ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-14T00:00:00.6191974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,0.34*7A
2024-09-14T00:00:01.6188879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,0.30*57
2024-09-14T00:00:02.6188360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,0.11*7E
2024-09-14T00:00:03.6185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,359.80*79
2024-09-14T00:00:04.6182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,359.52*7F
2024-09-14T00:00:05.6181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,359.38*72
2024-09-14T00:00:06.6180005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,359.35*71
2024-09-14T00:00:07.6177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,359.36*7E
2024-09-14T00:00:08.6175556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,359.31*5D
2024-09-14T00:00:09.6174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,359.18*7E
2024-09-14T00:00:10.6172867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,359.03*7E
2024-09-14T00:00:11.6170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,359.00*77
2024-09-14T00:00:12.6168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,359.18*77
2024-09-14T00:00:13.6166728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,359.41*7D
2024-09-14T00:00:14.6164348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,359.42*7B
2024-09-14T00:00:15.6163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,359.00*55
2024-09-14T00:00:16.6161260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,358.58*70
2024-09-14T00:00:17.6159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,358.54*72
2024-09-14T00:00:18.6157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,358.77*5E
2024-09-14T00:00:19.6155334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,358.95*7E
2024-09-14T00:00:20.6153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,358.95*7F
2024-09-14T00:00:21.6152260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,359.02*5D
2024-09-14T00:00:22.6149346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,359.14*79
2024-09-14T00:00:23.6147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,359.07*74
2024-09-14T00:00:24.6146296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,358.97*7D
2024-09-14T00:00:25.6144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,359.00*57
2024-09-14T00:00:26.6142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,358.91*50
2024-09-14T00:00:27.6140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,358.78*52
2024-09-14T00:00:28.6136460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,358.75*72
2024-09-14T00:00:29.6135206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,358.69*55
2024-09-14T00:00:30.6133122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,358.70*57
2024-09-14T00:00:31.6131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,358.79*5D
2024-09-14T00:00:32.6130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,358.83*7C
2024-09-14T00:00:33.6127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,358.85*52
2024-09-14T00:00:34.6124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,358.80*7C
2024-09-14T00:00:35.6123174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,358.67*70
2024-09-14T00:00:36.6121201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,358.61*76
2024-09-14T00:00:37.6119147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,358.78*7F
2024-09-14T00:00:38.6117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,358.99*59
2024-09-14T00:00:39.6116469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,359.11*70
2024-09-14T00:00:40.6113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,359.14*5D
2024-09-14T00:00:41.6111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,359.03*58
2024-09-14T00:00:42.6110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,358.75*7A
2024-09-14T00:00:43.6108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,358.57*7F
2024-09-14T00:00:44.6106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,358.75*76
2024-09-14T00:00:45.6104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,359.05*55
2024-09-14T00:00:46.6102453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,359.14*77
2024-09-14T00:00:47.6101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,359.09*7A
2024-09-14T00:00:48.6098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,359.07*75
2024-09-14T00:00:49.6253743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,359.03*73
2024-09-14T00:00:50.6252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,358.97*70
2024-09-14T00:00:51.6092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,359.01*5F
2024-09-14T00:00:52.6090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,359.21*58
2024-09-14T00:00:53.6088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,359.44*71
2024-09-14T00:00:54.6243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,359.46*5D
2024-09-14T00:00:55.6241098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,359.15*5C
2024-09-14T00:00:56.6239296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,358.83*71
2024-09-14T00:00:57.6237424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,358.96*51
2024-09-14T00:00:58.6079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,359.21*50
2024-09-14T00:00:59.6077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,359.21*72
2024-09-14T00:01:00.6231796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,359.15*52
2024-09-14T00:01:01.6229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,359.13*7C
2024-09-14T00:01:02.6227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,359.22*79
2024-09-14T00:01:03.6226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,359.30*5D
2024-09-14T00:01:04.6224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,359.16*5B
2024-09-14T00:01:05.6221908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,358.87*50
2024-09-14T00:01:06.6220472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,358.72*59
2024-09-14T00:01:07.6218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,358.69*58
2024-09-14T00:01:08.6216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,358.56*5C
2024-09-14T00:01:09.6214789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,358.54*5F
2024-09-14T00:01:10.6212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,358.91*53
2024-09-14T00:01:11.6210576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,359.38*5A
2024-09-14T00:01:12.6209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,359.52*7E
2024-09-14T00:01:13.6207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,359.40*76
2024-09-14T00:01:14.6204852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,359.34*7C
2024-09-14T00:01:15.6203957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,359.33*77
2024-09-14T00:01:16.6200988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,359.20*5F
2024-09-14T00:01:17.6199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,359.01*5B
2024-09-14T00:01:18.6197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,358.94*57
2024-09-14T00:01:19.6195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,359.04*57
2024-09-14T00:01:20.6193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,359.23*5D
2024-09-14T00:01:21.6191812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,359.38*5E
2024-09-14T00:01:22.6189702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,359.41*7B
2024-09-14T00:01:23.6187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,359.29*7F
2024-09-14T00:01:24.6186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,359.15*76
2024-09-14T00:01:25.6184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,359.03*76
2024-09-14T00:01:26.6182130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,358.94*5C
2024-09-14T00:01:27.6180164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,359.08*5C
2024-09-14T00:01:28.6178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,359.36*5E
2024-09-14T00:01:29.6176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,359.46*5E
2024-09-14T00:01:30.6174560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,359.38*52
2024-09-14T00:01:31.6172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,359.25*5F
2024-09-14T00:01:32.6170897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,359.03*7D
2024-09-14T00:01:33.6168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,358.92*71
2024-09-14T00:01:34.6166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,359.05*5B
2024-09-14T00:01:35.6164824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,359.27*5A
2024-09-14T00:01:36.6162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,359.30*5B
2024-09-14T00:01:37.6161783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,359.31*70
2024-09-14T00:01:38.6159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,359.50*79
2024-09-14T00:01:39.6157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,359.61*5F
2024-09-14T00:01:40.6155206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,359.55*57
2024-09-14T00:01:41.6153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,359.53*73
2024-09-14T00:01:42.6151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,359.56*5F
2024-09-14T00:01:43.6149677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,359.52*5E
2024-09-14T00:01:44.6147433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,359.33*70
2024-09-14T00:01:45.6145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,359.23*7A
2024-09-14T00:01:46.6143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,359.35*5E
2024-09-14T00:01:47.6141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,359.49*51
2024-09-14T00:01:48.6139822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,359.49*76
2024-09-14T00:01:49.6138014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,359.51*72
2024-09-14T00:01:50.6136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,359.48*79
2024-09-14T00:01:51.6134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,359.30*75
2024-09-14T00:01:52.6132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,359.16*5F
2024-09-14T00:01:53.6130442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,359.16*5A
2024-09-14T00:01:54.6128626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,359.16*77
2024-09-14T00:01:55.6126964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,359.23*5A
2024-09-14T00:01:56.6124590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,359.37*5A
2024-09-14T00:01:57.6123281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,359.33*5F
2024-09-14T00:01:58.6120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,359.11*59
2024-09-14T00:01:59.6119328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,358.98*50
2024-09-14T00:02:00.6117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,359.05*73
2024-09-14T00:02:01.6114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,359.23*55
2024-09-14T00:02:02.6113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,359.43*54
2024-09-14T00:02:03.6110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,359.45*7C
2024-09-14T00:02:04.6109382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,359.29*72
2024-09-14T00:02:05.6263355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,359.22*70
2024-09-14T00:02:06.6105245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,359.24*77
2024-09-14T00:02:07.6103417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,359.24*75
2024-09-14T00:02:08.6101591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,359.09*53
2024-09-14T00:02:09.6256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,358.87*7D
2024-09-14T00:02:10.6253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,358.85*7E
2024-09-14T00:02:11.6252055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,358.91*7A
2024-09-14T00:02:12.6093747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,358.90*7E
2024-09-14T00:02:13.6092374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.19,358.80*5B
2024-09-14T00:02:14.6090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,358.68*57
2024-09-14T00:02:15.6244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,358.60*5E
2024-09-14T00:02:16.6242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,358.59*55
2024-09-14T00:02:17.6240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,358.56*59
2024-09-14T00:02:18.6238551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,358.70*56
2024-09-14T00:02:19.6236351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,358.89*5F
2024-09-14T00:02:20.6234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,358.83*56
2024-09-14T00:02:21.6232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,358.55*5B
2024-09-14T00:02:22.6230636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,358.33*53
2024-09-14T00:02:23.6228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,358.33*71
2024-09-14T00:02:24.6226883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,358.51*5B
2024-09-14T00:02:25.6225485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,358.70*56
2024-09-14T00:02:26.6223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,358.83*50
2024-09-14T00:02:27.6221573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,358.93*54
2024-09-14T00:02:28.6219220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,358.93*5E
2024-09-14T00:02:29.6217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,358.87*7D
2024-09-14T00:02:30.6215522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,358.74*74
2024-09-14T00:02:31.6213796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,358.57*5B
2024-09-14T00:02:32.6211778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,358.47*73
2024-09-14T00:02:33.6209908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,358.40*5E
2024-09-14T00:02:34.6207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,358.55*57
2024-09-14T00:02:35.6206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,358.94*7B
2024-09-14T00:02:36.6204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,359.15*5A
2024-09-14T00:02:37.6201831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,359.05*73
2024-09-14T00:02:38.6200426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,358.89*7A
2024-09-14T00:02:39.6197790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,358.88*71
2024-09-14T00:02:40.6196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,358.91*70
2024-09-14T00:02:41.6194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,358.98*5B
2024-09-14T00:02:42.6192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.14,358.92*73
2024-09-14T00:02:43.6190683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,358.74*70
2024-09-14T00:02:44.6188924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,358.61*52
2024-09-14T00:02:45.6186929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,358.55*7C
2024-09-14T00:02:46.6185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,358.50*5C
2024-09-14T00:02:47.6182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,358.60*5E
2024-09-14T00:02:48.6180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,358.83*7E
2024-09-14T00:02:49.6178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,358.92*7D
2024-09-14T00:02:50.6177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,358.82*53
2024-09-14T00:02:51.6174810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,358.70*5A
2024-09-14T00:02:52.6172952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,358.49*5D
2024-09-14T00:02:53.6171205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,358.34*72
2024-09-14T00:02:54.6169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,358.41*70
2024-09-14T00:02:55.6167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,358.63*77
2024-09-14T00:02:56.6165610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,358.98*5C
2024-09-14T00:02:57.6163575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,359.30*56
2024-09-14T00:02:58.6161695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,359.52*59
2024-09-14T00:02:59.6159547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,359.73*71
2024-09-14T00:03:00.6157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,359.67*73
2024-09-14T00:03:01.6155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,359.38*77
2024-09-14T00:03:02.6154404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,359.37*79
2024-09-14T00:03:03.6151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,359.58*5F
2024-09-14T00:03:04.6149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,359.56*7F
2024-09-14T00:03:05.6148002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,359.49*79
2024-09-14T00:03:06.6146224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,359.65*72
2024-09-14T00:03:07.6144261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,359.80*78
2024-09-14T00:03:08.6142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,359.67*78
2024-09-14T00:03:09.6140129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,359.50*71
2024-09-14T00:03:10.6139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,359.51*71
2024-09-14T00:03:11.6136336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,359.58*52
2024-09-14T00:03:12.6134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,359.70*72
2024-09-14T00:03:13.6132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,359.82*7D
2024-09-14T00:03:14.6130298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,359.78*75
2024-09-14T00:03:15.6128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,359.59*77
2024-09-14T00:03:16.6126741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,359.37*71
2024-09-14T00:03:17.6124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,359.17*74
2024-09-14T00:03:18.6122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,358.96*7E
2024-09-14T00:03:19.6120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,358.87*55
2024-09-14T00:03:20.6119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,358.98*59
2024-09-14T00:03:21.6117004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,359.19*50
2024-09-14T00:03:22.6115235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,359.44*78
2024-09-14T00:03:23.6268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,359.59*74
2024-09-14T00:03:24.6267679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,359.43*72
2024-09-14T00:03:25.6265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,359.08*7B
2024-09-14T00:03:26.6263853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,358.87*5B
2024-09-14T00:03:27.6105408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,358.89*70
2024-09-14T00:03:28.6103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,359.11*71
2024-09-14T00:03:29.6101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,359.36*5D
2024-09-14T00:03:30.6255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,359.41*53
2024-09-14T00:03:31.6254187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,359.13*75
2024-09-14T00:03:32.6251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,358.86*78
2024-09-14T00:03:33.6249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,358.90*72
2024-09-14T00:03:34.6248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,358.95*55
2024-09-14T00:03:35.6246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,358.98*7B
2024-09-14T00:03:36.6244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,359.02*5A
2024-09-14T00:03:37.6241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,359.01*56
2024-09-14T00:03:38.6240226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,358.98*51
2024-09-14T00:03:39.6238288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,359.00*74
2024-09-14T00:03:40.6235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,359.02*5E
2024-09-14T00:03:41.6234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,359.01*7C
2024-09-14T00:03:42.6232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,358.99*75
2024-09-14T00:03:43.6230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,359.01*72
2024-09-14T00:03:44.6228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,359.02*70
2024-09-14T00:03:45.6226726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,358.94*59
2024-09-14T00:03:46.6224361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,358.92*7D
2024-09-14T00:03:47.6222579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,359.05*59
2024-09-14T00:03:48.6220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,359.20*5E
2024-09-14T00:03:49.6218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,359.31*77
2024-09-14T00:03:50.6216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,359.36*76
2024-09-14T00:03:51.6215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,359.39*75
2024-09-14T00:03:52.6213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,359.42*77
2024-09-14T00:03:53.6211073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,359.59*51
2024-09-14T00:03:54.6208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,359.76*5B
2024-09-14T00:03:55.6206909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,359.65*57
2024-09-14T00:03:56.6205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.44,359.42*50
2024-09-14T00:03:57.6203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,359.23*54
2024-09-14T00:03:58.6201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,359.12*55
2024-09-14T00:03:59.6199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,358.97*57
2024-09-14T00:04:00.6197953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,358.85*5B
2024-09-14T00:04:01.6195625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,358.90*76
2024-09-14T00:04:02.6193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,359.18*70
2024-09-14T00:04:03.6191532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,359.51*77
2024-09-14T00:04:04.6189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,359.60*75
2024-09-14T00:04:05.6188060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,359.32*76
2024-09-14T00:04:06.6185725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,359.04*7F
2024-09-14T00:04:07.6184351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,359.05*75
2024-09-14T00:04:08.6182606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,359.35*51
2024-09-14T00:04:09.6180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,359.63*58
2024-09-14T00:04:10.6178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,359.59*7B
2024-09-14T00:04:11.6176275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.24,359.19*5E
2024-09-14T00:04:12.6174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.43,358.69*54
2024-09-14T00:04:13.6172481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,358.42*7D
2024-09-14T00:04:14.6170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,358.46*5D
2024-09-14T00:04:15.6168571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,358.82*54
2024-09-14T00:04:16.6166510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,359.22*59
2024-09-14T00:04:17.6196595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,359.36*57
2024-09-14T00:04:18.6162980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,359.32*51
2024-09-14T00:04:19.6160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,359.21*52
2024-09-14T00:04:20.6159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,359.02*72
2024-09-14T00:04:21.6156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,358.86*73
2024-09-14T00:04:22.6154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,358.90*55
2024-09-14T00:04:23.6152974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,359.05*50
2024-09-14T00:04:24.6150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,359.16*72
2024-09-14T00:04:25.6149031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,359.25*58
2024-09-14T00:04:26.6147302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,359.19*51
2024-09-14T00:04:27.6145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,358.96*7A
2024-09-14T00:04:28.6143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,358.96*7E
2024-09-14T00:04:29.6140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,359.12*5F
2024-09-14T00:04:30.6139947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,359.13*5C
2024-09-14T00:04:31.6138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,359.03*5F
2024-09-14T00:04:32.6135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,358.87*53
2024-09-14T00:04:33.6133316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,358.88*51
2024-09-14T00:04:34.6131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,359.11*5A
2024-09-14T00:04:35.6129417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,359.28*5A
2024-09-14T00:04:36.6128156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,359.11*5F
2024-09-14T00:04:37.6281786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,358.86*7D
2024-09-14T00:04:38.6123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,358.80*5B
2024-09-14T00:04:39.6121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,358.79*50
2024-09-14T00:04:40.6119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,358.79*71
2024-09-14T00:04:41.6117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,358.84*5B
2024-09-14T00:04:42.6271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,358.96*7E
2024-09-14T00:04:43.6271166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,358.95*7A
2024-09-14T00:04:44.6269616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,358.86*70
2024-09-14T00:04:45.6266394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,358.88*7C
2024-09-14T00:04:46.6264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,358.93*5A
2024-09-14T00:04:47.6262002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,358.81*55
2024-09-14T00:04:48.6260470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,358.64*59
2024-09-14T00:04:49.6258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,358.77*75
2024-09-14T00:04:50.6256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,358.98*53
2024-09-14T00:04:51.6254469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,358.93*56
2024-09-14T00:04:52.6252881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,358.72*76
2024-09-14T00:04:53.6250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,358.70*7D
2024-09-14T00:04:54.6248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,358.86*77
2024-09-14T00:04:55.6265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,358.94*51
2024-09-14T00:04:56.6245410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,358.87*71
2024-09-14T00:04:57.6243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,358.87*54
2024-09-14T00:04:58.6241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,358.92*71
2024-09-14T00:04:59.6239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,358.99*7D
2024-09-14T00:05:00.6236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,359.06*77
2024-09-14T00:05:01.6235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,359.10*54
2024-09-14T00:05:02.6232923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,359.12*70
2024-09-14T00:05:03.6230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,359.10*59
2024-09-14T00:05:04.6229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,358.98*51
2024-09-14T00:05:05.6228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,358.90*7C
2024-09-14T00:05:06.6226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,359.04*7B
2024-09-14T00:05:07.6223553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,359.31*5C
2024-09-14T00:05:08.6222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,359.48*56
2024-09-14T00:05:09.6219440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,359.45*54
2024-09-14T00:05:10.6217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,359.31*7B
2024-09-14T00:05:11.6216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,359.19*78
2024-09-14T00:05:12.6213601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,359.31*75
2024-09-14T00:05:13.6212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,359.62*56
2024-09-14T00:05:14.6210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,359.89*50
2024-09-14T00:05:15.6209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,359.91*71
2024-09-14T00:05:16.6206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,359.61*70
2024-09-14T00:05:17.6203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,359.18*7F
2024-09-14T00:05:18.6202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,358.88*72
2024-09-14T00:05:19.6200551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,358.79*70
2024-09-14T00:05:20.6256366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,358.95*72
2024-09-14T00:05:21.6196215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,359.34*70
2024-09-14T00:05:22.6193923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,359.64*50
2024-09-14T00:05:23.6192743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,359.60*7A
2024-09-14T00:05:24.6190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,359.39*79
2024-09-14T00:05:25.6189844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,359.22*7E
2024-09-14T00:05:26.6186350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,359.14*7F
2024-09-14T00:05:27.6184594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,359.00*7B
2024-09-14T00:05:28.6182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,358.86*76
2024-09-14T00:05:29.6181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,358.88*5B
2024-09-14T00:05:30.6178559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,359.02*71
2024-09-14T00:05:31.6176950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,359.22*55
2024-09-14T00:05:32.6174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,359.44*50
2024-09-14T00:05:33.6173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,359.48*59
2024-09-14T00:05:34.6170601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,359.22*7F
2024-09-14T00:05:35.6168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,358.93*57
2024-09-14T00:05:36.6167854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,358.87*53
2024-09-14T00:05:37.6165262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,358.81*75
2024-09-14T00:05:38.6162575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,358.71*77
2024-09-14T00:05:39.6161418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,358.84*73
2024-09-14T00:05:40.6159880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,358.95*7A
2024-09-14T00:05:41.6157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,358.71*71
2024-09-14T00:05:42.6155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,358.52*77
2024-09-14T00:05:43.6153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,358.72*7E
2024-09-14T00:05:44.6151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,358.94*52
2024-09-14T00:05:45.6149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,358.95*55
2024-09-14T00:05:46.6148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,359.07*5C
2024-09-14T00:05:47.6145254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,359.22*51
2024-09-14T00:05:48.6144064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,359.03*50
2024-09-14T00:05:49.6141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,358.66*72
2024-09-14T00:05:50.6139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,358.43*5B
2024-09-14T00:05:51.6137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,358.45*54
2024-09-14T00:05:52.6135732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,358.70*5C
2024-09-14T00:05:53.6133734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,359.17*5D
2024-09-14T00:05:54.6131535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,359.66*71
2024-09-14T00:05:55.6130184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,359.67*54
2024-09-14T00:05:56.6283925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.17,359.14*75
2024-09-14T00:05:57.6281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,358.87*70
2024-09-14T00:05:58.6279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,359.10*7A
2024-09-14T00:05:59.6123195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,359.40*5D
2024-09-14T00:06:00.6120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.61,359.54*7A
2024-09-14T00:06:01.6273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,359.52*5F
2024-09-14T00:06:02.6272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,359.36*72
2024-09-14T00:06:03.6271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,359.23*73
2024-09-14T00:06:04.6269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,359.18*7E
2024-09-14T00:06:05.6266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,359.16*5F
2024-09-14T00:06:06.6264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,359.23*55
2024-09-14T00:06:07.6262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,359.19*52
2024-09-14T00:06:08.6260266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.94,359.03*57
2024-09-14T00:06:09.6259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.98,358.91*53
2024-09-14T00:06:10.6256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,358.86*5D
2024-09-14T00:06:11.6255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,358.94*5C
2024-09-14T00:06:12.6252349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,359.01*5F
2024-09-14T00:06:13.6251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,358.98*7D
2024-09-14T00:06:14.6249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,358.92*75
2024-09-14T00:06:15.6247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,358.90*76
2024-09-14T00:06:16.6245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,358.91*56
2024-09-14T00:06:17.6243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,358.92*73
2024-09-14T00:06:18.6241209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,358.96*5F
2024-09-14T00:06:19.6238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,359.01*5C
2024-09-14T00:06:20.6237283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,359.03*57
2024-09-14T00:06:21.6236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,359.00*74
2024-09-14T00:06:22.6234686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,358.89*76
2024-09-14T00:06:23.6232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,358.91*79
2024-09-14T00:06:24.6228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,358.99*5A
2024-09-14T00:06:25.6227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,358.85*5D
2024-09-14T00:06:26.6225147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,358.74*5C
2024-09-14T00:06:27.6223068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,358.89*5A
2024-09-14T00:06:28.6221407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,358.92*5A
2024-09-14T00:06:29.6219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,358.71*71
2024-09-14T00:06:30.6217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,358.74*77
2024-09-14T00:06:31.6215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,359.22*54
2024-09-14T00:06:32.6212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,359.60*7E
2024-09-14T00:06:33.6211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,359.44*79
2024-09-14T00:06:34.6210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,359.19*5E
2024-09-14T00:06:35.6207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,359.07*76
2024-09-14T00:06:36.6205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,359.01*77
2024-09-14T00:06:37.6203743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,359.11*5F
2024-09-14T00:06:38.6201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,359.31*5D
2024-09-14T00:06:39.6199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,359.38*73
2024-09-14T00:06:40.6197813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,359.23*54
2024-09-14T00:06:41.6195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,358.99*59
2024-09-14T00:06:42.6193793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,358.98*71
2024-09-14T00:06:43.6191872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,359.17*5C
2024-09-14T00:06:44.6189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,359.27*5D
2024-09-14T00:06:45.6188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,359.19*56
2024-09-14T00:06:46.6185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,359.06*5F
2024-09-14T00:06:47.6184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,359.11*5C
2024-09-14T00:06:48.6182289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,359.34*74
2024-09-14T00:06:49.6180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,359.50*56
2024-09-14T00:06:50.6178207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,359.42*5D
2024-09-14T00:06:51.6176305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,359.33*7A
2024-09-14T00:06:52.6174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,359.41*79
2024-09-14T00:06:53.6172163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,359.56*74
2024-09-14T00:06:54.6170807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,359.56*58
2024-09-14T00:06:55.6168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,359.40*59
2024-09-14T00:06:56.6166358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,359.32*76
2024-09-14T00:06:57.6165405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,359.41*7F
2024-09-14T00:06:58.6162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,359.31*5F
2024-09-14T00:06:59.6161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,359.03*57
2024-09-14T00:07:00.6159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,358.95*7B
2024-09-14T00:07:01.6156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,359.22*73
2024-09-14T00:07:02.6154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,359.47*5D
2024-09-14T00:07:03.6154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,359.29*75
2024-09-14T00:07:04.6151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,358.99*7E
2024-09-14T00:07:05.6148680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,359.11*78
2024-09-14T00:07:06.6146488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,359.33*5C
2024-09-14T00:07:07.6144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,359.24*59
2024-09-14T00:07:08.6142860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,358.99*51
2024-09-14T00:07:09.6296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,358.83*76
2024-09-14T00:07:10.6294574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,358.88*7F
2024-09-14T00:07:11.6136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,358.99*58
2024-09-14T00:07:12.6134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,358.99*75
2024-09-14T00:07:13.6133194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,358.93*5A
2024-09-14T00:07:14.6287336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,358.85*74
2024-09-14T00:07:15.6284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,358.77*7E
2024-09-14T00:07:16.6283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,358.89*55
2024-09-14T00:07:17.6281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,359.25*52
2024-09-14T00:07:18.6279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,359.41*59
2024-09-14T00:07:19.6276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,359.25*5C
2024-09-14T00:07:20.6275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.44,358.92*50
2024-09-14T00:07:21.6273132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,358.74*73
2024-09-14T00:07:22.6271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,358.97*56
2024-09-14T00:07:23.6269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,359.35*58
2024-09-14T00:07:24.6267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,359.47*5F
2024-09-14T00:07:25.6265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,359.38*5F
2024-09-14T00:07:26.6263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.06,359.24*5E
2024-09-14T00:07:27.6261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,359.21*76
2024-09-14T00:07:28.6259776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,359.31*58
2024-09-14T00:07:29.6257900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,359.49*54
2024-09-14T00:07:30.6257000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,359.59*54
2024-09-14T00:07:31.6253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,359.46*72
2024-09-14T00:07:32.6251814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.16,359.27*5E
2024-09-14T00:07:33.6250228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,359.24*73
2024-09-14T00:07:34.6247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,359.24*59
2024-09-14T00:07:35.6245862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,359.12*5E
2024-09-14T00:07:36.6243957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,358.98*77
2024-09-14T00:07:37.6244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,359.09*7C
2024-09-14T00:07:38.6239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,359.37*56
2024-09-14T00:07:39.6238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,359.47*52
2024-09-14T00:07:40.6236376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,359.24*70
2024-09-14T00:07:41.6233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,358.95*7A
2024-09-14T00:07:42.6233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,358.83*78
2024-09-14T00:07:43.6231442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,358.80*78
2024-09-14T00:07:44.6228118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,359.02*5A
2024-09-14T00:07:45.6226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,359.43*71
2024-09-14T00:07:46.6225306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,359.58*7D
2024-09-14T00:07:47.6223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,359.24*55
2024-09-14T00:07:48.6221814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.62,358.81*7F
2024-09-14T00:07:49.6217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,358.75*74
2024-09-14T00:07:50.6216430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,358.95*55
2024-09-14T00:07:51.6215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.41,359.12*73
2024-09-14T00:07:52.6214002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,359.11*73
2024-09-14T00:07:53.6210031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,359.06*56
2024-09-14T00:07:54.6209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,359.22*7C
2024-09-14T00:07:55.6207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,359.40*57
2024-09-14T00:07:56.6204960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,359.30*57
2024-09-14T00:07:57.6202457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,359.13*5A
2024-09-14T00:07:58.6202218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,359.02*56
2024-09-14T00:07:59.6199383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,358.92*59
2024-09-14T00:08:00.6197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,358.84*75
2024-09-14T00:08:01.6194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,358.71*5C
2024-09-14T00:08:02.6194115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,358.47*75
2024-09-14T00:08:03.6192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,358.43*50
2024-09-14T00:08:04.6190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,358.62*5C
2024-09-14T00:08:05.6187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,358.83*57
2024-09-14T00:08:06.6186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,358.90*54
2024-09-14T00:08:07.6183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,358.81*79
2024-09-14T00:08:08.6181953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,358.63*73
2024-09-14T00:08:09.6180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,358.53*75
2024-09-14T00:08:10.6177062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,358.68*5E
2024-09-14T00:08:11.6175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,358.95*7F
2024-09-14T00:08:12.6173107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,359.07*77
2024-09-14T00:08:13.6171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,359.08*51
2024-09-14T00:08:14.6169574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,359.15*79
2024-09-14T00:08:15.6167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,359.08*7C
2024-09-14T00:08:16.6165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,358.90*7A
2024-09-14T00:08:17.6163432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,358.95*7D
2024-09-14T00:08:18.6161792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,359.16*5C
2024-09-14T00:08:19.6159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,359.21*74
2024-09-14T00:08:20.6157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,359.17*5E
2024-09-14T00:08:21.6155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,359.18*57
2024-09-14T00:08:22.6309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,359.17*70
2024-09-14T00:08:23.6152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,359.23*53
2024-09-14T00:08:24.6150791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,359.45*5F
2024-09-14T00:08:25.6148395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,359.64*5A
2024-09-14T00:08:26.6302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,359.62*73
2024-09-14T00:08:27.6299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,359.49*7B
2024-09-14T00:08:28.6298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,359.36*72
2024-09-14T00:08:29.6140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,359.37*5A
2024-09-14T00:08:30.6294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,359.47*5C
2024-09-14T00:08:31.6292606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,359.49*57
2024-09-14T00:08:32.6290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,359.43*77
2024-09-14T00:08:33.6287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,359.38*7A
2024-09-14T00:08:34.6287057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,359.34*7C
2024-09-14T00:08:35.6283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,359.48*77
2024-09-14T00:08:36.6282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,359.77*7A
2024-09-14T00:08:37.6281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,359.80*74
2024-09-14T00:08:38.6279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,359.43*5A
2024-09-14T00:08:39.6276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,359.11*75
2024-09-14T00:08:40.6274136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,359.04*76
2024-09-14T00:08:41.6272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,358.98*5D
2024-09-14T00:08:42.6271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,359.01*5B
2024-09-14T00:08:43.6268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,359.23*5C
2024-09-14T00:08:44.6267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,359.62*55
2024-09-14T00:08:45.6108617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,0.00*7A
2024-09-14T00:08:46.6262815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,0.15*51
2024-09-14T00:08:47.6260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,0.00*78
2024-09-14T00:08:48.6258779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,359.74*7D
2024-09-14T00:08:49.6256908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,359.47*74
2024-09-14T00:08:50.6254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,359.14*77
2024-09-14T00:08:51.6252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,359.06*54
2024-09-14T00:08:52.6250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,359.36*52
2024-09-14T00:08:53.6249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,359.69*5B
2024-09-14T00:08:54.6246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,359.75*5A
2024-09-14T00:08:55.6245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,359.65*71
2024-09-14T00:08:56.6243192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,359.48*7A
2024-09-14T00:08:57.6241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,359.31*7E
2024-09-14T00:08:58.6239044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,359.25*52
2024-09-14T00:08:59.6237105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,359.27*56
2024-09-14T00:09:00.6234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,359.24*59
2024-09-14T00:09:01.6233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,359.10*79
2024-09-14T00:09:02.6231184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,358.97*7F
2024-09-14T00:09:03.6229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,359.03*76
2024-09-14T00:09:04.6227120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,359.16*58
2024-09-14T00:09:05.6225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,359.07*59
2024-09-14T00:09:06.6223951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,358.99*71
2024-09-14T00:09:07.6220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,358.96*73
2024-09-14T00:09:08.6219713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,358.84*55
2024-09-14T00:09:09.6217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,358.72*57
2024-09-14T00:09:10.6215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,358.71*71
2024-09-14T00:09:11.6213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,358.75*59
2024-09-14T00:09:12.6211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,358.75*74
2024-09-14T00:09:13.6209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,358.78*73
2024-09-14T00:09:14.6207811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,358.92*7D
2024-09-14T00:09:15.6206261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,359.07*7D
2024-09-14T00:09:16.6203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,359.17*71
2024-09-14T00:09:17.6201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,359.19*5A
2024-09-14T00:09:18.6199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,359.11*58
2024-09-14T00:09:19.6197278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,359.00*7D
2024-09-14T00:09:20.6196131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,358.86*7D
2024-09-14T00:09:21.6193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,358.77*5E
2024-09-14T00:09:22.6191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,358.79*5D
2024-09-14T00:09:23.6189430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,358.80*78
2024-09-14T00:09:24.6187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,358.70*73
2024-09-14T00:09:25.6185856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,358.69*7C
2024-09-14T00:09:26.6184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,358.86*7C
2024-09-14T00:09:27.6181864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,359.02*78
2024-09-14T00:09:28.6179702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,359.01*5C
2024-09-14T00:09:29.6178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,358.92*70
2024-09-14T00:09:30.6176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,358.80*77
2024-09-14T00:09:31.6174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,358.58*78
2024-09-14T00:09:32.6172772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,358.38*7D
2024-09-14T00:09:33.6170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,358.36*56
2024-09-14T00:09:34.6168122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,358.51*58
2024-09-14T00:09:35.6166199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,358.63*79
2024-09-14T00:09:36.6164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,358.61*71
2024-09-14T00:09:37.6318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,358.74*71
2024-09-14T00:09:38.6316537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,358.93*79
2024-09-14T00:09:39.6314271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,358.84*77
2024-09-14T00:09:40.6156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,358.84*5E
2024-09-14T00:09:41.6154371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,359.34*50
2024-09-14T00:09:42.6152012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,359.80*56
2024-09-14T00:09:43.6150249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,359.71*5E
2024-09-14T00:09:44.6304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,359.32*72
2024-09-14T00:09:45.6302311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,358.95*72
2024-09-14T00:09:46.6300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,358.83*70
2024-09-14T00:09:47.6298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,359.03*51
2024-09-14T00:09:48.6296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,359.33*53
2024-09-14T00:09:49.6138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,359.55*79
2024-09-14T00:09:50.6292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,359.57*75
2024-09-14T00:09:51.6290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,359.35*75
2024-09-14T00:09:52.6289079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,359.05*7A
2024-09-14T00:09:53.6286541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,358.96*76
2024-09-14T00:09:54.6285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,359.12*5B
2024-09-14T00:09:55.6282634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,359.26*56
2024-09-14T00:09:56.6280828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,359.23*53
2024-09-14T00:09:57.6279600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,359.30*75
2024-09-14T00:09:58.6277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,359.33*76
2024-09-14T00:09:59.6275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,359.09*7B
2024-09-14T00:10:00.6272685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,358.85*5B
2024-09-14T00:10:01.6271134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,358.96*5E
2024-09-14T00:10:02.6268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,359.18*53
2024-09-14T00:10:03.6266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,359.30*5F
2024-09-14T00:10:04.6264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,359.40*77
2024-09-14T00:10:05.6263473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,359.38*71
2024-09-14T00:10:06.6261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,359.30*7C
2024-09-14T00:10:07.6259993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,359.38*7D
2024-09-14T00:10:08.6257214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,359.43*57
2024-09-14T00:10:09.6255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,359.25*5B
2024-09-14T00:10:10.6253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,358.96*54
2024-09-14T00:10:11.6251560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,358.76*5A
2024-09-14T00:10:12.6249655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,358.81*52
2024-09-14T00:10:13.6247604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,359.08*51
2024-09-14T00:10:14.6245400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,359.31*56
2024-09-14T00:10:15.6243360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,359.40*73
2024-09-14T00:10:16.6241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,359.50*78
2024-09-14T00:10:17.6239702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,359.62*73
2024-09-14T00:10:18.6237950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,359.54*51
2024-09-14T00:10:19.6236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,359.19*78
2024-09-14T00:10:20.6233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,359.06*79
2024-09-14T00:10:21.6231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,359.29*54
2024-09-14T00:10:22.6229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,359.53*77
2024-09-14T00:10:23.6227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,359.62*71
2024-09-14T00:10:24.6225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,359.55*58
2024-09-14T00:10:25.6224282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,359.43*70
2024-09-14T00:10:26.6222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,359.45*7B
2024-09-14T00:10:27.6220567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,359.62*7A
2024-09-14T00:10:28.6217981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,359.72*5B
2024-09-14T00:10:29.6215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,359.66*7D
2024-09-14T00:10:30.6213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,359.55*71
2024-09-14T00:10:31.6212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,359.45*55
2024-09-14T00:10:32.6209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,359.34*59
2024-09-14T00:10:33.6208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,359.26*74
2024-09-14T00:10:34.6206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,359.18*59
2024-09-14T00:10:35.6204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,359.16*59
2024-09-14T00:10:36.6202370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,359.20*50
2024-09-14T00:10:37.6199980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,359.20*72
2024-09-14T00:10:38.6198639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,359.05*59
2024-09-14T00:10:39.6196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,358.94*50
2024-09-14T00:10:40.6194257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,358.95*5F
2024-09-14T00:10:41.6193001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,358.99*75
2024-09-14T00:10:42.6190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,359.04*5E
2024-09-14T00:10:43.6188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,359.14*73
2024-09-14T00:10:44.6186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,359.25*75
2024-09-14T00:10:45.6183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,359.30*75
2024-09-14T00:10:46.6182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,359.27*5F
2024-09-14T00:10:47.6180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,359.15*77
2024-09-14T00:10:48.6178745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,359.11*7A
2024-09-14T00:10:49.6176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,359.25*76
2024-09-14T00:10:50.6174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,359.33*70
2024-09-14T00:10:51.6172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,359.21*70
2024-09-14T00:10:52.6170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,359.05*5A
2024-09-14T00:10:53.6168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,358.92*59
2024-09-14T00:10:54.6165997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,358.82*58
2024-09-14T00:10:55.6164591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,358.87*5F
2024-09-14T00:10:56.6318771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,359.02*5C
2024-09-14T00:10:57.6318970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,359.23*52
2024-09-14T00:10:58.6315070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,359.46*75
2024-09-14T00:10:59.6312465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,359.36*71
2024-09-14T00:11:00.6310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,358.97*5A
2024-09-14T00:11:01.6309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,358.73*53
2024-09-14T00:11:02.6306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,358.82*7C
2024-09-14T00:11:03.6305191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,359.05*59
2024-09-14T00:11:04.6302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,359.34*59
2024-09-14T00:11:05.6300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,359.70*5C
2024-09-14T00:11:06.6298667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,359.91*7B
2024-09-14T00:11:07.6296957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,359.76*7F
2024-09-14T00:11:08.6294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,359.48*73
2024-09-14T00:11:09.6294337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,359.36*59
2024-09-14T00:11:10.6291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,359.33*78
2024-09-14T00:11:11.6289429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,359.17*77
2024-09-14T00:11:12.6287070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,359.02*76
2024-09-14T00:11:13.6285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,359.14*73
2024-09-14T00:11:14.6283783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,359.35*79
2024-09-14T00:11:15.6282687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,359.43*7F
2024-09-14T00:11:16.6279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,359.27*70
2024-09-14T00:11:17.6277654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,358.98*7C
2024-09-14T00:11:18.6276524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,358.87*71
2024-09-14T00:11:19.6274966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,358.95*7D
2024-09-14T00:11:20.6272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,359.03*72
2024-09-14T00:11:21.6269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,359.06*7C
2024-09-14T00:11:22.6267490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,359.04*5F
2024-09-14T00:11:23.6266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,358.88*5E
2024-09-14T00:11:24.6264544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,358.74*75
2024-09-14T00:11:25.6262596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,358.78*53
2024-09-14T00:11:26.6259414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,358.88*59
2024-09-14T00:11:27.6258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,358.95*5C
2024-09-14T00:11:28.6256668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,358.95*51
2024-09-14T00:11:29.6253908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,358.94*55
2024-09-14T00:11:30.6252007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,358.79*54
2024-09-14T00:11:31.6250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,358.63*5C
2024-09-14T00:11:32.6249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,358.46*7F
2024-09-14T00:11:33.6246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,358.27*77
2024-09-14T00:11:34.6244426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,358.39*7A
2024-09-14T00:11:35.6241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,358.62*53
2024-09-14T00:11:36.6240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,358.56*70
2024-09-14T00:11:37.6238202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,358.38*7A
2024-09-14T00:11:38.6236305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,358.30*72
2024-09-14T00:11:39.6234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,358.24*7D
2024-09-14T00:11:40.6232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,358.10*75
2024-09-14T00:11:41.6230775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,357.91*7F
2024-09-14T00:11:42.6227429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,357.73*7A
2024-09-14T00:11:43.6227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,357.63*7A
2024-09-14T00:11:44.6223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,357.50*7E
2024-09-14T00:11:45.6224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,357.19*71
2024-09-14T00:11:46.6220257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,357.03*7E
2024-09-14T00:11:47.6218839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,357.25*55
2024-09-14T00:11:48.6215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,357.40*74
2024-09-14T00:11:49.6214434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,357.20*5B
2024-09-14T00:11:50.6211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,356.84*53
2024-09-14T00:11:51.6210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,356.77*73
2024-09-14T00:11:52.6209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,356.98*52
2024-09-14T00:11:53.6206436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,357.17*54
2024-09-14T00:11:54.6204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,357.12*58
2024-09-14T00:11:55.6202534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,357.06*5B
2024-09-14T00:11:56.6200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,357.18*50
2024-09-14T00:11:57.6198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,357.28*50
2024-09-14T00:11:58.6196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,357.16*52
2024-09-14T00:11:59.6194634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,356.89*70
2024-09-14T00:12:00.6192203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,356.80*7D
2024-09-14T00:12:01.6190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,356.98*7C
2024-09-14T00:12:02.6189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,357.31*50
2024-09-14T00:12:03.6186318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,357.47*7D
2024-09-14T00:12:04.6184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,357.33*72
2024-09-14T00:12:05.6182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,357.09*5E
2024-09-14T00:12:06.6337086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,357.06*7E
2024-09-14T00:12:07.6334749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,357.03*7B
2024-09-14T00:12:08.6176493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,356.95*5E
2024-09-14T00:12:09.6174617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,356.93*58
2024-09-14T00:12:10.6172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,356.90*77
2024-09-14T00:12:11.6170923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,356.79*54
2024-09-14T00:12:12.6324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,356.74*53
2024-09-14T00:12:13.6322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,356.73*7E
2024-09-14T00:12:14.6320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,356.70*7D
2024-09-14T00:12:15.6319182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,356.60*78
2024-09-14T00:12:16.6317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,356.51*7C
2024-09-14T00:12:17.6315381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,356.55*7E
2024-09-14T00:12:18.6156870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,356.63*79
2024-09-14T00:12:19.6155003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,356.66*78
2024-09-14T00:12:20.6308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,356.51*53
2024-09-14T00:12:21.6306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,356.50*74
2024-09-14T00:12:22.6305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,356.78*75
2024-09-14T00:12:23.6303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,356.99*53
2024-09-14T00:12:24.6301109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,357.05*57
2024-09-14T00:12:25.6299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,357.02*50
2024-09-14T00:12:26.6296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,356.99*78
2024-09-14T00:12:27.6295226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,356.96*7E
2024-09-14T00:12:28.6293796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,356.71*7B
2024-09-14T00:12:29.6291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,356.46*75
2024-09-14T00:12:30.6289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,356.56*59
2024-09-14T00:12:31.6287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,356.88*5F
2024-09-14T00:12:32.6285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,357.19*7C
2024-09-14T00:12:33.6283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,357.26*7D
2024-09-14T00:12:34.6281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,357.04*72
2024-09-14T00:12:35.6279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,356.82*73
2024-09-14T00:12:36.6278377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,356.86*75
2024-09-14T00:12:37.6275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,357.06*53
2024-09-14T00:12:38.6273716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,357.28*5A
2024-09-14T00:12:39.6271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,357.49*73
2024-09-14T00:12:40.6269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,357.60*51
2024-09-14T00:12:41.6267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,357.49*59
2024-09-14T00:12:42.6265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,357.27*5A
2024-09-14T00:12:43.6263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,357.11*79
2024-09-14T00:12:44.6261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,356.99*7D
2024-09-14T00:12:45.6259652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,356.92*5B
2024-09-14T00:12:46.6258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,357.20*5C
2024-09-14T00:12:47.6255568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,357.66*5E
2024-09-14T00:12:48.6253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,357.90*53
2024-09-14T00:12:49.6251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,357.84*78
2024-09-14T00:12:50.6250435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,357.72*76
2024-09-14T00:12:51.6248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,357.70*7D
2024-09-14T00:12:52.6246298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,357.64*51
2024-09-14T00:12:53.6244050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,357.47*77
2024-09-14T00:12:54.6241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,357.36*78
2024-09-14T00:12:55.6240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,357.36*57
2024-09-14T00:12:56.6237890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,357.37*78
2024-09-14T00:12:57.6236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,357.36*7A
2024-09-14T00:12:58.6234140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,357.36*57
2024-09-14T00:12:59.6231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,357.24*51
2024-09-14T00:13:00.6230125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,357.11*52
2024-09-14T00:13:01.6227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,357.11*75
2024-09-14T00:13:02.6226197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,357.24*7B
2024-09-14T00:13:03.6223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,357.27*74
2024-09-14T00:13:04.6222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,357.01*7D
2024-09-14T00:13:05.6220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,356.75*7A
2024-09-14T00:13:06.6218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,356.87*5E
2024-09-14T00:13:07.6216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,357.22*57
2024-09-14T00:13:08.6214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,357.53*55
2024-09-14T00:13:09.6212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,357.59*58
2024-09-14T00:13:10.6210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,357.46*7C
2024-09-14T00:13:11.6208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,357.35*71
2024-09-14T00:13:12.6206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,357.44*75
2024-09-14T00:13:13.6205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,357.58*51
2024-09-14T00:13:14.6202319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,357.61*7D
2024-09-14T00:13:15.6200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,357.54*70
2024-09-14T00:13:16.6199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,357.45*53
2024-09-14T00:13:17.6196941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,357.36*77
2024-09-14T00:13:18.6194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,357.30*7E
2024-09-14T00:13:19.6192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,357.25*77
2024-09-14T00:13:20.6190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,357.21*50
2024-09-14T00:13:21.6188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,357.23*54
2024-09-14T00:13:22.6187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,357.37*7E
2024-09-14T00:13:23.6184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,357.36*59
2024-09-14T00:13:24.6182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,357.17*5A
2024-09-14T00:13:25.6336623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,357.01*7E
2024-09-14T00:13:26.6334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,356.98*51
2024-09-14T00:13:27.6332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,357.00*50
2024-09-14T00:13:28.6174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,357.01*5C
2024-09-14T00:13:29.6172502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,357.12*5E
2024-09-14T00:13:30.6170263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,357.38*7A
2024-09-14T00:13:31.6324735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,357.56*54
2024-09-14T00:13:32.6323608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,357.40*7D
2024-09-14T00:13:33.6320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,356.95*7A
2024-09-14T00:13:34.6318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,356.73*70
2024-09-14T00:13:35.6316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,356.97*5C
2024-09-14T00:13:36.6314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,357.30*77
2024-09-14T00:13:37.6312833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,357.35*77
2024-09-14T00:13:38.6310885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,357.14*56
2024-09-14T00:13:39.6309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,356.89*79
2024-09-14T00:13:40.6306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,356.81*7E
2024-09-14T00:13:41.6304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,356.84*57
2024-09-14T00:13:42.6182065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,356.91*5D
2024-09-14T00:13:43.6301002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,356.96*76
2024-09-14T00:13:44.6299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,356.92*5F
2024-09-14T00:13:45.6296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,356.92*7F
2024-09-14T00:13:46.6295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,357.06*7C
2024-09-14T00:13:47.6293016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,357.25*58
2024-09-14T00:13:48.6291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,357.14*57
2024-09-14T00:13:49.6289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,356.87*5D
2024-09-14T00:13:50.6287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,356.83*50
2024-09-14T00:13:51.6285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,357.05*59
2024-09-14T00:13:52.6283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,357.18*73
2024-09-14T00:13:53.6281073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,357.14*5D
2024-09-14T00:13:54.6279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,357.15*78
2024-09-14T00:13:55.6277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,357.34*73
2024-09-14T00:13:56.6276169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,357.41*7A
2024-09-14T00:13:57.6273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,357.21*78
2024-09-14T00:13:58.6271503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,357.15*5E
2024-09-14T00:13:59.6269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,357.36*78
2024-09-14T00:14:00.6267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,357.53*7A
2024-09-14T00:14:01.6265537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,357.55*54
2024-09-14T00:14:02.6263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,357.59*70
2024-09-14T00:14:03.6261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,357.54*73
2024-09-14T00:14:04.6259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,357.52*7D
2024-09-14T00:14:05.6257841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,357.59*56
2024-09-14T00:14:06.6255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,357.53*7F
2024-09-14T00:14:07.6254000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,357.43*52
2024-09-14T00:14:08.6251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,357.40*7F
2024-09-14T00:14:09.6249827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,357.36*73
2024-09-14T00:14:10.6247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,357.27*55
2024-09-14T00:14:11.6245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,357.16*56
2024-09-14T00:14:12.6273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,357.06*77
2024-09-14T00:14:13.6241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,357.11*75
2024-09-14T00:14:14.6239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,357.24*54
2024-09-14T00:14:15.6237911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,357.24*52
2024-09-14T00:14:16.6235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,357.05*58
2024-09-14T00:14:17.6234145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,356.74*7B
2024-09-14T00:14:18.6232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,356.58*7E
2024-09-14T00:14:19.6229853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,356.77*52
2024-09-14T00:14:20.6228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,357.12*5C
2024-09-14T00:14:21.6226917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,357.30*51
2024-09-14T00:14:22.6223848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,357.25*57
2024-09-14T00:14:23.6222576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,357.18*7F
2024-09-14T00:14:24.6220039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,357.28*70
2024-09-14T00:14:25.6218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,357.49*57
2024-09-14T00:14:26.6216364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,357.55*50
2024-09-14T00:14:27.6214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,357.31*56
2024-09-14T00:14:28.6212457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,356.99*54
2024-09-14T00:14:29.6240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,357.02*77
2024-09-14T00:14:30.6208010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,357.30*50
2024-09-14T00:14:31.6206331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,357.48*5E
2024-09-14T00:14:32.6204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,357.47*51
2024-09-14T00:14:33.6218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,357.43*74
2024-09-14T00:14:34.6201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,357.44*76
2024-09-14T00:14:35.6198352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,357.46*7C
2024-09-14T00:14:36.6196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,357.33*73
2024-09-14T00:14:37.6194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,357.14*70
2024-09-14T00:14:38.6192269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,357.04*50
2024-09-14T00:14:39.6346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,357.08*77
2024-09-14T00:14:40.6344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,357.27*75
2024-09-14T00:14:41.6186013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,357.54*5D
2024-09-14T00:14:42.6184290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,357.58*53
2024-09-14T00:14:43.6182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,357.31*51
2024-09-14T00:14:44.6336746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,357.11*5C
2024-09-14T00:14:45.6334702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,357.14*73
2024-09-14T00:14:46.6333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,357.28*5C
2024-09-14T00:14:47.6330514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,357.42*52
2024-09-14T00:14:48.6328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,357.50*54
2024-09-14T00:14:49.6327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,357.53*7B
2024-09-14T00:14:50.6324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,357.46*73
2024-09-14T00:14:51.6323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,357.38*74
2024-09-14T00:14:52.6321253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,357.36*56
2024-09-14T00:14:53.6319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,357.43*78
2024-09-14T00:14:54.6316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,357.54*79
2024-09-14T00:14:55.6315094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,357.48*75
2024-09-14T00:14:56.6312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,357.51*7E
2024-09-14T00:14:57.6310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,357.63*7B
2024-09-14T00:14:58.6309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,357.54*5A
2024-09-14T00:14:59.6306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,357.39*5C
2024-09-14T00:15:00.6305134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,357.37*54
2024-09-14T00:15:01.6303377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,357.54*56
2024-09-14T00:15:02.6301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,357.56*56
2024-09-14T00:15:03.6299796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,357.38*7D
2024-09-14T00:15:04.6297037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,357.34*7C
2024-09-14T00:15:05.6295345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,357.33*7D
2024-09-14T00:15:06.6293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,357.13*70
2024-09-14T00:15:07.6291593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,356.93*54
2024-09-14T00:15:08.6289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,356.95*50
2024-09-14T00:15:09.6287028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,357.03*74
2024-09-14T00:15:10.6286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,357.08*5E
2024-09-14T00:15:11.6283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,357.13*7C
2024-09-14T00:15:12.6281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,357.03*79
2024-09-14T00:15:13.6279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,356.80*5D
2024-09-14T00:15:14.6277832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,356.65*56
2024-09-14T00:15:15.6275477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,356.63*5F
2024-09-14T00:15:16.6273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,356.79*55
2024-09-14T00:15:17.6271911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,357.02*5F
2024-09-14T00:15:18.6269302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,357.23*54
2024-09-14T00:15:19.6267360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,357.45*78
2024-09-14T00:15:20.6265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,357.56*7C
2024-09-14T00:15:21.6263396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,357.54*58
2024-09-14T00:15:22.6261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,357.48*7A
2024-09-14T00:15:23.6259534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,357.37*74
2024-09-14T00:15:24.6257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,357.21*77
2024-09-14T00:15:25.6255310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,357.19*7C
2024-09-14T00:15:26.6253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,357.37*77
2024-09-14T00:15:27.6251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,357.59*56
2024-09-14T00:15:28.6249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,357.78*77
2024-09-14T00:15:29.6247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,357.97*5A
2024-09-14T00:15:30.6245588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,358.02*74
2024-09-14T00:15:31.6243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,357.92*73
2024-09-14T00:15:32.6241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,357.87*73
2024-09-14T00:15:33.6239783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,357.82*7F
2024-09-14T00:15:34.6237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,357.66*7D
2024-09-14T00:15:35.6235368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,357.51*5B
2024-09-14T00:15:36.6233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,357.53*7D
2024-09-14T00:15:37.6231889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,357.70*5E
2024-09-14T00:15:38.6229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,357.79*5A
2024-09-14T00:15:39.6227925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,357.80*76
2024-09-14T00:15:40.6225660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,357.90*70
2024-09-14T00:15:41.6223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,357.95*7D
2024-09-14T00:15:42.6221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,357.72*75
2024-09-14T00:15:43.6220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,357.43*51
2024-09-14T00:15:44.6217986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,357.38*7F
2024-09-14T00:15:45.6215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,357.60*5E
2024-09-14T00:15:46.6213647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,357.75*5E
2024-09-14T00:15:47.6211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,357.64*77
2024-09-14T00:15:48.6209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,357.42*73
2024-09-14T00:15:49.6209046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,357.21*75
2024-09-14T00:15:50.6206109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,357.01*5C
2024-09-14T00:15:51.6203915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,356.92*57
2024-09-14T00:15:52.6202186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,357.00*59
2024-09-14T00:15:53.6200151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,357.19*5A
2024-09-14T00:15:54.6354025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,357.35*7E
2024-09-14T00:15:55.6352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,357.41*79
2024-09-14T00:15:56.6193930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,357.41*57
2024-09-14T00:15:57.6192011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,357.38*5F
2024-09-14T00:15:58.6190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,357.44*58
2024-09-14T00:15:59.6344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,357.60*5C
2024-09-14T00:16:00.6342114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,357.81*75
2024-09-14T00:16:01.6339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,358.04*74
2024-09-14T00:16:02.6338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,358.10*5E
2024-09-14T00:16:03.6337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,358.00*58
2024-09-14T00:16:04.6334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,358.07*5D
2024-09-14T00:16:05.6331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,358.47*5A
2024-09-14T00:16:06.6330101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,358.89*50
2024-09-14T00:16:07.6328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,359.04*52
2024-09-14T00:16:08.6325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,359.02*74
2024-09-14T00:16:09.6324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,358.84*75
2024-09-14T00:16:10.6323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,358.72*77
2024-09-14T00:16:11.6320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,358.89*73
2024-09-14T00:16:12.6318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,359.14*55
2024-09-14T00:16:13.6316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,359.34*5C
2024-09-14T00:16:14.6314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,359.32*51
2024-09-14T00:16:15.6312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,359.06*58
2024-09-14T00:16:16.6310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,358.85*59
2024-09-14T00:16:17.6308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,358.80*78
2024-09-14T00:16:18.6306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,358.85*5D
2024-09-14T00:16:19.6305664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,358.94*59
2024-09-14T00:16:20.6302540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,359.11*5F
2024-09-14T00:16:21.6300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,359.33*7A
2024-09-14T00:16:22.6298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,359.56*7C
2024-09-14T00:16:23.6296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,359.68*71
2024-09-14T00:16:24.6294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,359.59*78
2024-09-14T00:16:25.6292600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,359.52*76
2024-09-14T00:16:26.6290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,359.47*79
2024-09-14T00:16:27.6288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,359.41*78
2024-09-14T00:16:28.6286780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,359.48*7F
2024-09-14T00:16:29.6284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,359.66*58
2024-09-14T00:16:30.6282477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,359.80*5D
2024-09-14T00:16:31.6280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,359.71*53
2024-09-14T00:16:32.6278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,359.53*7A
2024-09-14T00:16:33.6276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,359.42*72
2024-09-14T00:16:34.6274495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,359.38*78
2024-09-14T00:16:35.6272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,359.32*50
2024-09-14T00:16:36.6270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,359.22*55
2024-09-14T00:16:37.6269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,359.16*78
2024-09-14T00:16:38.6266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,359.20*7E
2024-09-14T00:16:39.6264616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,359.36*77
2024-09-14T00:16:40.6262828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,359.42*54
2024-09-14T00:16:41.6260695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,359.18*52
2024-09-14T00:16:42.6258720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,358.89*76
2024-09-14T00:16:43.6256664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,358.85*73
2024-09-14T00:16:44.6254655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,358.92*7C
2024-09-14T00:16:45.6253336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,359.04*53
2024-09-14T00:16:46.6250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,359.13*50
2024-09-14T00:16:47.6248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,359.13*77
2024-09-14T00:16:48.6247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,359.06*52
2024-09-14T00:16:49.6244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,359.01*5C
2024-09-14T00:16:50.6242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,358.95*79
2024-09-14T00:16:51.6241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,358.88*5A
2024-09-14T00:16:52.6238214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,358.89*5B
2024-09-14T00:16:53.6236980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,359.00*5F
2024-09-14T00:16:54.6234902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,359.14*5C
2024-09-14T00:16:55.6232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,359.14*5A
2024-09-14T00:16:56.6231985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,358.89*5E
2024-09-14T00:16:57.6229130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,358.60*5F
2024-09-14T00:16:58.6227002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,358.61*7F
2024-09-14T00:16:59.6224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,358.80*51
2024-09-14T00:17:00.6222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,358.94*5B
2024-09-14T00:17:01.6220813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,359.08*7E
2024-09-14T00:17:02.6219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,359.26*58
2024-09-14T00:17:03.6216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,359.26*71
2024-09-14T00:17:04.6214848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,358.99*7F
2024-09-14T00:17:05.6213244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,358.76*7B
2024-09-14T00:17:06.6367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,358.79*7E
2024-09-14T00:17:07.6208819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,359.08*7F
2024-09-14T00:17:08.6207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,359.34*7C
2024-09-14T00:17:09.6205449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,359.38*7E
2024-09-14T00:17:10.6203265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,359.19*57
2024-09-14T00:17:11.6356914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,359.11*73
2024-09-14T00:17:12.6355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,359.09*7B
2024-09-14T00:17:13.6353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,359.06*70
2024-09-14T00:17:14.6351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,359.16*5D
2024-09-14T00:17:15.6192794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,359.39*58
2024-09-14T00:17:16.6347328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,359.69*52
2024-09-14T00:17:17.6189274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,359.86*71
2024-09-14T00:17:18.6342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,359.61*57
2024-09-14T00:17:19.6341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,359.19*5B
2024-09-14T00:17:20.6339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,358.97*7C
2024-09-14T00:17:21.6336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,359.06*71
2024-09-14T00:17:22.6334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,359.35*55
2024-09-14T00:17:23.6333235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,359.73*53
2024-09-14T00:17:24.6331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,359.93*5A
2024-09-14T00:17:25.6329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,359.92*5F
2024-09-14T00:17:26.6327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,359.80*7C
2024-09-14T00:17:27.6325179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,359.54*77
2024-09-14T00:17:28.6323414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,359.38*75
2024-09-14T00:17:29.6321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,359.57*59
2024-09-14T00:17:30.6319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,359.90*75
2024-09-14T00:17:31.6316788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,0.22*74
2024-09-14T00:17:32.6315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,0.26*7E
2024-09-14T00:17:33.6313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,359.93*7E
2024-09-14T00:17:34.6310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,359.61*7A
2024-09-14T00:17:35.6308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,359.42*77
2024-09-14T00:17:36.6307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,359.30*56
2024-09-14T00:17:37.6305137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,359.42*73
2024-09-14T00:17:38.6304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,359.63*7B
2024-09-14T00:17:39.6300781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,359.79*5F
2024-09-14T00:17:40.6299628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,359.80*7B
2024-09-14T00:17:41.6297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,359.62*74
2024-09-14T00:17:42.6295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,359.41*72
2024-09-14T00:17:43.6293338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,359.30*73
2024-09-14T00:17:44.6290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,359.26*73
2024-09-14T00:17:45.6289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,359.31*77
2024-09-14T00:17:46.6287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,359.27*5A
2024-09-14T00:17:47.6285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,359.13*5B
2024-09-14T00:17:48.6283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,359.20*55
2024-09-14T00:17:49.6282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,359.34*55
2024-09-14T00:17:50.6279641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,359.15*51
2024-09-14T00:17:51.6277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,358.83*78
2024-09-14T00:17:52.6275497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,358.81*7D
2024-09-14T00:17:53.6273386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,359.05*78
2024-09-14T00:17:54.6272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,359.24*57
2024-09-14T00:17:55.6269413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,359.19*53
2024-09-14T00:17:56.6267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,359.12*73
2024-09-14T00:17:57.6265486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,359.08*56
2024-09-14T00:17:58.6263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,358.96*5F
2024-09-14T00:17:59.6261734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,358.78*59
2024-09-14T00:18:00.6259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,358.67*74
2024-09-14T00:18:01.6257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,358.81*56
2024-09-14T00:18:02.6255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,359.16*55
2024-09-14T00:18:03.6253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,359.28*51
2024-09-14T00:18:04.6251445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,359.05*5F
2024-09-14T00:18:05.6249610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,358.77*5D
2024-09-14T00:18:06.6249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,358.59*58
2024-09-14T00:18:07.6245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,358.53*5B
2024-09-14T00:18:08.6243222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,358.73*57
2024-09-14T00:18:09.6241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,359.05*75
2024-09-14T00:18:10.6239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,359.09*7D
2024-09-14T00:18:11.6237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,358.92*7F
2024-09-14T00:18:12.6235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,358.87*70
2024-09-14T00:18:13.6233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,358.91*7C
2024-09-14T00:18:14.6231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,358.87*7E
2024-09-14T00:18:15.6229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,358.91*7B
2024-09-14T00:18:16.6228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,359.00*7D
2024-09-14T00:18:17.6226167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,358.98*7A
2024-09-14T00:18:18.6224178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,358.96*7E
2024-09-14T00:18:19.6221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,359.07*5B
2024-09-14T00:18:20.6219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,359.25*59
2024-09-14T00:18:21.6217646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,359.37*53
2024-09-14T00:18:22.6215887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,359.33*78
2024-09-14T00:18:23.6369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,359.17*72
2024-09-14T00:18:24.6367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,359.02*77
2024-09-14T00:18:25.6365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,359.03*70
2024-09-14T00:18:26.6207825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,359.15*5C
2024-09-14T00:18:27.6205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,359.12*77
2024-09-14T00:18:28.6203823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,358.91*56
2024-09-14T00:18:29.6358129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,358.65*58
2024-09-14T00:18:30.6355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,358.74*77
2024-09-14T00:18:31.6353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,359.18*56
2024-09-14T00:18:32.6351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,359.67*57
2024-09-14T00:18:33.6350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,359.85*54
2024-09-14T00:18:34.6347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,359.68*77
2024-09-14T00:18:35.6346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,359.50*76
2024-09-14T00:18:36.6343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,359.36*78
2024-09-14T00:18:37.6342166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,359.13*79
2024-09-14T00:18:38.6340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,358.94*73
2024-09-14T00:18:39.6337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,359.01*56
2024-09-14T00:18:40.6335909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,359.34*72
2024-09-14T00:18:41.6335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,359.59*54
2024-09-14T00:18:42.6332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,359.62*5C
2024-09-14T00:18:43.6330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,359.61*79
2024-09-14T00:18:44.6328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,359.44*5A
2024-09-14T00:18:45.6326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,359.28*53
2024-09-14T00:18:46.6324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,359.40*5B
2024-09-14T00:18:47.6322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,359.43*57
2024-09-14T00:18:48.6320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,359.26*5D
2024-09-14T00:18:49.6318714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,359.09*7E
2024-09-14T00:18:50.6316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,359.09*76
2024-09-14T00:18:51.6314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,359.30*76
2024-09-14T00:18:52.6312186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,359.58*78
2024-09-14T00:18:53.6310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,359.74*74
2024-09-14T00:18:54.6308239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,359.77*5C
2024-09-14T00:18:55.6306602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,359.66*7C
2024-09-14T00:18:56.6304059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,359.59*78
2024-09-14T00:18:57.6302413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,359.73*7C
2024-09-14T00:18:58.6300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,359.88*59
2024-09-14T00:18:59.6298712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,359.91*55
2024-09-14T00:19:00.6296251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,359.74*76
2024-09-14T00:19:01.6294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,359.63*5F
2024-09-14T00:19:02.6292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,359.68*71
2024-09-14T00:19:03.6290270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,359.66*72
2024-09-14T00:19:04.6289169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,359.67*74
2024-09-14T00:19:05.6286455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,359.80*79
2024-09-14T00:19:06.6284792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,359.77*72
2024-09-14T00:19:07.6282827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,359.69*79
2024-09-14T00:19:08.6280649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,359.84*51
2024-09-14T00:19:09.6278763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,0.06*58
2024-09-14T00:19:10.6276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,0.13*77
2024-09-14T00:19:11.6274783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,0.01*75
2024-09-14T00:19:12.6272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,359.75*79
2024-09-14T00:19:13.6271172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,359.46*77
2024-09-14T00:19:14.6268830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,359.39*55
2024-09-14T00:19:15.6266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,359.73*5B
2024-09-14T00:19:16.6265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,0.18*58
2024-09-14T00:19:17.6263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,0.37*56
2024-09-14T00:19:18.6260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,0.36*77
2024-09-14T00:19:19.6259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,0.28*79
2024-09-14T00:19:20.6257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,0.01*7F
2024-09-14T00:19:21.6255323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,359.83*7F
2024-09-14T00:19:22.6252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,359.95*57
2024-09-14T00:19:23.6251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,0.08*51
2024-09-14T00:19:24.6248974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,0.08*57
2024-09-14T00:19:25.6246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,359.98*57
2024-09-14T00:19:26.6245722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,359.68*52
2024-09-14T00:19:27.6242896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,359.32*7F
2024-09-14T00:19:28.6240814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,359.22*5A
2024-09-14T00:19:29.6239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,359.49*5E
2024-09-14T00:19:30.6236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,359.73*59
2024-09-14T00:19:31.6234742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,359.63*76
2024-09-14T00:19:32.6233451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,359.39*52
2024-09-14T00:19:33.6230996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,359.41*74
2024-09-14T00:19:34.6228854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,359.46*76
2024-09-14T00:19:35.6227047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,359.31*7B
2024-09-14T00:19:36.6224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,359.31*73
2024-09-14T00:19:37.6222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,359.43*5E
2024-09-14T00:19:38.6221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,359.38*75
2024-09-14T00:19:39.6374897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,359.25*77
2024-09-14T00:19:40.6373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,359.28*7B
2024-09-14T00:19:41.6371154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,359.23*72
2024-09-14T00:19:42.6369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,359.02*7C
2024-09-14T00:19:43.6367014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,358.98*79
2024-09-14T00:19:44.6208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,359.15*5A
2024-09-14T00:19:45.6207109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,359.21*74
2024-09-14T00:19:46.6204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,358.95*79
2024-09-14T00:19:47.6359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,358.63*73
2024-09-14T00:19:48.6357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,358.65*7D
2024-09-14T00:19:49.6355166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,358.88*7E
2024-09-14T00:19:50.6352726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,358.90*59
2024-09-14T00:19:51.6351158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,358.72*5B
2024-09-14T00:19:52.6349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,358.78*7A
2024-09-14T00:19:53.6347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,359.13*58
2024-09-14T00:19:54.6345200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,359.39*5E
2024-09-14T00:19:55.6343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,359.35*5F
2024-09-14T00:19:56.6341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,359.11*70
2024-09-14T00:19:57.6339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,358.86*73
2024-09-14T00:19:58.6337529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,358.74*72
2024-09-14T00:19:59.6335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,358.92*50
2024-09-14T00:20:00.6333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,359.36*58
2024-09-14T00:20:01.6331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,359.66*55
2024-09-14T00:20:02.6329852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,359.81*5E
2024-09-14T00:20:03.6327522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,359.93*72
2024-09-14T00:20:04.6325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,359.77*74
2024-09-14T00:20:05.6323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,359.47*7E
2024-09-14T00:20:06.6321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,359.32*73
2024-09-14T00:20:07.6319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,359.36*5D
2024-09-14T00:20:08.6317411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,359.56*7C
2024-09-14T00:20:09.6315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,359.85*75
2024-09-14T00:20:10.6313572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,0.04*79
2024-09-14T00:20:11.6311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,0.09*78
2024-09-14T00:20:12.6309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,0.16*56
2024-09-14T00:20:13.6307426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,0.35*51
2024-09-14T00:20:14.6305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,0.48*7B
2024-09-14T00:20:15.6303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,0.42*7E
2024-09-14T00:20:16.6301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,0.32*5C
2024-09-14T00:20:17.6299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,0.24*5A
2024-09-14T00:20:18.6297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,0.13*51
2024-09-14T00:20:19.6295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,0.08*59
2024-09-14T00:20:20.6293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,0.23*5F
2024-09-14T00:20:21.6291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,0.35*52
2024-09-14T00:20:22.6289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,0.28*79
2024-09-14T00:20:23.6287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,0.20*56
2024-09-14T00:20:24.6285712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,0.22*56
2024-09-14T00:20:25.6284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,0.19*59
2024-09-14T00:20:26.6282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,359.95*58
2024-09-14T00:20:27.6279866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,359.57*72
2024-09-14T00:20:28.6278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,359.51*73
2024-09-14T00:20:29.6275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,359.71*5D
2024-09-14T00:20:30.6274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,359.68*79
2024-09-14T00:20:31.6272946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,359.41*5B
2024-09-14T00:20:32.6270356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,359.20*70
2024-09-14T00:20:33.6268195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,359.22*7A
2024-09-14T00:20:34.6266237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,359.30*5D
2024-09-14T00:20:35.6264516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,359.31*55
2024-09-14T00:20:36.6262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,359.43*5B
2024-09-14T00:20:37.6260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,359.52*59
2024-09-14T00:20:38.6258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,359.24*54
2024-09-14T00:20:39.6256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,358.96*56
2024-09-14T00:20:40.6254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,359.06*77
2024-09-14T00:20:41.6252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,359.22*5E
2024-09-14T00:20:42.6250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,359.05*73
2024-09-14T00:20:43.6248746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,358.74*59
2024-09-14T00:20:44.6247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,358.63*75
2024-09-14T00:20:45.6243605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,358.71*73
2024-09-14T00:20:46.6242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,358.71*59
2024-09-14T00:20:47.6240753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,358.74*77
2024-09-14T00:20:48.6239175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,358.86*7A
2024-09-14T00:20:49.6236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,358.79*53
2024-09-14T00:20:50.6234362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,358.59*79
2024-09-14T00:20:51.6232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,358.61*5B
2024-09-14T00:20:52.6230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,358.73*5C
2024-09-14T00:20:53.6228411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,358.70*7E
2024-09-14T00:20:54.6382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,358.50*73
2024-09-14T00:20:55.6380478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,358.34*72
2024-09-14T00:20:56.6378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,358.52*51
2024-09-14T00:20:57.6220352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,358.83*50
2024-09-14T00:20:58.6218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,358.96*7D
2024-09-14T00:20:59.6216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,358.80*5D
2024-09-14T00:21:00.6370743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.77,358.56*58
2024-09-14T00:21:01.6367876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,358.46*70
2024-09-14T00:21:02.6366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,358.50*58
2024-09-14T00:21:03.6365085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,358.61*58
2024-09-14T00:21:04.6363226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,358.82*5C
2024-09-14T00:21:05.6361011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,359.04*59
2024-09-14T00:21:06.6358782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,359.03*5D
2024-09-14T00:21:07.6356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,358.99*5D
2024-09-14T00:21:08.6354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,359.01*70
2024-09-14T00:21:09.6353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,358.88*71
2024-09-14T00:21:10.6350713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,358.84*7E
2024-09-14T00:21:11.6348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,359.02*70
2024-09-14T00:21:12.6346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,359.26*53
2024-09-14T00:21:13.6344397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,359.45*79
2024-09-14T00:21:14.6343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,359.50*76
2024-09-14T00:21:15.6341056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,359.38*7C
2024-09-14T00:21:16.6338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,359.32*70
2024-09-14T00:21:17.6336973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,359.33*72
2024-09-14T00:21:18.6335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,359.46*70
2024-09-14T00:21:19.6332887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,359.74*57
2024-09-14T00:21:20.6331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,359.95*5E
2024-09-14T00:21:21.6329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,359.85*70
2024-09-14T00:21:22.6326824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,359.63*7D
2024-09-14T00:21:23.6324825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,359.55*72
2024-09-14T00:21:24.6322864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,359.65*78
2024-09-14T00:21:25.6321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,359.81*56
2024-09-14T00:21:26.6319471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,0.03*55
2024-09-14T00:21:27.6317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,0.32*57
2024-09-14T00:21:28.6315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,0.41*7F
2024-09-14T00:21:29.6313675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,0.21*76
2024-09-14T00:21:30.6310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,0.00*7D
2024-09-14T00:21:31.6309102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,359.93*7B
2024-09-14T00:21:32.6307432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,359.95*54
2024-09-14T00:21:33.6304875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,0.17*55
2024-09-14T00:21:34.6303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,0.46*5B
2024-09-14T00:21:35.6301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,0.62*72
2024-09-14T00:21:36.6298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,0.66*76
2024-09-14T00:21:37.6297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,0.60*77
2024-09-14T00:21:38.6295221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,0.46*74
2024-09-14T00:21:39.6293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,0.37*72
2024-09-14T00:21:40.6291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,0.41*52
2024-09-14T00:21:41.6289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,0.44*78
2024-09-14T00:21:42.6287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,0.38*74
2024-09-14T00:21:43.6285291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,0.40*78
2024-09-14T00:21:44.6283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,0.41*74
2024-09-14T00:21:45.6280909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,0.22*70
2024-09-14T00:21:46.6280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,359.87*78
2024-09-14T00:21:47.6277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,359.71*53
2024-09-14T00:21:48.6275669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,359.85*54
2024-09-14T00:21:49.6273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,0.04*78
2024-09-14T00:21:50.6271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,0.07*55
2024-09-14T00:21:51.6271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,0.09*73
2024-09-14T00:21:52.6267911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,0.14*7A
2024-09-14T00:21:53.6265581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,0.10*78
2024-09-14T00:21:54.6264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,0.02*78
2024-09-14T00:21:55.6263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,0.05*53
2024-09-14T00:21:56.6261254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,0.01*57
2024-09-14T00:21:57.6257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,0.04*7E
2024-09-14T00:21:58.6256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,0.20*52
2024-09-14T00:21:59.6255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,0.16*5F
2024-09-14T00:22:00.6253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,359.96*7B
2024-09-14T00:22:01.6250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,359.81*7C
2024-09-14T00:22:02.6249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,359.83*7B
2024-09-14T00:22:03.6247034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,359.92*7C
2024-09-14T00:22:04.6244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,359.99*7F
2024-09-14T00:22:05.6243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,0.20*56
2024-09-14T00:22:06.6241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,0.49*5C
2024-09-14T00:22:07.6239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,0.45*5C
2024-09-14T00:22:08.6237394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,0.06*5B
2024-09-14T00:22:09.6390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,359.77*77
2024-09-14T00:22:10.6233516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,359.95*50
2024-09-14T00:22:11.6232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,0.30*54
2024-09-14T00:22:12.6229018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,0.58*5E
2024-09-14T00:22:13.6226758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,0.78*54
2024-09-14T00:22:14.6225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,0.81*74
2024-09-14T00:22:15.6223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,0.75*75
2024-09-14T00:22:16.6221545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,0.71*7D
2024-09-14T00:22:17.6218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,0.70*54
2024-09-14T00:22:18.6216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,0.80*50
2024-09-14T00:22:19.6215387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,0.99*56
2024-09-14T00:22:20.6213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,1.06*54
2024-09-14T00:22:21.6367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,0.91*53
2024-09-14T00:22:22.6365724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,0.86*7F
2024-09-14T00:22:23.6363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,1.02*7F
2024-09-14T00:22:24.6205395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,1.24*53
2024-09-14T00:22:25.6203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,1.39*5F
2024-09-14T00:22:26.6356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,1.49*74
2024-09-14T00:22:27.6355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,1.49*73
2024-09-14T00:22:28.6352635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,1.32*5F
2024-09-14T00:22:29.6351613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,1.07*7D
2024-09-14T00:22:30.6348940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,0.87*75
2024-09-14T00:22:31.6347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,0.88*7D
2024-09-14T00:22:32.6345238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,1.14*58
2024-09-14T00:22:33.6343525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,1.47*58
2024-09-14T00:22:34.6341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,1.60*5B
2024-09-14T00:22:35.6339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,1.50*7B
2024-09-14T00:22:36.6336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,1.38*76
2024-09-14T00:22:37.6335223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,1.26*73
2024-09-14T00:22:38.6333947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,1.02*78
2024-09-14T00:22:39.6330149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,0.78*78
2024-09-14T00:22:40.6330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,0.76*7C
2024-09-14T00:22:41.6327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,0.96*5A
2024-09-14T00:22:42.6325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,1.26*5C
2024-09-14T00:22:43.6323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,1.32*79
2024-09-14T00:22:44.6322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,1.14*78
2024-09-14T00:22:45.6320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,1.01*78
2024-09-14T00:22:46.6317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,1.04*70
2024-09-14T00:22:47.6315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,1.02*5D
2024-09-14T00:22:48.6314137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,0.93*51
2024-09-14T00:22:49.6310753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,1.01*76
2024-09-14T00:22:50.6310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,1.18*74
2024-09-14T00:22:51.6306673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,1.21*76
2024-09-14T00:22:52.6305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,1.09*7F
2024-09-14T00:22:53.6304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,0.99*78
2024-09-14T00:22:54.6301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,0.94*59
2024-09-14T00:22:55.6300183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,0.85*5E
2024-09-14T00:22:56.6297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,0.76*78
2024-09-14T00:22:57.6296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,0.67*7D
2024-09-14T00:22:58.6293607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,0.71*7B
2024-09-14T00:22:59.6291683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,1.00*70
2024-09-14T00:23:00.6289787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,1.17*76
2024-09-14T00:23:01.6288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,0.95*7C
2024-09-14T00:23:02.6284964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,0.65*78
2024-09-14T00:23:03.6284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,0.46*7C
2024-09-14T00:23:04.6283400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,0.29*50
2024-09-14T00:23:05.6279119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,0.09*70
2024-09-14T00:23:06.6278026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,359.90*7E
2024-09-14T00:23:07.6275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,359.82*7E
2024-09-14T00:23:08.6273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,359.94*58
2024-09-14T00:23:09.6272314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,359.99*70
2024-09-14T00:23:10.6269439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,359.86*7B
2024-09-14T00:23:11.6267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,359.72*74
2024-09-14T00:23:12.6266944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,359.56*5F
2024-09-14T00:23:13.6264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,359.48*5F
2024-09-14T00:23:14.6262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,359.54*74
2024-09-14T00:23:15.6260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,359.64*7F
2024-09-14T00:23:16.6258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,359.60*58
2024-09-14T00:23:17.6256508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,359.53*78
2024-09-14T00:23:18.6253912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,359.62*5F
2024-09-14T00:23:19.6251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,359.68*56
2024-09-14T00:23:20.6250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,359.57*74
2024-09-14T00:23:21.6247922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,359.52*7F
2024-09-14T00:23:22.6247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,359.56*52
2024-09-14T00:23:23.6244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,359.55*75
2024-09-14T00:23:24.6243509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,359.55*53
2024-09-14T00:23:25.6240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,359.66*5B
2024-09-14T00:23:26.6237885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,359.80*70
2024-09-14T00:23:27.6392910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,359.63*7A
2024-09-14T00:23:28.6390214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,359.29*7C
2024-09-14T00:23:29.6388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,359.32*7F
2024-09-14T00:23:30.6230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,359.63*55
2024-09-14T00:23:31.6383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,359.95*51
2024-09-14T00:23:32.6225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,0.05*5E
2024-09-14T00:23:33.6379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,359.91*7B
2024-09-14T00:23:34.6377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,359.73*7C
2024-09-14T00:23:35.6377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,359.61*7A
2024-09-14T00:23:36.6374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,359.73*50
2024-09-14T00:23:37.6371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,359.99*5C
2024-09-14T00:23:38.6213736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,0.15*7B
2024-09-14T00:23:39.6367889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,0.20*57
2024-09-14T00:23:40.6366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,0.16*75
2024-09-14T00:23:41.6364438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,0.08*71
2024-09-14T00:23:42.6293008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,359.95*75
2024-09-14T00:23:43.6360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,359.94*55
2024-09-14T00:23:44.6357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,0.13*55
2024-09-14T00:23:45.6355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,0.29*7F
2024-09-14T00:23:46.6354642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,0.38*7D
2024-09-14T00:23:47.6351378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,0.54*71
2024-09-14T00:23:48.6350872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,0.78*5A
2024-09-14T00:23:49.6348658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,0.82*5F
2024-09-14T00:23:50.6345928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,0.55*79
2024-09-14T00:23:51.6344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,0.26*5B
2024-09-14T00:23:52.6342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,0.22*79
2024-09-14T00:23:53.6339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,0.52*50
2024-09-14T00:23:54.6338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,0.93*5B
2024-09-14T00:23:55.6338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,1.18*55
2024-09-14T00:23:56.6335384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,1.21*51
2024-09-14T00:23:57.6332890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,1.02*75
2024-09-14T00:23:58.6330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,0.81*78
2024-09-14T00:23:59.6329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,0.72*76
2024-09-14T00:24:00.6327003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,0.70*5F
2024-09-14T00:24:01.6324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,0.66*7C
2024-09-14T00:24:02.6323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,0.54*53
2024-09-14T00:24:03.6321875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,0.48*52
2024-09-14T00:24:04.6321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,0.60*78
2024-09-14T00:24:05.6318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,0.63*5C
2024-09-14T00:24:06.6315006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,0.44*58
2024-09-14T00:24:07.6313729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,0.35*7B
2024-09-14T00:24:08.6312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,0.40*55
2024-09-14T00:24:09.6309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,0.34*5C
2024-09-14T00:24:10.6308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,0.26*79
2024-09-14T00:24:11.6306332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,0.29*51
2024-09-14T00:24:12.6303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,0.28*53
2024-09-14T00:24:13.6301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,0.27*58
2024-09-14T00:24:14.6300413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,0.24*55
2024-09-14T00:24:15.6297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,0.19*56
2024-09-14T00:24:16.6295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,0.14*71
2024-09-14T00:24:17.6292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,0.16*52
2024-09-14T00:24:18.6291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,0.19*5E
2024-09-14T00:24:19.6289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,0.20*76
2024-09-14T00:24:20.6287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,0.26*70
2024-09-14T00:24:21.6285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,0.35*5F
2024-09-14T00:24:22.6283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,0.47*70
2024-09-14T00:24:23.6282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,0.46*54
2024-09-14T00:24:24.6280049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,0.29*77
2024-09-14T00:24:25.6277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,0.31*70
2024-09-14T00:24:26.6276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,0.69*7F
2024-09-14T00:24:27.6274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,1.02*52
2024-09-14T00:24:28.6272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,0.89*58
2024-09-14T00:24:29.6270086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,0.67*78
2024-09-14T00:24:30.6268195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,0.72*7A
2024-09-14T00:24:31.6265932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,0.97*77
2024-09-14T00:24:32.6264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,1.26*52
2024-09-14T00:24:33.6262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,1.34*72
2024-09-14T00:24:34.6260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,1.13*71
2024-09-14T00:24:35.6257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,0.81*55
2024-09-14T00:24:36.6256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,0.63*77
2024-09-14T00:24:37.6254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,0.57*7C
2024-09-14T00:24:38.6252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,0.73*50
2024-09-14T00:24:39.6250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,1.08*54
2024-09-14T00:24:40.6248785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,1.21*5A
2024-09-14T00:24:41.6246641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,1.07*79
2024-09-14T00:24:42.6245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,0.93*54
2024-09-14T00:24:43.6242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,0.81*77
2024-09-14T00:24:44.6240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,0.63*78
2024-09-14T00:24:45.6238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,0.44*56
2024-09-14T00:24:46.6237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,0.49*5D
2024-09-14T00:24:47.6234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,0.76*51
2024-09-14T00:24:48.6232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,1.00*54
2024-09-14T00:24:49.6231086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,0.97*53
2024-09-14T00:24:50.6229369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,0.67*56
2024-09-14T00:24:51.6382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,0.43*7D
2024-09-14T00:24:52.6380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,0.48*7A
2024-09-14T00:24:53.6378126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,0.68*5B
2024-09-14T00:24:54.6220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,0.78*59
2024-09-14T00:24:55.6218620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,0.75*7C
2024-09-14T00:24:56.6216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,0.62*50
2024-09-14T00:24:57.6372152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,0.35*52
2024-09-14T00:24:58.6368571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,0.20*74
2024-09-14T00:24:59.6365062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,0.32*7A
2024-09-14T00:25:00.6364442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,0.49*58
2024-09-14T00:25:01.6362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,0.64*5E
2024-09-14T00:25:02.6361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,0.71*51
2024-09-14T00:25:03.6356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,0.50*5C
2024-09-14T00:25:04.6356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,0.23*56
2024-09-14T00:25:05.6354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,0.02*71
2024-09-14T00:25:06.6352249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,0.00*58
2024-09-14T00:25:07.6349693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,0.18*59
2024-09-14T00:25:08.6348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,0.26*5F
2024-09-14T00:25:09.6345853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,0.21*7C
2024-09-14T00:25:10.6344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,0.21*71
2024-09-14T00:25:11.6343081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,0.26*74
2024-09-14T00:25:12.6341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,0.31*51
2024-09-14T00:25:13.6338771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,0.40*56
2024-09-14T00:25:14.6336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,0.41*5C
2024-09-14T00:25:15.6335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,0.30*7D
2024-09-14T00:25:16.6333420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,0.12*52
2024-09-14T00:25:17.6330439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,0.03*56
2024-09-14T00:25:18.6329611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,0.07*50
2024-09-14T00:25:19.6327763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,0.21*55
2024-09-14T00:25:20.6324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,0.46*51
2024-09-14T00:25:21.6322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,0.52*72
2024-09-14T00:25:22.6321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,0.40*76
2024-09-14T00:25:23.6318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,0.43*7B
2024-09-14T00:25:24.6316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,0.56*52
2024-09-14T00:25:25.6315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,0.72*53
2024-09-14T00:25:26.6313673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,0.91*5F
2024-09-14T00:25:27.6309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,0.92*52
2024-09-14T00:25:28.6309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,0.74*5B
2024-09-14T00:25:29.6307325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,0.56*7F
2024-09-14T00:25:30.6305616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,0.45*78
2024-09-14T00:25:31.6302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,0.48*51
2024-09-14T00:25:32.6301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,0.57*50
2024-09-14T00:25:33.6299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,0.57*55
2024-09-14T00:25:34.6295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,0.54*5A
2024-09-14T00:25:35.6294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,0.53*51
2024-09-14T00:25:36.6293802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,0.44*78
2024-09-14T00:25:37.6290136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,0.43*7B
2024-09-14T00:25:38.6288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,0.54*55
2024-09-14T00:25:39.6288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,0.51*58
2024-09-14T00:25:40.6286515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,0.40*7A
2024-09-14T00:25:41.6285046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,0.40*53
2024-09-14T00:25:42.6281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,0.43*50
2024-09-14T00:25:43.6279560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,0.45*70
2024-09-14T00:25:44.6278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,0.43*51
2024-09-14T00:25:45.6275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,0.38*76
2024-09-14T00:25:46.6289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,0.26*7A
2024-09-14T00:25:47.6271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,0.30*7B
2024-09-14T00:25:48.6281511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,0.51*73
2024-09-14T00:25:49.6266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.57,0.54*79
2024-09-14T00:25:50.6266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.67,0.29*5E
2024-09-14T00:25:51.6263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,0.09*50
2024-09-14T00:25:52.6261666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,0.18*73
2024-09-14T00:25:53.6259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,0.40*51
2024-09-14T00:25:54.6257316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,0.51*51
2024-09-14T00:25:55.6256829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,0.44*71
2024-09-14T00:25:56.6253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,0.14*59
2024-09-14T00:25:57.6409489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,359.78*51
2024-09-14T00:25:58.6407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,359.78*51
2024-09-14T00:25:59.6246466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,0.20*58
2024-09-14T00:26:00.6245824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,0.58*5C
2024-09-14T00:26:01.6243214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,0.67*5C
2024-09-14T00:26:02.6397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,0.66*76
2024-09-14T00:26:03.6395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,0.62*7A
2024-09-14T00:26:04.6394521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,0.51*7D
2024-09-14T00:26:05.6235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,0.43*50
2024-09-14T00:26:06.6389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,0.29*73
2024-09-14T00:26:07.6387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,0.25*7B
2024-09-14T00:26:08.6385875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,0.40*59
2024-09-14T00:26:09.6227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,0.50*53
2024-09-14T00:26:10.6226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,0.55*79
2024-09-14T00:26:11.6224103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,0.59*58
2024-09-14T00:26:12.6378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,0.53*75
2024-09-14T00:26:13.6375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,0.27*7E
2024-09-14T00:26:14.6374819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,0.13*7F
2024-09-14T00:26:15.6372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,0.36*50
2024-09-14T00:26:16.6370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,0.57*59
2024-09-14T00:26:17.6368300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,0.43*73
2024-09-14T00:26:18.6366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,0.25*5E
2024-09-14T00:26:19.6364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,0.33*5F
2024-09-14T00:26:20.6362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,0.42*53
2024-09-14T00:26:21.6359710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,0.31*52
2024-09-14T00:26:22.6359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,0.28*77
2024-09-14T00:26:23.6356226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,0.34*72
2024-09-14T00:26:24.6354179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,0.34*78
2024-09-14T00:26:25.6353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,0.35*75
2024-09-14T00:26:26.6349525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,0.47*7A
2024-09-14T00:26:27.6352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,0.57*5B
2024-09-14T00:26:28.6346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,0.49*72
2024-09-14T00:26:29.6344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,0.29*76
2024-09-14T00:26:30.6342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,0.19*7E
2024-09-14T00:26:31.6341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,0.18*59
2024-09-14T00:26:32.6338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,0.18*77
2024-09-14T00:26:33.6336382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,0.35*5B
2024-09-14T00:26:34.6335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,0.61*58
2024-09-14T00:26:35.6332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,0.66*7A
2024-09-14T00:26:36.6330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,0.55*73
2024-09-14T00:26:37.6328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,0.33*75
2024-09-14T00:26:38.6327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,0.01*78
2024-09-14T00:26:39.6325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,359.95*57
2024-09-14T00:26:40.6322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,0.12*7C
2024-09-14T00:26:41.6321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,0.33*7D
2024-09-14T00:26:42.6318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,0.60*5D
2024-09-14T00:26:43.6316751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,0.78*5E
2024-09-14T00:26:44.6315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,0.70*73
2024-09-14T00:26:45.6312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,0.59*7E
2024-09-14T00:26:46.6311580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,0.56*76
2024-09-14T00:26:47.6309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,0.50*5D
2024-09-14T00:26:48.6308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,0.35*7F
2024-09-14T00:26:49.6305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,0.23*55
2024-09-14T00:26:50.6302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,0.16*70
2024-09-14T00:26:51.6301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,0.14*70
2024-09-14T00:26:52.6298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,0.14*5B
2024-09-14T00:26:53.6296851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,0.10*56
2024-09-14T00:26:54.6295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,0.04*50
2024-09-14T00:26:55.6294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,0.00*76
2024-09-14T00:26:56.6291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,0.10*7B
2024-09-14T00:26:57.6289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,0.37*7D
2024-09-14T00:26:58.6286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,0.44*70
2024-09-14T00:26:59.6285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,0.15*7D
2024-09-14T00:27:00.6284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,359.71*7B
2024-09-14T00:27:01.6282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,359.57*7F
2024-09-14T00:27:02.6279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,359.82*53
2024-09-14T00:27:03.6277410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,0.12*55
2024-09-14T00:27:04.6275365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,0.12*7B
2024-09-14T00:27:05.6274113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,359.82*51
2024-09-14T00:27:06.6272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.43,359.41*5A
2024-09-14T00:27:07.6425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,359.02*7F
2024-09-14T00:27:08.6267583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,358.78*5A
2024-09-14T00:27:09.6266375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,358.77*50
2024-09-14T00:27:10.6263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,358.76*59
2024-09-14T00:27:11.6261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,358.60*5E
2024-09-14T00:27:12.6415388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.66,358.28*5B
2024-09-14T00:27:13.6414624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,358.04*58
2024-09-14T00:27:14.6411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,358.07*5F
2024-09-14T00:27:15.6253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,358.18*52
2024-09-14T00:27:16.6252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,358.08*51
2024-09-14T00:27:17.6405410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,357.81*58
2024-09-14T00:27:18.6403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,357.69*7B
2024-09-14T00:27:19.6401245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,357.73*7A
2024-09-14T00:27:20.6400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,357.75*5F
2024-09-14T00:27:21.6397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,357.84*54
2024-09-14T00:27:22.6396435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,358.03*52
2024-09-14T00:27:23.6392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,358.08*7C
2024-09-14T00:27:24.6393320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,357.86*5B
2024-09-14T00:27:25.6390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,357.65*74
2024-09-14T00:27:26.6387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,357.68*72
2024-09-14T00:27:27.6385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,357.90*51
2024-09-14T00:27:28.6384846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,358.09*52
2024-09-14T00:27:29.6381727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,358.19*51
2024-09-14T00:27:30.6380127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,358.13*53
2024-09-14T00:27:31.6377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,357.96*51
2024-09-14T00:27:32.6376323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,357.80*72
2024-09-14T00:27:33.6374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,357.70*7F
2024-09-14T00:27:34.6372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,357.74*53
2024-09-14T00:27:35.6370400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,357.96*5B
2024-09-14T00:27:36.6368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,358.26*72
2024-09-14T00:27:37.6365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,358.31*51
2024-09-14T00:27:38.6364152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,358.03*50
2024-09-14T00:27:39.6362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,357.80*71
2024-09-14T00:27:40.6361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,357.90*5D
2024-09-14T00:27:41.6358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,358.19*58
2024-09-14T00:27:42.6356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,358.42*5C
2024-09-14T00:27:43.6354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,358.59*7C
2024-09-14T00:27:44.6353627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,358.69*57
2024-09-14T00:27:45.6351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,358.65*51
2024-09-14T00:27:46.6349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,358.50*59
2024-09-14T00:27:47.6346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,358.35*7B
2024-09-14T00:27:48.6344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,358.27*71
2024-09-14T00:27:49.6342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,358.25*76
2024-09-14T00:27:50.6340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,358.25*52
2024-09-14T00:27:51.6338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,358.33*74
2024-09-14T00:27:52.6337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,358.39*72
2024-09-14T00:27:53.6335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,358.37*72
2024-09-14T00:27:54.6333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,358.27*79
2024-09-14T00:27:55.6331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,358.23*73
2024-09-14T00:27:56.6329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,358.48*50
2024-09-14T00:27:57.6326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,358.84*5F
2024-09-14T00:27:58.6323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,358.90*73
2024-09-14T00:27:59.6323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.08,358.53*52
2024-09-14T00:28:00.6321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.61,358.13*5C
2024-09-14T00:28:01.6318225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,358.08*72
2024-09-14T00:28:02.6317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,358.10*5C
2024-09-14T00:28:03.6315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,358.06*51
2024-09-14T00:28:04.6312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,358.22*5E
2024-09-14T00:28:05.6310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,358.53*75
2024-09-14T00:28:06.6309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,358.64*70
2024-09-14T00:28:07.6307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,358.51*59
2024-09-14T00:28:08.6303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,358.40*54
2024-09-14T00:28:09.6302900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,358.43*76
2024-09-14T00:28:10.6302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,358.59*57
2024-09-14T00:28:11.6298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,358.59*50
2024-09-14T00:28:12.6296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,358.47*74
2024-09-14T00:28:13.6295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,358.52*7E
2024-09-14T00:28:14.6293467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,358.68*50
2024-09-14T00:28:15.6291462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,358.81*51
2024-09-14T00:28:16.6289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,358.84*53
2024-09-14T00:28:17.6287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,358.78*59
2024-09-14T00:28:18.6285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,358.64*77
2024-09-14T00:28:19.6283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,358.54*78
2024-09-14T00:28:20.6281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,358.48*7B
2024-09-14T00:28:21.6279133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,358.46*52
2024-09-14T00:28:22.6277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,358.51*59
2024-09-14T00:28:23.6275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,358.57*70
2024-09-14T00:28:24.6274093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,358.69*7F
2024-09-14T00:28:25.6271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,358.83*7C
2024-09-14T00:28:26.6269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,358.77*59
2024-09-14T00:28:27.6423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,358.51*77
2024-09-14T00:28:28.6420558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,358.38*7A
2024-09-14T00:28:29.6418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,358.47*76
2024-09-14T00:28:30.6261739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,358.59*51
2024-09-14T00:28:31.6259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,358.76*72
2024-09-14T00:28:32.6414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,358.92*77
2024-09-14T00:28:33.6411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,358.91*72
2024-09-14T00:28:34.6409605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,358.71*73
2024-09-14T00:28:35.6405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,358.61*7E
2024-09-14T00:28:36.6405085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,358.69*5D
2024-09-14T00:28:37.6404127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,358.67*5A
2024-09-14T00:28:38.6401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,358.70*71
2024-09-14T00:28:39.6401596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,358.92*78
2024-09-14T00:28:40.6396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,359.13*77
2024-09-14T00:28:41.6395973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,359.12*75
2024-09-14T00:28:42.6394772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,358.83*73
2024-09-14T00:28:43.6391238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,358.51*71
2024-09-14T00:28:44.6390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,358.36*57
2024-09-14T00:28:45.6387693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,358.40*56
2024-09-14T00:28:46.6384596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,358.54*5C
2024-09-14T00:28:47.6384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,358.81*5E
2024-09-14T00:28:48.6454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,358.96*7E
2024-09-14T00:28:49.6379731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,358.75*76
2024-09-14T00:28:50.6377506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,358.40*7B
2024-09-14T00:28:51.6375870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,358.47*7A
2024-09-14T00:28:52.6373372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,358.77*5E
2024-09-14T00:28:53.6371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,358.85*78
2024-09-14T00:28:54.6369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,358.81*7F
2024-09-14T00:28:55.6368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,358.96*70
2024-09-14T00:28:56.6366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,359.06*76
2024-09-14T00:28:57.6364265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,358.87*74
2024-09-14T00:28:58.6362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,358.63*70
2024-09-14T00:28:59.6359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,358.55*5A
2024-09-14T00:29:00.6357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,358.58*52
2024-09-14T00:29:01.6355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,358.75*55
2024-09-14T00:29:02.6355931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,358.92*73
2024-09-14T00:29:03.6352910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,358.85*72
2024-09-14T00:29:04.6350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,358.65*77
2024-09-14T00:29:05.6348461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,358.51*7D
2024-09-14T00:29:06.6346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,358.64*57
2024-09-14T00:29:07.6343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,358.84*7D
2024-09-14T00:29:08.6342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,358.77*7B
2024-09-14T00:29:09.6340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,358.46*5A
2024-09-14T00:29:10.6338726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,358.19*71
2024-09-14T00:29:11.6337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,358.13*74
2024-09-14T00:29:12.6334563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,358.20*5A
2024-09-14T00:29:13.6332208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,358.35*5C
2024-09-14T00:29:14.6330920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,358.56*78
2024-09-14T00:29:15.6328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,358.47*73
2024-09-14T00:29:16.6326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.56,358.15*50
2024-09-14T00:29:17.6324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,358.00*5E
2024-09-14T00:29:18.6322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,357.95*7E
2024-09-14T00:29:19.6320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,357.82*5C
2024-09-14T00:29:20.6318398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,357.73*58
2024-09-14T00:29:21.6316067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,357.81*5F
2024-09-14T00:29:22.6314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,357.90*75
2024-09-14T00:29:23.6311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,357.75*51
2024-09-14T00:29:24.6309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.98,357.33*52
2024-09-14T00:29:25.6310075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,357.00*55
2024-09-14T00:29:26.6306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,356.95*56
2024-09-14T00:29:27.6325555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,357.17*56
2024-09-14T00:29:28.6304435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,357.39*55
2024-09-14T00:29:29.6299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,357.37*54
2024-09-14T00:29:30.6298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,357.26*7B
2024-09-14T00:29:31.6297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,357.29*5F
2024-09-14T00:29:32.6294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,357.30*53
2024-09-14T00:29:33.6292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,357.31*59
2024-09-14T00:29:34.6291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,357.37*51
2024-09-14T00:29:35.6289086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,357.52*57
2024-09-14T00:29:36.6286126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,357.69*57
2024-09-14T00:29:37.6440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,357.63*7C
2024-09-14T00:29:38.6438436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,357.42*7F
2024-09-14T00:29:39.6436682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,357.38*76
2024-09-14T00:29:40.6278614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,357.52*55
2024-09-14T00:29:41.6276208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,357.54*7D
2024-09-14T00:29:42.6274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,357.45*7F
2024-09-14T00:29:43.6274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,357.46*5C
2024-09-14T00:29:44.6426725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,357.37*5E
2024-09-14T00:29:45.6425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,357.35*78
2024-09-14T00:29:46.6423940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,357.60*5E
2024-09-14T00:29:47.6421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,357.87*53
2024-09-14T00:29:48.6418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,358.11*5D
2024-09-14T00:29:49.6417372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,358.44*7E
2024-09-14T00:29:50.6415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,358.60*5F
2024-09-14T00:29:51.6444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.89,358.42*5E
2024-09-14T00:29:52.6410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,357.99*57
2024-09-14T00:29:53.6409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,357.65*7A
2024-09-14T00:29:54.6407413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,357.67*53
2024-09-14T00:29:55.6404568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,358.03*5E
2024-09-14T00:29:56.6403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,358.61*51
2024-09-14T00:29:57.6401148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,359.11*57
2024-09-14T00:29:58.6399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,359.31*5F
2024-09-14T00:29:59.6396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,359.25*70
2024-09-14T00:30:00.6394995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,358.97*73
2024-09-14T00:30:01.6392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,358.69*7F
2024-09-14T00:30:02.6390233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,358.58*53
2024-09-14T00:30:03.6389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,358.53*71
2024-09-14T00:30:04.6388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,358.57*72
2024-09-14T00:30:05.6385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,358.67*56
2024-09-14T00:30:06.6382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,358.71*5D
2024-09-14T00:30:07.6381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,358.72*73
2024-09-14T00:30:08.6378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,358.72*77
2024-09-14T00:30:09.6376245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,358.90*76
2024-09-14T00:30:10.6373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,359.18*54
2024-09-14T00:30:11.6372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,359.15*70
2024-09-14T00:30:12.6371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,358.74*5C
2024-09-14T00:30:13.6370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,358.43*50
2024-09-14T00:30:14.6367816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,358.48*50
2024-09-14T00:30:15.6365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,358.72*5F
2024-09-14T00:30:16.6363705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,358.91*52
2024-09-14T00:30:17.6361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,359.07*55
2024-09-14T00:30:18.6359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,359.20*71
2024-09-14T00:30:19.6356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,359.26*76
2024-09-14T00:30:20.6355784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,359.26*7A
2024-09-14T00:30:21.6354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,359.20*7C
2024-09-14T00:30:22.6351856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,359.18*52
2024-09-14T00:30:23.6350147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,359.09*5B
2024-09-14T00:30:24.6347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,358.97*78
2024-09-14T00:30:25.6346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,358.99*77
2024-09-14T00:30:26.6343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,359.02*72
2024-09-14T00:30:27.6341155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,358.90*5C
2024-09-14T00:30:28.6340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,358.84*71
2024-09-14T00:30:29.6337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,359.07*57
2024-09-14T00:30:30.6335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,359.34*58
2024-09-14T00:30:31.6332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,359.27*7D
2024-09-14T00:30:32.6332915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,358.83*7C
2024-09-14T00:30:33.6329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.21,358.44*5F
2024-09-14T00:30:34.6328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,358.41*50
2024-09-14T00:30:35.6325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,358.70*5A
2024-09-14T00:30:36.6322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,359.05*57
2024-09-14T00:30:37.6322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,359.16*5C
2024-09-14T00:30:38.6320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,359.13*72
2024-09-14T00:30:39.6317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,359.11*70
2024-09-14T00:30:40.6316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,359.13*72
2024-09-14T00:30:41.6313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,359.06*5C
2024-09-14T00:30:42.6312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,358.95*5D
2024-09-14T00:30:43.6310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,358.87*75
2024-09-14T00:30:44.6308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,358.84*7D
2024-09-14T00:30:45.6305569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,358.79*52
2024-09-14T00:30:46.6304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,358.64*56
2024-09-14T00:30:47.6302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,358.46*56
2024-09-14T00:30:48.6300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,358.45*5E
2024-09-14T00:30:49.6298049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,358.51*57
2024-09-14T00:30:50.6296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,358.57*52
2024-09-14T00:30:51.6294105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,358.68*5F
2024-09-14T00:30:52.6293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,358.69*76
2024-09-14T00:30:53.6445958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,358.46*78
2024-09-14T00:30:54.6287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,358.07*5E
2024-09-14T00:30:55.6286273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,357.86*5E
2024-09-14T00:30:56.6283551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,357.95*7B
2024-09-14T00:30:57.6282553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,358.19*75
2024-09-14T00:30:58.6281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,358.33*5B
2024-09-14T00:30:59.6435397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,358.23*7B
2024-09-14T00:31:00.6433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,358.08*73
2024-09-14T00:31:01.6430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,358.18*7D
2024-09-14T00:31:02.6427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,358.47*50
2024-09-14T00:31:03.6271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,358.66*7F
2024-09-14T00:31:04.6424763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,358.43*5C
2024-09-14T00:31:05.6423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.27,357.99*50
2024-09-14T00:31:06.6420584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,357.74*5B
2024-09-14T00:31:07.6418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,357.74*53
2024-09-14T00:31:08.6417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,357.79*55
2024-09-14T00:31:09.6414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,357.98*5B
2024-09-14T00:31:10.6413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,358.27*59
2024-09-14T00:31:11.6409913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,358.37*7B
2024-09-14T00:31:12.6407837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,358.37*72
2024-09-14T00:31:13.6407404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,358.51*70
2024-09-14T00:31:14.6405137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,358.61*51
2024-09-14T00:31:15.6402698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,358.46*5F
2024-09-14T00:31:16.6401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,358.22*5A
2024-09-14T00:31:17.6398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,358.16*55
2024-09-14T00:31:18.6397589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,358.23*59
2024-09-14T00:31:19.6395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,358.25*72
2024-09-14T00:31:20.6393148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,358.39*5D
2024-09-14T00:31:21.6391512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,358.66*5F
2024-09-14T00:31:22.6388968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,358.76*78
2024-09-14T00:31:23.6387464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,358.75*7F
2024-09-14T00:31:24.6385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,358.69*77
2024-09-14T00:31:25.6383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,358.55*54
2024-09-14T00:31:26.6381788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,358.47*52
2024-09-14T00:31:27.6379027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,358.49*70
2024-09-14T00:31:28.6377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,358.44*76
2024-09-14T00:31:29.6374382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,358.27*5D
2024-09-14T00:31:30.6372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,358.19*7C
2024-09-14T00:31:31.6371204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,358.34*71
2024-09-14T00:31:32.6369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,358.57*5E
2024-09-14T00:31:33.6367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,358.70*55
2024-09-14T00:31:34.6365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,358.66*54
2024-09-14T00:31:35.6362866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,358.50*75
2024-09-14T00:31:36.6361020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,358.35*72
2024-09-14T00:31:37.6359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,358.43*72
2024-09-14T00:31:38.6357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,358.60*5C
2024-09-14T00:31:39.6355159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,358.57*74
2024-09-14T00:31:40.6353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,358.43*75
2024-09-14T00:31:41.6351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,358.30*7F
2024-09-14T00:31:42.6348397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,358.27*77
2024-09-14T00:31:43.6348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,358.52*5F
2024-09-14T00:31:44.6346752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,358.84*51
2024-09-14T00:31:45.6343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,358.90*59
2024-09-14T00:31:46.6342238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,358.73*76
2024-09-14T00:31:47.6339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,358.60*71
2024-09-14T00:31:48.6337483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,358.56*74
2024-09-14T00:31:49.6335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,358.46*76
2024-09-14T00:31:50.6334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,358.35*79
2024-09-14T00:31:51.6332083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,358.23*74
2024-09-14T00:31:52.6330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,358.07*74
2024-09-14T00:31:53.6329202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,358.04*76
2024-09-14T00:31:54.6325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,358.03*74
2024-09-14T00:31:55.6323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,358.05*5E
2024-09-14T00:31:56.6322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,358.21*5B
2024-09-14T00:31:57.6320413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,358.31*50
2024-09-14T00:31:58.6318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,358.15*75
2024-09-14T00:31:59.6315882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,357.85*75
2024-09-14T00:32:00.6314445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,357.69*73
2024-09-14T00:32:01.6312170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,357.77*55
2024-09-14T00:32:02.6311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,357.92*74
2024-09-14T00:32:03.6307908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,358.01*74
2024-09-14T00:32:04.6306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,358.06*5C
2024-09-14T00:32:05.6304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,358.07*79
2024-09-14T00:32:06.6302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,358.05*7E
2024-09-14T00:32:07.6456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,357.99*7A
2024-09-14T00:32:08.6454933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,357.87*7E
2024-09-14T00:32:09.6296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,357.88*50
2024-09-14T00:32:10.6295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,358.03*76
2024-09-14T00:32:11.6292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,358.11*72
2024-09-14T00:32:12.6446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,358.12*7F
2024-09-14T00:32:13.6443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,358.21*70
2024-09-14T00:32:14.6442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,358.33*54
2024-09-14T00:32:15.6285674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,358.28*57
2024-09-14T00:32:16.6439366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,358.12*7A
2024-09-14T00:32:17.6436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,358.03*75
2024-09-14T00:32:18.6434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,358.06*5A
2024-09-14T00:32:19.6433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,358.05*5B
2024-09-14T00:32:20.6274672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,358.00*77
2024-09-14T00:32:21.6428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,357.99*5C
2024-09-14T00:32:22.6426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,357.97*58
2024-09-14T00:32:23.6424172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,357.89*7B
2024-09-14T00:32:24.6423245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,357.92*71
2024-09-14T00:32:25.6421450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,358.01*76
2024-09-14T00:32:26.6418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,357.96*5E
2024-09-14T00:32:27.6417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,357.91*72
2024-09-14T00:32:28.6414769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,358.05*5C
2024-09-14T00:32:29.6412594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,358.37*57
2024-09-14T00:32:30.6409998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,358.54*5B
2024-09-14T00:32:31.6408715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,358.46*77
2024-09-14T00:32:32.6406964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,358.28*7F
2024-09-14T00:32:33.6405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,358.21*75
2024-09-14T00:32:34.6402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,358.29*51
2024-09-14T00:32:35.6400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,358.52*5D
2024-09-14T00:32:36.6398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,358.78*58
2024-09-14T00:32:37.6397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,358.80*50
2024-09-14T00:32:38.6394195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,358.63*5D
2024-09-14T00:32:39.6393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,358.43*79
2024-09-14T00:32:40.6391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,358.22*79
2024-09-14T00:32:41.6388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,358.14*57
2024-09-14T00:32:42.6387772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,358.33*50
2024-09-14T00:32:43.6385749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,358.52*7C
2024-09-14T00:32:44.6382520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,358.55*76
2024-09-14T00:32:45.6381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,358.54*74
2024-09-14T00:32:46.6379333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,358.54*7D
2024-09-14T00:32:47.6376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,358.57*55
2024-09-14T00:32:48.6375777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,358.59*5F
2024-09-14T00:32:49.6374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,358.49*7E
2024-09-14T00:32:50.6371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,358.38*78
2024-09-14T00:32:51.6369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,358.38*7A
2024-09-14T00:32:52.6367580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,358.45*7D
2024-09-14T00:32:53.6365226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,358.54*57
2024-09-14T00:32:54.6363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,358.62*58
2024-09-14T00:32:55.6361209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,358.61*5C
2024-09-14T00:32:56.6360287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,358.55*78
2024-09-14T00:32:57.6357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,358.40*73
2024-09-14T00:32:58.6355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,358.34*78
2024-09-14T00:32:59.6353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,358.53*55
2024-09-14T00:33:00.6352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,358.73*55
2024-09-14T00:33:01.6349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,358.77*72
2024-09-14T00:33:02.6348067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,358.74*7F
2024-09-14T00:33:03.6346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,358.67*7C
2024-09-14T00:33:04.6343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,358.47*72
2024-09-14T00:33:05.6341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,358.17*78
2024-09-14T00:33:06.6340495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,358.08*72
2024-09-14T00:33:07.6338580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,358.35*53
2024-09-14T00:33:08.6336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,358.74*56
2024-09-14T00:33:09.6333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,358.89*53
2024-09-14T00:33:10.6332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,358.78*74
2024-09-14T00:33:11.6330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,358.61*73
2024-09-14T00:33:12.6327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,358.50*76
2024-09-14T00:33:13.6325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,358.48*78
2024-09-14T00:33:14.6324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,358.45*5D
2024-09-14T00:33:15.6322342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,358.33*5D
2024-09-14T00:33:16.6320000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,358.32*5A
2024-09-14T00:33:17.6318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,358.48*7E
2024-09-14T00:33:18.6316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,358.73*79
2024-09-14T00:33:19.6313997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,358.86*79
2024-09-14T00:33:20.6311465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,358.69*70
2024-09-14T00:33:21.6311161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,358.39*58
2024-09-14T00:33:22.6308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,358.17*52
2024-09-14T00:33:23.6306216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,358.16*55
2024-09-14T00:33:24.6304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,358.27*58
2024-09-14T00:33:25.6302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,358.42*59
2024-09-14T00:33:26.6454865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,358.54*7E
2024-09-14T00:33:27.6454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,358.48*7E
2024-09-14T00:33:28.6451831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,358.23*76
2024-09-14T00:33:29.6449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,358.04*79
2024-09-14T00:33:30.6447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,358.03*72
2024-09-14T00:33:31.6290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,358.17*5F
2024-09-14T00:33:32.6443913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,358.32*70
2024-09-14T00:33:33.6442535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,358.32*74
2024-09-14T00:33:34.6439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,358.20*7F
2024-09-14T00:33:35.6438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,358.04*5D
2024-09-14T00:33:36.6435695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,357.84*75
2024-09-14T00:33:37.6434172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,357.81*56
2024-09-14T00:33:38.6432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,358.01*5B
2024-09-14T00:33:39.6429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,358.16*59
2024-09-14T00:33:40.6428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,358.20*50
2024-09-14T00:33:41.6425645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,358.20*50
2024-09-14T00:33:42.6424911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,358.16*5B
2024-09-14T00:33:43.6421698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,358.06*73
2024-09-14T00:33:44.6421264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,357.97*71
2024-09-14T00:33:45.6419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,358.06*5D
2024-09-14T00:33:46.6415934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,358.23*56
2024-09-14T00:33:47.6414042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,358.35*70
2024-09-14T00:33:48.6411538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,358.38*5F
2024-09-14T00:33:49.6409732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,358.25*50
2024-09-14T00:33:50.6408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,358.01*7F
2024-09-14T00:33:51.6406536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,357.95*5B
2024-09-14T00:33:52.6403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,358.04*5C
2024-09-14T00:33:53.6403483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,358.08*70
2024-09-14T00:33:54.6400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,358.11*51
2024-09-14T00:33:55.6397687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,358.16*71
2024-09-14T00:33:56.6396734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,358.18*7E
2024-09-14T00:33:57.6394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,358.28*72
2024-09-14T00:33:58.6392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,358.52*53
2024-09-14T00:33:59.6390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,358.72*55
2024-09-14T00:34:00.6388174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,358.68*57
2024-09-14T00:34:01.6387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,358.54*5E
2024-09-14T00:34:02.6384253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,358.39*5D
2024-09-14T00:34:03.6382716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,358.13*75
2024-09-14T00:34:04.6380008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,358.09*56
2024-09-14T00:34:05.6378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,358.38*55
2024-09-14T00:34:06.6378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,358.74*5F
2024-09-14T00:34:07.6375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,358.84*74
2024-09-14T00:34:08.6372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,358.51*5A
2024-09-14T00:34:09.6371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,358.04*72
2024-09-14T00:34:10.6368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,357.81*77
2024-09-14T00:34:11.6366965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,357.67*50
2024-09-14T00:34:12.6365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,357.46*5C
2024-09-14T00:34:13.6363695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,357.27*7C
2024-09-14T00:34:14.6360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,357.15*5A
2024-09-14T00:34:15.6359907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,356.86*5A
2024-09-14T00:34:16.6357047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,356.34*7E
2024-09-14T00:34:17.6355290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,355.77*7B
2024-09-14T00:34:18.6353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,355.45*7D
2024-09-14T00:34:19.6350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,355.45*5F
2024-09-14T00:34:20.6349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,355.50*7A
2024-09-14T00:34:21.6347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,355.44*7A
2024-09-14T00:34:22.6345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,355.05*53
2024-09-14T00:34:23.6343901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,354.46*5A
2024-09-14T00:34:24.6340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,354.07*75
2024-09-14T00:34:25.6339170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,353.90*7C
2024-09-14T00:34:26.6337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,353.95*50
2024-09-14T00:34:27.6334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,354.16*57
2024-09-14T00:34:28.6334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,354.33*57
2024-09-14T00:34:29.6331435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,354.38*73
2024-09-14T00:34:30.6330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,354.37*75
2024-09-14T00:34:31.6328350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,354.33*7A
2024-09-14T00:34:32.6325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,354.32*53
2024-09-14T00:34:33.6324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,354.18*76
2024-09-14T00:34:34.6322030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,353.85*7F
2024-09-14T00:34:35.6318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,353.68*72
2024-09-14T00:34:36.6317780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,353.78*5A
2024-09-14T00:34:37.6315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,353.96*7D
2024-09-14T00:34:38.6313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,354.20*78
2024-09-14T00:34:39.6311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,354.28*77
2024-09-14T00:34:40.6465757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,354.06*77
2024-09-14T00:34:41.6331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,353.89*7D
2024-09-14T00:34:42.6461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,353.97*74
2024-09-14T00:34:43.6303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,354.11*5F
2024-09-14T00:34:44.6301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,354.18*7E
2024-09-14T00:34:45.6300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,354.11*50
2024-09-14T00:34:46.6453992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,353.94*54
2024-09-14T00:34:47.6451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,353.75*50
2024-09-14T00:34:48.6449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,353.69*7B
2024-09-14T00:34:49.6447725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,353.85*59
2024-09-14T00:34:50.6445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,354.08*54
2024-09-14T00:34:51.6443810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,354.21*70
2024-09-14T00:34:52.6441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,354.11*70
2024-09-14T00:34:53.6439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,353.99*70
2024-09-14T00:34:54.6438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,354.07*5D
2024-09-14T00:34:55.6436110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,354.10*59
2024-09-14T00:34:56.6434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,353.98*53
2024-09-14T00:34:57.6431873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,353.93*7D
2024-09-14T00:34:58.6429476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,353.92*77
2024-09-14T00:34:59.6427466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,353.87*7F
2024-09-14T00:35:00.6426348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,353.87*56
2024-09-14T00:35:01.6423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,354.04*59
2024-09-14T00:35:02.6422116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,354.18*5B
2024-09-14T00:35:03.6421111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,354.08*7B
2024-09-14T00:35:04.6418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,353.92*70
2024-09-14T00:35:05.6415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,353.80*76
2024-09-14T00:35:06.6414147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,353.64*75
2024-09-14T00:35:07.6412366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,353.51*50
2024-09-14T00:35:08.6410750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,353.68*55
2024-09-14T00:35:09.6408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,354.02*74
2024-09-14T00:35:10.6404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,354.16*78
2024-09-14T00:35:11.6403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,354.09*59
2024-09-14T00:35:12.6401691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,354.04*7E
2024-09-14T00:35:13.6400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,354.11*76
2024-09-14T00:35:14.6398545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,354.12*51
2024-09-14T00:35:15.6396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,354.05*51
2024-09-14T00:35:16.6394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,353.99*55
2024-09-14T00:35:17.6392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,353.90*53
2024-09-14T00:35:18.6390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.77,353.80*5D
2024-09-14T00:35:19.6388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,353.77*57
2024-09-14T00:35:20.6386897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,353.78*5F
2024-09-14T00:35:21.6384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,353.81*59
2024-09-14T00:35:22.6381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,354.01*56
2024-09-14T00:35:23.6380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,354.31*52
2024-09-14T00:35:24.6377991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,354.48*76
2024-09-14T00:35:25.6376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,354.53*77
2024-09-14T00:35:26.6374856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,354.47*59
2024-09-14T00:35:27.6373049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,354.25*54
2024-09-14T00:35:28.6370590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,354.10*76
2024-09-14T00:35:29.6368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,354.22*53
2024-09-14T00:35:30.6367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,354.34*59
2024-09-14T00:35:31.6364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,354.35*7D
2024-09-14T00:35:32.6363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,354.33*79
2024-09-14T00:35:33.6360806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,354.33*76
2024-09-14T00:35:34.6358414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,354.45*5D
2024-09-14T00:35:35.6356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,354.65*50
2024-09-14T00:35:36.6355163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,354.77*58
2024-09-14T00:35:37.6353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,354.65*7E
2024-09-14T00:35:38.6351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,354.46*79
2024-09-14T00:35:39.6348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,354.44*7D
2024-09-14T00:35:40.6347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,354.50*55
2024-09-14T00:35:41.6345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,354.54*7B
2024-09-14T00:35:42.6342148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,354.53*56
2024-09-14T00:35:43.6341229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,354.37*79
2024-09-14T00:35:44.6339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,354.19*79
2024-09-14T00:35:45.6337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,354.14*7A
2024-09-14T00:35:46.6335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,354.26*55
2024-09-14T00:35:47.6332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,354.47*56
2024-09-14T00:35:48.6331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,354.52*56
2024-09-14T00:35:49.6329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.01,354.28*5C
2024-09-14T00:35:50.6327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,354.07*51
2024-09-14T00:35:51.6324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,354.06*76
2024-09-14T00:35:52.6323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,354.05*5A
2024-09-14T00:35:53.6320945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,353.97*56
2024-09-14T00:35:54.6319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,353.94*5E
2024-09-14T00:35:55.6472945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,353.85*73
2024-09-14T00:35:56.6471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,353.73*7F
2024-09-14T00:35:57.6469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,353.97*7A
2024-09-14T00:35:58.6311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,354.23*55
2024-09-14T00:35:59.6309289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,354.21*5C
2024-09-14T00:36:00.6462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,354.29*72
2024-09-14T00:36:01.6462061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,354.40*71
2024-09-14T00:36:02.6459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,354.31*7F
2024-09-14T00:36:03.6456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,354.23*72
2024-09-14T00:36:04.6454545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,354.27*57
2024-09-14T00:36:05.6453257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,354.31*5E
2024-09-14T00:36:06.6451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,354.27*7B
2024-09-14T00:36:07.6449568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,354.09*73
2024-09-14T00:36:08.6480040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,353.92*74
2024-09-14T00:36:09.6446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,353.93*75
2024-09-14T00:36:10.6445953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,354.06*51
2024-09-14T00:36:11.6441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,354.18*57
2024-09-14T00:36:12.6439332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,354.10*71
2024-09-14T00:36:13.6438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,353.91*77
2024-09-14T00:36:14.6435483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,353.91*79
2024-09-14T00:36:15.6433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,354.11*55
2024-09-14T00:36:16.6431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,354.25*5D
2024-09-14T00:36:17.6429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,354.16*7B
2024-09-14T00:36:18.6427731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,354.01*7D
2024-09-14T00:36:19.6425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,354.01*7A
2024-09-14T00:36:20.6423132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,354.04*57
2024-09-14T00:36:21.6421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,354.03*5C
2024-09-14T00:36:22.6419081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,353.96*77
2024-09-14T00:36:23.6417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,353.98*56
2024-09-14T00:36:24.6415978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,354.03*7A
2024-09-14T00:36:25.6414547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,353.92*5E
2024-09-14T00:36:26.6411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,353.76*7B
2024-09-14T00:36:27.6410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,353.68*74
2024-09-14T00:36:28.6408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,353.69*77
2024-09-14T00:36:29.6405686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,353.78*7D
2024-09-14T00:36:30.6403534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,353.77*78
2024-09-14T00:36:31.6401730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,353.67*59
2024-09-14T00:36:32.6400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,353.61*79
2024-09-14T00:36:33.6397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,353.72*74
2024-09-14T00:36:34.6395872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,353.89*53
2024-09-14T00:36:35.6393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,354.02*56
2024-09-14T00:36:36.6391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,354.13*52
2024-09-14T00:36:37.6390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,354.19*51
2024-09-14T00:36:38.6388827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,354.12*53
2024-09-14T00:36:39.6385936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,354.02*77
2024-09-14T00:36:40.6384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,354.01*7C
2024-09-14T00:36:41.6382712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,354.21*5E
2024-09-14T00:36:42.6380921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,354.54*54
2024-09-14T00:36:43.6377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,354.77*58
2024-09-14T00:36:44.6376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,354.75*7F
2024-09-14T00:36:45.6374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,354.52*58
2024-09-14T00:36:46.6372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,354.41*5A
2024-09-14T00:36:47.6370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,354.60*7E
2024-09-14T00:36:48.6368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,354.87*74
2024-09-14T00:36:49.6365832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,355.19*58
2024-09-14T00:36:50.6364799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,355.57*78
2024-09-14T00:36:51.6362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,356.12*76
2024-09-14T00:36:52.6360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,357.02*78
2024-09-14T00:36:53.6359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,358.03*51
2024-09-14T00:36:54.6356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,358.78*5C
2024-09-14T00:36:55.6354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,359.19*59
2024-09-14T00:36:56.6352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,359.47*78
2024-09-14T00:36:57.6350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,359.89*7E
2024-09-14T00:36:58.6349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,0.34*78
2024-09-14T00:36:59.6346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,0.68*53
2024-09-14T00:37:00.6345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,0.84*52
2024-09-14T00:37:01.6341579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,0.91*79
2024-09-14T00:37:02.6340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,1.15*7A
2024-09-14T00:37:03.6339113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,1.52*51
2024-09-14T00:37:04.6336805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,1.76*56
2024-09-14T00:37:05.6334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,1.81*57
2024-09-14T00:37:06.6333219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,1.73*79
2024-09-14T00:37:07.6330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,1.59*74
2024-09-14T00:37:08.6329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,1.48*72
2024-09-14T00:37:09.6326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,1.53*5D
2024-09-14T00:37:10.6324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.17,1.59*76
2024-09-14T00:37:11.6323022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,1.51*7D
2024-09-14T00:37:12.6320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,1.31*59
2024-09-14T00:37:13.6318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,1.25*70
2024-09-14T00:37:14.6316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,1.19*75
2024-09-14T00:37:15.6314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,1.00*5E
2024-09-14T00:37:16.6312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,0.82*5F
2024-09-14T00:37:17.6311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,0.87*52
2024-09-14T00:37:18.6309604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,1.01*5F
2024-09-14T00:37:19.6307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,0.99*5D
2024-09-14T00:37:20.6305392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,0.99*5A
2024-09-14T00:37:21.6302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,1.15*56
2024-09-14T00:37:22.6301436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,1.23*5C
2024-09-14T00:37:23.6455752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,1.25*78
2024-09-14T00:37:24.6453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,1.18*50
2024-09-14T00:37:25.6451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,0.91*52
2024-09-14T00:37:26.6449767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,0.75*75
2024-09-14T00:37:27.6447078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,0.78*51
2024-09-14T00:37:28.6445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,0.92*55
2024-09-14T00:37:29.6443046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,1.19*58
2024-09-14T00:37:30.6441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,1.55*5F
2024-09-14T00:37:31.6439568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,1.68*72
2024-09-14T00:37:32.6437431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,1.51*7B
2024-09-14T00:37:33.6435280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,1.30*7B
2024-09-14T00:37:34.6433170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,1.15*54
2024-09-14T00:37:35.6430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,1.01*54
2024-09-14T00:37:36.6430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,1.02*79
2024-09-14T00:37:37.6427330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,1.28*55
2024-09-14T00:37:38.6425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,1.44*55
2024-09-14T00:37:39.6423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,1.35*7B
2024-09-14T00:37:40.6421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,1.35*71
2024-09-14T00:37:41.6419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,1.48*7E
2024-09-14T00:37:42.6417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,1.50*51
2024-09-14T00:37:43.6415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,1.24*57
2024-09-14T00:37:44.6413767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,1.01*54
2024-09-14T00:37:45.6411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,1.06*70
2024-09-14T00:37:46.6409424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,1.32*54
2024-09-14T00:37:47.6406782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,1.57*5A
2024-09-14T00:37:48.6405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,1.49*54
2024-09-14T00:37:49.6404136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,1.20*59
2024-09-14T00:37:50.6401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,1.09*7A
2024-09-14T00:37:51.6400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,1.03*76
2024-09-14T00:37:52.6397436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,0.90*5C
2024-09-14T00:37:53.6396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,0.89*50
2024-09-14T00:37:54.6394120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,0.99*58
2024-09-14T00:37:55.6392599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,0.96*71
2024-09-14T00:37:56.6389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,0.81*71
2024-09-14T00:37:57.6387119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,0.84*73
2024-09-14T00:37:58.6385849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,0.97*5A
2024-09-14T00:37:59.6383158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,1.07*55
2024-09-14T00:38:00.6382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,1.13*79
2024-09-14T00:38:01.6381197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,1.15*72
2024-09-14T00:38:02.6377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,0.97*7D
2024-09-14T00:38:03.6375566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,0.66*79
2024-09-14T00:38:04.6373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,0.53*54
2024-09-14T00:38:05.6371514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,0.80*58
2024-09-14T00:38:06.6369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,1.23*5C
2024-09-14T00:38:07.6368390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,1.41*59
2024-09-14T00:38:08.6366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,1.35*7A
2024-09-14T00:38:09.6364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.11,1.18*7A
2024-09-14T00:38:10.6361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,1.04*79
2024-09-14T00:38:11.6359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,1.03*78
2024-09-14T00:38:12.6357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,1.09*70
2024-09-14T00:38:13.6355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,1.31*78
2024-09-14T00:38:14.6354227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,1.58*5B
2024-09-14T00:38:15.6352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,1.59*71
2024-09-14T00:38:16.6350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,1.38*76
2024-09-14T00:38:17.6348112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,1.19*70
2024-09-14T00:38:18.6347130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,1.05*5D
2024-09-14T00:38:19.6344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,0.89*5B
2024-09-14T00:38:20.6342803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,0.82*72
2024-09-14T00:38:21.6339700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,0.99*76
2024-09-14T00:38:22.6338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,1.40*51
2024-09-14T00:38:23.6337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,1.66*73
2024-09-14T00:38:24.6334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,1.62*7C
2024-09-14T00:38:25.6332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,1.43*79
2024-09-14T00:38:26.6330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,1.23*78
2024-09-14T00:38:27.6329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,1.16*7E
2024-09-14T00:38:28.6326443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,1.23*79
2024-09-14T00:38:29.6324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.33,1.29*72
2024-09-14T00:38:30.6322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,1.13*55
2024-09-14T00:38:31.6320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,0.84*7B
2024-09-14T00:38:32.6474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,0.86*76
2024-09-14T00:38:33.6316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,1.26*53
2024-09-14T00:38:34.6314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,1.60*52
2024-09-14T00:38:35.6312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,1.61*54
2024-09-14T00:38:36.6310499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,1.39*50
2024-09-14T00:38:37.6309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.94,1.07*5A
2024-09-14T00:38:38.6462086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,0.93*58
2024-09-14T00:38:39.6305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,0.98*56
2024-09-14T00:38:40.6302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,0.96*50
2024-09-14T00:38:41.6456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,0.85*70
2024-09-14T00:38:42.6453882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,0.81*77
2024-09-14T00:38:43.6452602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,1.00*7A
2024-09-14T00:38:44.6450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,1.20*53
2024-09-14T00:38:45.6448748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,1.21*5D
2024-09-14T00:38:46.6446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,1.22*77
2024-09-14T00:38:47.6444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,1.35*7E
2024-09-14T00:38:48.6442976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,1.48*75
2024-09-14T00:38:49.6440167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,1.52*50
2024-09-14T00:38:50.6438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,1.41*74
2024-09-14T00:38:51.6437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,1.05*5D
2024-09-14T00:38:52.6434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,0.69*76
2024-09-14T00:38:53.6433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,0.77*77
2024-09-14T00:38:54.6431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,1.17*58
2024-09-14T00:38:55.6428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,1.48*56
2024-09-14T00:38:56.6427404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,1.60*75
2024-09-14T00:38:57.6425506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,1.61*56
2024-09-14T00:38:58.6423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,1.43*7C
2024-09-14T00:38:59.6421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,1.16*72
2024-09-14T00:39:00.6419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,0.96*5E
2024-09-14T00:39:01.6416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,0.81*5E
2024-09-14T00:39:02.6414814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,0.90*71
2024-09-14T00:39:03.6413348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,1.05*76
2024-09-14T00:39:04.6411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,1.06*55
2024-09-14T00:39:05.6409800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,0.92*78
2024-09-14T00:39:06.6407815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,0.89*78
2024-09-14T00:39:07.6405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,1.02*54
2024-09-14T00:39:08.6402986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,1.18*5D
2024-09-14T00:39:09.6400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,1.27*7E
2024-09-14T00:39:10.6399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,1.37*5E
2024-09-14T00:39:11.6397176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,1.40*55
2024-09-14T00:39:12.6395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,1.21*52
2024-09-14T00:39:13.6393067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,0.96*59
2024-09-14T00:39:14.6391270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,0.75*78
2024-09-14T00:39:15.6389953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,0.63*7A
2024-09-14T00:39:16.6387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,0.79*58
2024-09-14T00:39:17.6385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,1.16*51
2024-09-14T00:39:18.6384307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,1.40*55
2024-09-14T00:39:19.6381285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,1.40*7E
2024-09-14T00:39:20.6379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,1.23*75
2024-09-14T00:39:21.6377683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,1.09*76
2024-09-14T00:39:22.6376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,1.25*7B
2024-09-14T00:39:23.6374184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,1.57*5D
2024-09-14T00:39:24.6372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,1.76*5C
2024-09-14T00:39:25.6369503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,1.61*78
2024-09-14T00:39:26.6367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,1.36*74
2024-09-14T00:39:27.6365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,1.21*79
2024-09-14T00:39:28.6363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,1.26*59
2024-09-14T00:39:29.6361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,1.51*5F
2024-09-14T00:39:30.6360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,1.76*5E
2024-09-14T00:39:31.6357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,1.83*5D
2024-09-14T00:39:32.6356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,1.88*7D
2024-09-14T00:39:33.6353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,1.75*74
2024-09-14T00:39:34.6351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,1.35*7C
2024-09-14T00:39:35.6349805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,1.18*7D
2024-09-14T00:39:36.6348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,1.48*5A
2024-09-14T00:39:37.6346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,1.86*5A
2024-09-14T00:39:38.6343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,1.96*76
2024-09-14T00:39:39.6342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,1.86*5D
2024-09-14T00:39:40.6339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,1.70*7F
2024-09-14T00:39:41.6338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,1.67*7D
2024-09-14T00:39:42.6336229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,1.74*5B
2024-09-14T00:39:43.6335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,1.70*54
2024-09-14T00:39:44.6332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,1.55*55
2024-09-14T00:39:45.6330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,1.42*53
2024-09-14T00:39:46.6328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,1.48*5C
2024-09-14T00:39:47.6326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,1.51*58
2024-09-14T00:39:48.6324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,1.45*54
2024-09-14T00:39:49.6322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,1.52*55
2024-09-14T00:39:50.6475265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,1.68*7D
2024-09-14T00:39:51.6474579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,1.66*78
2024-09-14T00:39:52.6472326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,1.43*79
2024-09-14T00:39:53.6469996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,1.28*7F
2024-09-14T00:39:54.6313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,1.36*55
2024-09-14T00:39:55.6310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,1.46*52
2024-09-14T00:39:56.6307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,1.47*79
2024-09-14T00:39:57.6307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,1.34*54
2024-09-14T00:39:58.6459892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,1.12*50
2024-09-14T00:39:59.6457730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,1.10*7C
2024-09-14T00:40:00.6457001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,1.34*5E
2024-09-14T00:40:01.6454577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,1.53*55
2024-09-14T00:40:02.6452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,1.51*74
2024-09-14T00:40:03.6450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,1.42*5C
2024-09-14T00:40:04.6448203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,1.37*52
2024-09-14T00:40:05.6446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,1.36*5D
2024-09-14T00:40:06.6444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,1.35*72
2024-09-14T00:40:07.6443116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,1.30*5D
2024-09-14T00:40:08.6440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,1.14*57
2024-09-14T00:40:09.6438401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,1.04*71
2024-09-14T00:40:10.6436319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,1.15*7E
2024-09-14T00:40:11.6434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,1.29*78
2024-09-14T00:40:12.6433535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,1.20*51
2024-09-14T00:40:13.6430828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,1.00*56
2024-09-14T00:40:14.6428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,0.90*76
2024-09-14T00:40:15.6427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,0.92*5C
2024-09-14T00:40:16.6424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,0.99*56
2024-09-14T00:40:17.6422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,0.94*5E
2024-09-14T00:40:18.6419998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,0.92*5C
2024-09-14T00:40:19.6418398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,1.01*57
2024-09-14T00:40:20.6417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,0.97*73
2024-09-14T00:40:21.6415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,0.94*73
2024-09-14T00:40:22.6412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,1.02*57
2024-09-14T00:40:23.6411203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,1.12*78
2024-09-14T00:40:24.6409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,1.24*71
2024-09-14T00:40:25.6407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,1.31*7E
2024-09-14T00:40:26.6405514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,1.28*73
2024-09-14T00:40:27.6404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,1.14*78
2024-09-14T00:40:28.6401335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,1.02*7A
2024-09-14T00:40:29.6399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,0.97*79
2024-09-14T00:40:30.6397193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,0.93*7B
2024-09-14T00:40:31.6395781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,1.06*7E
2024-09-14T00:40:32.6394434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,1.34*5C
2024-09-14T00:40:33.6390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,1.50*58
2024-09-14T00:40:34.6389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,1.46*73
2024-09-14T00:40:35.6388282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,1.35*72
2024-09-14T00:40:36.6385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,1.32*7D
2024-09-14T00:40:37.6383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,1.36*54
2024-09-14T00:40:38.6381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,1.38*51
2024-09-14T00:40:39.6379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,1.32*51
2024-09-14T00:40:40.6378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,1.23*7E
2024-09-14T00:40:41.6375392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,1.27*7F
2024-09-14T00:40:42.6373401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,1.35*73
2024-09-14T00:40:43.6372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,1.22*79
2024-09-14T00:40:44.6369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,1.02*7E
2024-09-14T00:40:45.6367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,0.88*7A
2024-09-14T00:40:46.6365441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,0.85*56
2024-09-14T00:40:47.6363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,0.95*5C
2024-09-14T00:40:48.6361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,1.11*54
2024-09-14T00:40:49.6359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,1.26*51
2024-09-14T00:40:50.6355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,1.42*76
2024-09-14T00:40:51.6353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,1.45*73
2024-09-14T00:40:52.6351884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,1.26*76
2024-09-14T00:40:53.6349751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,1.16*73
2024-09-14T00:40:54.6347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,1.23*5A
2024-09-14T00:40:55.6345775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,1.30*74
2024-09-14T00:40:56.6343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,1.24*5A
2024-09-14T00:40:57.6341991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,1.05*74
2024-09-14T00:40:58.6339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,0.95*7D
2024-09-14T00:40:59.6337787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,1.11*7C
2024-09-14T00:41:00.6335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,1.39*58
2024-09-14T00:41:01.6334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,1.61*54
2024-09-14T00:41:02.6331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,1.73*7A
2024-09-14T00:41:03.6330067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,1.60*5C
2024-09-14T00:41:04.6328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,1.33*55
2024-09-14T00:41:05.6482165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,1.28*7F
2024-09-14T00:41:06.6324387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,1.36*53
2024-09-14T00:41:07.6322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,1.39*53
2024-09-14T00:41:08.6476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,1.40*70
2024-09-14T00:41:09.6474448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,1.43*72
2024-09-14T00:41:10.6472523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,1.50*7D
2024-09-14T00:41:11.6314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,1.67*55
2024-09-14T00:41:12.6312344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,1.88*7B
2024-09-14T00:41:13.6466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,2.01*59
2024-09-14T00:41:14.6464413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,2.04*5D
2024-09-14T00:41:15.6462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,1.99*5F
2024-09-14T00:41:16.6460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,1.85*71
2024-09-14T00:41:17.6458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,1.74*7E
2024-09-14T00:41:18.6457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,1.69*7D
2024-09-14T00:41:19.6454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,1.68*73
2024-09-14T00:41:20.6452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,1.65*7A
2024-09-14T00:41:21.6450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,1.51*51
2024-09-14T00:41:22.6448487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,1.44*59
2024-09-14T00:41:23.6446463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,1.50*72
2024-09-14T00:41:24.6444692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,1.43*74
2024-09-14T00:41:25.6442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,1.17*7D
2024-09-14T00:41:26.6442050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,0.84*71
2024-09-14T00:41:27.6450763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,0.67*78
2024-09-14T00:41:28.6436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,0.70*7D
2024-09-14T00:41:29.6434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,0.82*78
2024-09-14T00:41:30.6432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,0.83*72
2024-09-14T00:41:31.6430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,0.57*7E
2024-09-14T00:41:32.6429563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,0.26*76
2024-09-14T00:41:33.6428619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,0.08*71
2024-09-14T00:41:34.6425811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,0.11*52
2024-09-14T00:41:35.6424015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,0.35*5C
2024-09-14T00:41:36.6421679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,0.69*71
2024-09-14T00:41:37.6420281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,0.92*5F
2024-09-14T00:41:38.6418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,0.77*76
2024-09-14T00:41:39.6417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,0.45*73
2024-09-14T00:41:40.6414329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,0.25*7F
2024-09-14T00:41:41.6412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,0.20*77
2024-09-14T00:41:42.6410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,0.34*7E
2024-09-14T00:41:43.6409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,0.61*7E
2024-09-14T00:41:44.6407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,0.63*53
2024-09-14T00:41:45.6405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,0.49*7E
2024-09-14T00:41:46.6402472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,0.44*7C
2024-09-14T00:41:47.6400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,0.53*73
2024-09-14T00:41:48.6399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,0.71*56
2024-09-14T00:41:49.6396486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,0.86*77
2024-09-14T00:41:50.6394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,0.92*71
2024-09-14T00:41:51.6392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,0.88*50
2024-09-14T00:41:52.6390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,0.90*7B
2024-09-14T00:41:53.6389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,1.02*70
2024-09-14T00:41:54.6386842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,0.99*57
2024-09-14T00:41:55.6385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,0.87*5E
2024-09-14T00:41:56.6381975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,0.79*56
2024-09-14T00:41:57.6380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,0.70*56
2024-09-14T00:41:58.6379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,0.69*7C
2024-09-14T00:41:59.6377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,0.93*53
2024-09-14T00:42:00.6375450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,1.31*5D
2024-09-14T00:42:01.6373016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,1.53*5A
2024-09-14T00:42:02.6371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,1.42*5B
2024-09-14T00:42:03.6368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,1.23*5E
2024-09-14T00:42:04.6367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,1.14*76
2024-09-14T00:42:05.6365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,1.09*59
2024-09-14T00:42:06.6362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,1.05*5D
2024-09-14T00:42:07.6361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,1.08*5C
2024-09-14T00:42:08.6359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,1.12*54
2024-09-14T00:42:09.6357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,1.11*51
2024-09-14T00:42:10.6355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,1.08*76
2024-09-14T00:42:11.6354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,1.20*5C
2024-09-14T00:42:12.6351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,1.32*56
2024-09-14T00:42:13.6349676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,1.25*73
2024-09-14T00:42:14.6348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,1.19*7E
2024-09-14T00:42:15.6346176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,1.32*55
2024-09-14T00:42:16.6344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,1.55*7C
2024-09-14T00:42:17.6341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,1.62*76
2024-09-14T00:42:18.6338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,1.50*51
2024-09-14T00:42:19.6493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,1.33*79
2024-09-14T00:42:20.6491679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,1.23*76
2024-09-14T00:42:21.6332507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,1.31*53
2024-09-14T00:42:22.6330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,1.48*5B
2024-09-14T00:42:23.6329677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,1.70*79
2024-09-14T00:42:24.6327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,1.91*70
2024-09-14T00:42:25.6481735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,1.79*5D
2024-09-14T00:42:26.6479758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,1.37*79
2024-09-14T00:42:27.6478042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,1.07*7F
2024-09-14T00:42:28.6476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,1.02*70
2024-09-14T00:42:29.6473102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,1.14*54
2024-09-14T00:42:30.6471025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,1.44*52
2024-09-14T00:42:31.6470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,1.76*51
2024-09-14T00:42:32.6468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,1.71*51
2024-09-14T00:42:33.6465965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,1.30*59
2024-09-14T00:42:34.6463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,0.99*7C
2024-09-14T00:42:35.6461434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,0.99*58
2024-09-14T00:42:36.6459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,1.17*5B
2024-09-14T00:42:37.6457506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,1.41*57
2024-09-14T00:42:38.6455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,1.59*51
2024-09-14T00:42:39.6453163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,1.63*57
2024-09-14T00:42:40.6452805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,1.48*5B
2024-09-14T00:42:41.6449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,1.20*71
2024-09-14T00:42:42.6448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,1.07*7F
2024-09-14T00:42:43.6446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,1.29*58
2024-09-14T00:42:44.6442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,1.56*51
2024-09-14T00:42:45.6443098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,1.65*78
2024-09-14T00:42:46.6439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,1.49*55
2024-09-14T00:42:47.6438504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,1.30*75
2024-09-14T00:42:48.6436736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,1.34*70
2024-09-14T00:42:49.6434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,1.43*7C
2024-09-14T00:42:50.6431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,1.40*52
2024-09-14T00:42:51.6429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,1.36*7B
2024-09-14T00:42:52.6428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,1.26*7D
2024-09-14T00:42:53.6426317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,1.09*74
2024-09-14T00:42:54.6424116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,1.05*70
2024-09-14T00:42:55.6423104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,1.19*75
2024-09-14T00:42:56.6420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,1.36*58
2024-09-14T00:42:57.6419068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,1.45*58
2024-09-14T00:42:58.6416352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,1.43*79
2024-09-14T00:42:59.6414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,1.28*74
2024-09-14T00:43:00.6411433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,1.05*72
2024-09-14T00:43:01.6410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,0.83*50
2024-09-14T00:43:02.6409140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,0.75*7B
2024-09-14T00:43:03.6443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,0.87*58
2024-09-14T00:43:04.6404448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,0.99*55
2024-09-14T00:43:05.6401450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,1.10*51
2024-09-14T00:43:06.6400545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,1.38*71
2024-09-14T00:43:07.6398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,1.70*7B
2024-09-14T00:43:08.6397193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,1.69*75
2024-09-14T00:43:09.6394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,1.37*74
2024-09-14T00:43:10.6392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,1.10*5A
2024-09-14T00:43:11.6390678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,1.06*7F
2024-09-14T00:43:12.6388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,1.12*5A
2024-09-14T00:43:13.6386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,1.23*52
2024-09-14T00:43:14.6384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,1.35*5D
2024-09-14T00:43:15.6382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,1.57*7F
2024-09-14T00:43:16.6380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,1.84*7B
2024-09-14T00:43:17.6379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,1.85*72
2024-09-14T00:43:18.6377092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,1.71*7D
2024-09-14T00:43:19.6374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,1.57*7A
2024-09-14T00:43:20.6371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,1.48*77
2024-09-14T00:43:21.6370358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,1.46*5A
2024-09-14T00:43:22.6368166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,1.48*5B
2024-09-14T00:43:23.6366162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,1.42*7F
2024-09-14T00:43:24.6365066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,1.24*7B
2024-09-14T00:43:25.6362575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,1.06*78
2024-09-14T00:43:26.6360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,1.03*73
2024-09-14T00:43:27.6358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,1.12*5C
2024-09-14T00:43:28.6357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,1.18*5F
2024-09-14T00:43:29.6354910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,1.18*72
2024-09-14T00:43:30.6353272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,1.21*7A
2024-09-14T00:43:31.6351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,1.19*79
2024-09-14T00:43:32.6350019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,1.08*71
2024-09-14T00:43:33.6347324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,1.09*55
2024-09-14T00:43:34.6345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,1.17*7E
2024-09-14T00:43:35.6343053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,1.26*7C
2024-09-14T00:43:36.6340938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,1.34*53
2024-09-14T00:43:37.6494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,1.33*7B
2024-09-14T00:43:38.6494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,1.35*71
2024-09-14T00:43:39.6492251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,1.37*79
2024-09-14T00:43:40.6490331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,1.40*7B
2024-09-14T00:43:41.6330752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,1.49*58
2024-09-14T00:43:42.6330955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,1.59*77
2024-09-14T00:43:43.6483402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,1.56*5C
2024-09-14T00:43:44.6481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,1.43*51
2024-09-14T00:43:45.6480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,1.21*7F
2024-09-14T00:43:46.6477919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,1.03*7C
2024-09-14T00:43:47.6475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,0.98*7E
2024-09-14T00:43:48.6474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,1.05*50
2024-09-14T00:43:49.6472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,1.16*50
2024-09-14T00:43:50.6470016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,1.26*7A
2024-09-14T00:43:51.6467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,1.21*72
2024-09-14T00:43:52.6466350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,1.14*78
2024-09-14T00:43:53.6464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,1.10*7B
2024-09-14T00:43:54.6461678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,1.01*5B
2024-09-14T00:43:55.6460208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,0.93*55
2024-09-14T00:43:56.6458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,1.04*51
2024-09-14T00:43:57.6456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,1.17*5E
2024-09-14T00:43:58.6453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,1.24*7D
2024-09-14T00:43:59.6452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,1.38*70
2024-09-14T00:44:00.6450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,1.62*54
2024-09-14T00:44:01.6447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,1.75*7A
2024-09-14T00:44:02.6445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,1.66*75
2024-09-14T00:44:03.6443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,1.54*71
2024-09-14T00:44:04.6441782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,1.50*7B
2024-09-14T00:44:05.6440087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,1.55*75
2024-09-14T00:44:06.6438303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,1.58*7A
2024-09-14T00:44:07.6435126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,1.54*57
2024-09-14T00:44:08.6433401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,1.47*5C
2024-09-14T00:44:09.6431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,1.37*7B
2024-09-14T00:44:10.6428872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,1.44*76
2024-09-14T00:44:11.6428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,1.64*7E
2024-09-14T00:44:12.6426556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,1.73*7F
2024-09-14T00:44:13.6423877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,1.80*72
2024-09-14T00:44:14.6421744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,1.72*5B
2024-09-14T00:44:15.6420954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,1.43*79
2024-09-14T00:44:16.6418049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,1.30*71
2024-09-14T00:44:17.6416761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,1.29*7F
2024-09-14T00:44:18.6414372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,1.18*58
2024-09-14T00:44:19.6412243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,1.04*7D
2024-09-14T00:44:20.6409426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,1.01*54
2024-09-14T00:44:21.6409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,1.06*56
2024-09-14T00:44:22.6407326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,1.15*7F
2024-09-14T00:44:23.6405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,1.08*72
2024-09-14T00:44:24.6402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,0.92*77
2024-09-14T00:44:25.6400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,0.91*7D
2024-09-14T00:44:26.6399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,1.02*7D
2024-09-14T00:44:27.6396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,1.12*5E
2024-09-14T00:44:28.6395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,1.25*79
2024-09-14T00:44:29.6393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,1.19*50
2024-09-14T00:44:30.6391424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,0.83*76
2024-09-14T00:44:31.6388705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,0.63*71
2024-09-14T00:44:32.6386340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,0.73*5A
2024-09-14T00:44:33.6384992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,0.95*5C
2024-09-14T00:44:34.6383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,1.15*5C
2024-09-14T00:44:35.6381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,1.16*76
2024-09-14T00:44:36.6379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,0.99*7C
2024-09-14T00:44:37.6377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,1.03*7D
2024-09-14T00:44:38.6374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,1.31*51
2024-09-14T00:44:39.6373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,1.52*53
2024-09-14T00:44:40.6371560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,1.52*53
2024-09-14T00:44:41.6369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,1.45*7C
2024-09-14T00:44:42.6366949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,1.22*7C
2024-09-14T00:44:43.6365114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,0.95*77
2024-09-14T00:44:44.6363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,0.91*5E
2024-09-14T00:44:45.6360485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,0.94*55
2024-09-14T00:44:46.6359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,0.94*58
2024-09-14T00:44:47.6357668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,1.08*78
2024-09-14T00:44:48.6355146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,1.20*74
2024-09-14T00:44:49.6509165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,1.22*7F
2024-09-14T00:44:50.6351422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,1.22*5C
2024-09-14T00:44:51.6349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,1.22*55
2024-09-14T00:44:52.6346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,1.08*7B
2024-09-14T00:44:53.6344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,0.82*5A
2024-09-14T00:44:54.6499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,0.65*53
2024-09-14T00:44:55.6496780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,0.75*77
2024-09-14T00:44:56.6495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,0.96*5B
2024-09-14T00:44:57.6337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,1.11*5D
2024-09-14T00:44:58.6490307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,1.18*74
2024-09-14T00:44:59.6489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,1.21*53
2024-09-14T00:45:00.6487648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,1.08*5C
2024-09-14T00:45:01.6485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,0.91*7A
2024-09-14T00:45:02.6483779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,0.95*55
2024-09-14T00:45:03.6482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,1.01*59
2024-09-14T00:45:04.6478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,1.11*51
2024-09-14T00:45:05.6477366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,1.19*54
2024-09-14T00:45:06.6474660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,1.20*7E
2024-09-14T00:45:07.6472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,1.30*78
2024-09-14T00:45:08.6470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,1.54*76
2024-09-14T00:45:09.6469112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,1.78*5C
2024-09-14T00:45:10.6467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,1.76*7B
2024-09-14T00:45:11.6465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,1.44*7C
2024-09-14T00:45:12.6463662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,1.17*79
2024-09-14T00:45:13.6461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,1.17*7F
2024-09-14T00:45:14.6459459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,1.44*53
2024-09-14T00:45:15.6457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,1.85*7B
2024-09-14T00:45:16.6455485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,1.98*79
2024-09-14T00:45:17.6454777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,1.64*5F
2024-09-14T00:45:18.6451192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,1.19*7A
2024-09-14T00:45:19.6449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,1.17*79
2024-09-14T00:45:20.6448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,1.47*5C
2024-09-14T00:45:21.6445804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,1.72*54
2024-09-14T00:45:22.6443366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,1.66*71
2024-09-14T00:45:23.6442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,1.39*50
2024-09-14T00:45:24.6440121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,1.26*55
2024-09-14T00:45:25.6437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,1.23*7D
2024-09-14T00:45:26.6436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,1.19*59
2024-09-14T00:45:27.6464285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,1.22*5F
2024-09-14T00:45:28.6432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,1.36*50
2024-09-14T00:45:29.6430685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,1.52*71
2024-09-14T00:45:30.6427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,1.49*77
2024-09-14T00:45:31.6426384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,1.33*7A
2024-09-14T00:45:32.6424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,1.19*73
2024-09-14T00:45:33.6421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,1.10*7D
2024-09-14T00:45:34.6420079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,1.22*79
2024-09-14T00:45:35.6417260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,1.46*5B
2024-09-14T00:45:36.6415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,1.59*78
2024-09-14T00:45:37.6414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,1.49*70
2024-09-14T00:45:38.6412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,1.34*75
2024-09-14T00:45:39.6409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,1.49*5D
2024-09-14T00:45:40.6406906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,1.76*59
2024-09-14T00:45:41.6405936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,1.72*57
2024-09-14T00:45:42.6404556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,1.28*57
2024-09-14T00:45:43.6402149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,1.02*7F
2024-09-14T00:45:44.6399543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,1.24*79
2024-09-14T00:45:45.6397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,1.57*59
2024-09-14T00:45:46.6396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,1.72*58
2024-09-14T00:45:47.6393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,1.70*77
2024-09-14T00:45:48.6392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,1.48*5E
2024-09-14T00:45:49.6389998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,1.18*77
2024-09-14T00:45:50.6388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,1.05*7A
2024-09-14T00:45:51.6385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,1.13*51
2024-09-14T00:45:52.6384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,1.24*54
2024-09-14T00:45:53.6382779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,1.23*5A
2024-09-14T00:45:54.6380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,0.98*5B
2024-09-14T00:45:55.6378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,0.63*57
2024-09-14T00:45:56.6376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,0.58*59
2024-09-14T00:45:57.6373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,0.79*5A
2024-09-14T00:45:58.6372838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,1.05*56
2024-09-14T00:45:59.6371024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,1.18*59
2024-09-14T00:46:00.6368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,1.16*71
2024-09-14T00:46:01.6366357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,1.05*79
2024-09-14T00:46:02.6364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,1.00*77
2024-09-14T00:46:03.6362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,1.07*50
2024-09-14T00:46:04.6361598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,1.28*5C
2024-09-14T00:46:05.6359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,1.50*5B
2024-09-14T00:46:06.6512593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,1.51*78
2024-09-14T00:46:07.6510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,1.23*76
2024-09-14T00:46:08.6509666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,1.00*7E
2024-09-14T00:46:09.6508141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,0.95*55
2024-09-14T00:46:10.6349140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,1.02*54
2024-09-14T00:46:11.6346631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,1.33*56
2024-09-14T00:46:12.6344947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,1.66*5D
2024-09-14T00:46:13.6499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,1.71*7E
2024-09-14T00:46:14.6496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,1.56*77
2024-09-14T00:46:15.6495637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,1.34*76
2024-09-14T00:46:16.6493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,1.18*72
2024-09-14T00:46:17.6491438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,1.14*53
2024-09-14T00:46:18.6333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,1.21*70
2024-09-14T00:46:19.6487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,1.17*50
2024-09-14T00:46:20.6356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,1.12*7E
2024-09-14T00:46:21.6509248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,1.20*7B
2024-09-14T00:46:22.6508725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,1.29*71
2024-09-14T00:46:23.6507872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,1.40*59
2024-09-14T00:46:24.6348800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,1.55*5F
2024-09-14T00:46:25.6347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,1.70*56
2024-09-14T00:46:26.6502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,1.72*7C
2024-09-14T00:46:27.6498945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,1.56*73
2024-09-14T00:46:28.6497317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,1.49*75
2024-09-14T00:46:29.6495485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,1.55*7B
2024-09-14T00:46:30.6492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,1.52*73
2024-09-14T00:46:31.6491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,1.35*76
2024-09-14T00:46:32.6489414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,1.17*54
2024-09-14T00:46:33.6487464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,1.07*78
2024-09-14T00:46:34.6485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,1.09*54
2024-09-14T00:46:35.6482820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,1.33*51
2024-09-14T00:46:36.6481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,1.65*53
2024-09-14T00:46:37.6478708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,1.78*51
2024-09-14T00:46:38.6477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,1.60*7D
2024-09-14T00:46:39.6474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,1.29*79
2024-09-14T00:46:40.6544750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,1.04*72
2024-09-14T00:46:41.6471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,0.98*55
2024-09-14T00:46:42.6469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,1.12*54
2024-09-14T00:46:43.6467981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,1.40*79
2024-09-14T00:46:44.6463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,1.46*58
2024-09-14T00:46:45.6462671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,1.18*79
2024-09-14T00:46:46.6462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,1.11*7B
2024-09-14T00:46:47.6459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,1.33*5E
2024-09-14T00:46:48.6457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,1.46*57
2024-09-14T00:46:49.6454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,1.45*52
2024-09-14T00:46:50.6453059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,1.28*52
2024-09-14T00:46:51.6452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,1.13*54
2024-09-14T00:46:52.6449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,1.08*5C
2024-09-14T00:46:53.6447696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,0.96*5F
2024-09-14T00:46:54.6446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,0.87*54
2024-09-14T00:46:55.6443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,0.88*7B
2024-09-14T00:46:56.6441560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,0.92*71
2024-09-14T00:46:57.6440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,1.12*7B
2024-09-14T00:46:58.6438212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,1.36*5C
2024-09-14T00:46:59.6436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,1.22*7D
2024-09-14T00:47:00.6433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,0.85*5A
2024-09-14T00:47:01.6432218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,0.66*74
2024-09-14T00:47:02.6429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,0.76*70
2024-09-14T00:47:03.6429173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,0.92*5B
2024-09-14T00:47:04.6426436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,0.90*5F
2024-09-14T00:47:05.6424555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,0.79*5C
2024-09-14T00:47:06.6422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,0.81*74
2024-09-14T00:47:07.6419814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,1.05*74
2024-09-14T00:47:08.6417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,1.19*5E
2024-09-14T00:47:09.6416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,1.18*5A
2024-09-14T00:47:10.6414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,1.11*72
2024-09-14T00:47:11.6411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,0.89*75
2024-09-14T00:47:12.6410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,0.65*73
2024-09-14T00:47:13.6408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,0.67*73
2024-09-14T00:47:14.6412902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,0.93*7A
2024-09-14T00:47:15.6403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,1.15*71
2024-09-14T00:47:16.6403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,1.10*7C
2024-09-14T00:47:17.6400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,0.94*75
2024-09-14T00:47:18.6398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,0.88*7A
2024-09-14T00:47:19.6396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,0.91*5B
2024-09-14T00:47:20.6394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,0.93*5F
2024-09-14T00:47:21.6392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,1.06*5A
2024-09-14T00:47:22.6413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,1.36*53
2024-09-14T00:47:23.6388222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,1.56*59
2024-09-14T00:47:24.6387092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,1.37*54
2024-09-14T00:47:25.6384609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,0.86*5D
2024-09-14T00:47:26.6383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,0.46*7C
2024-09-14T00:47:27.6380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,0.55*77
2024-09-14T00:47:28.6378259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,1.13*5E
2024-09-14T00:47:29.6377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,1.69*54
2024-09-14T00:47:30.6375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,1.84*5E
2024-09-14T00:47:31.6372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,1.65*55
2024-09-14T00:47:32.6370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,1.41*53
2024-09-14T00:47:33.6523685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,1.33*7B
2024-09-14T00:47:34.6366090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,1.44*51
2024-09-14T00:47:35.6364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,1.66*55
2024-09-14T00:47:36.6363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,1.79*5C
2024-09-14T00:47:37.6516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,1.77*78
2024-09-14T00:47:38.6515560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,1.61*73
2024-09-14T00:47:39.6513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,1.44*7B
2024-09-14T00:47:40.6511216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,1.48*5D
2024-09-14T00:47:41.6353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,1.58*58
2024-09-14T00:47:42.6350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,1.57*51
2024-09-14T00:47:43.6504822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,1.71*7D
2024-09-14T00:47:44.6502833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,1.81*7E
2024-09-14T00:47:45.6501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,1.69*56
2024-09-14T00:47:46.6342028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,1.48*7C
2024-09-14T00:47:47.6496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,1.33*51
2024-09-14T00:47:48.6495129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,1.25*53
2024-09-14T00:47:49.6493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,1.21*7C
2024-09-14T00:47:50.6490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,1.23*7D
2024-09-14T00:47:51.6489698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,1.34*5D
2024-09-14T00:47:52.6487268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,1.49*50
2024-09-14T00:47:53.6484151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,1.60*7B
2024-09-14T00:47:54.6483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,1.62*7A
2024-09-14T00:47:55.6480969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,1.60*52
2024-09-14T00:47:56.6478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,1.59*5D
2024-09-14T00:47:57.6478038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,1.42*5C
2024-09-14T00:47:58.6475335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,1.11*7C
2024-09-14T00:47:59.6473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,1.04*79
2024-09-14T00:48:00.6471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,1.25*57
2024-09-14T00:48:01.6470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,1.51*56
2024-09-14T00:48:02.6467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,1.65*57
2024-09-14T00:48:03.6466129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,1.64*7B
2024-09-14T00:48:04.6463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,1.57*7E
2024-09-14T00:48:05.6461614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,1.44*7E
2024-09-14T00:48:06.6459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,1.29*76
2024-09-14T00:48:07.6457024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,1.28*53
2024-09-14T00:48:08.6455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,1.39*77
2024-09-14T00:48:09.6453328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,1.32*55
2024-09-14T00:48:10.6452153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,1.14*7B
2024-09-14T00:48:11.6449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,1.18*74
2024-09-14T00:48:12.6450690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,1.36*5B
2024-09-14T00:48:13.6446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,1.28*5D
2024-09-14T00:48:14.6444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,1.06*53
2024-09-14T00:48:15.6442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,1.04*50
2024-09-14T00:48:16.6440499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,0.97*59
2024-09-14T00:48:17.6438039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,0.79*50
2024-09-14T00:48:18.6435553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,0.64*7D
2024-09-14T00:48:19.6433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,0.46*76
2024-09-14T00:48:20.6430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,0.37*7E
2024-09-14T00:48:21.6430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,0.45*5A
2024-09-14T00:48:22.6426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,0.66*5E
2024-09-14T00:48:23.6426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,0.91*56
2024-09-14T00:48:24.6424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,1.04*7B
2024-09-14T00:48:25.6421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,1.09*74
2024-09-14T00:48:26.6420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,1.06*7B
2024-09-14T00:48:27.6416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,0.97*76
2024-09-14T00:48:28.6415279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,0.90*70
2024-09-14T00:48:29.6413976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,0.82*76
2024-09-14T00:48:30.6411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,0.68*75
2024-09-14T00:48:31.6410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,0.62*70
2024-09-14T00:48:32.6408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,0.52*5F
2024-09-14T00:48:33.6406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,0.40*59
2024-09-14T00:48:34.6403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,0.40*7B
2024-09-14T00:48:35.6402477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,0.48*7F
2024-09-14T00:48:36.6401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,0.57*7B
2024-09-14T00:48:37.6398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,0.57*73
2024-09-14T00:48:38.6395697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,0.52*50
2024-09-14T00:48:39.6394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,0.37*50
2024-09-14T00:48:40.6392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,0.10*7B
2024-09-14T00:48:41.6391320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,359.95*57
2024-09-14T00:48:42.6388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,359.92*59
2024-09-14T00:48:43.6541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,359.91*72
2024-09-14T00:48:44.6539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,359.74*74
2024-09-14T00:48:45.6538222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,359.40*7B
2024-09-14T00:48:46.6536817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,359.06*76
2024-09-14T00:48:47.6534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,358.81*75
2024-09-14T00:48:48.6532745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,358.88*55
2024-09-14T00:48:49.6529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,359.21*5D
2024-09-14T00:48:50.6372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,359.36*7F
2024-09-14T00:48:51.6526436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,359.23*59
2024-09-14T00:48:52.6523466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,358.93*7A
2024-09-14T00:48:53.6522285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,358.62*77
2024-09-14T00:48:54.6520394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,358.53*5A
2024-09-14T00:48:55.6408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,358.64*5B
2024-09-14T00:48:56.6406133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,358.77*52
2024-09-14T00:48:57.6403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,358.81*57
2024-09-14T00:48:58.6402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,358.71*58
2024-09-14T00:48:59.6399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,358.68*76
2024-09-14T00:49:00.6398673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,358.74*56
2024-09-14T00:49:01.6395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,358.83*58
2024-09-14T00:49:02.6393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,358.87*58
2024-09-14T00:49:03.6547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,358.80*76
2024-09-14T00:49:04.6546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,358.69*78
2024-09-14T00:49:05.6544158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,358.76*75
2024-09-14T00:49:06.6386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,358.98*5C
2024-09-14T00:49:07.6540837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,359.04*74
2024-09-14T00:49:08.6537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,358.92*7F
2024-09-14T00:49:09.6535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,358.82*7A
2024-09-14T00:49:10.6534317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,358.61*74
2024-09-14T00:49:11.6532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,358.35*59
2024-09-14T00:49:12.6530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,358.34*5B
2024-09-14T00:49:13.6528648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,358.57*55
2024-09-14T00:49:14.6526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,358.89*52
2024-09-14T00:49:15.6524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,359.06*54
2024-09-14T00:49:16.6522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,359.04*74
2024-09-14T00:49:17.6520222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,358.90*7E
2024-09-14T00:49:18.6517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,358.74*72
2024-09-14T00:49:19.6516551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,358.82*5E
2024-09-14T00:49:20.6514827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,359.14*59
2024-09-14T00:49:21.6512191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,359.37*5D
2024-09-14T00:49:22.6510531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,359.40*72
2024-09-14T00:49:23.6508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,359.29*7C
2024-09-14T00:49:24.6506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,359.02*77
2024-09-14T00:49:25.6504889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,358.78*78
2024-09-14T00:49:26.6502433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,358.83*52
2024-09-14T00:49:27.6499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,359.13*5E
2024-09-14T00:49:28.6499011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,359.50*53
2024-09-14T00:49:29.6495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,359.62*58
2024-09-14T00:49:30.6496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,359.39*7D
2024-09-14T00:49:31.6492834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,359.01*79
2024-09-14T00:49:32.6490995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,358.90*78
2024-09-14T00:49:33.6487418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,359.20*55
2024-09-14T00:49:34.6486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,359.68*79
2024-09-14T00:49:35.6484289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,359.99*72
2024-09-14T00:49:36.6483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,359.88*55
2024-09-14T00:49:37.6537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,359.61*74
2024-09-14T00:49:38.6478834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,359.48*75
2024-09-14T00:49:39.6476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,359.44*5D
2024-09-14T00:49:40.6474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,359.36*5C
2024-09-14T00:49:41.6473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,359.28*56
2024-09-14T00:49:42.6470675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,359.25*73
2024-09-14T00:49:43.6468478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,359.28*52
2024-09-14T00:49:44.6466992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,359.44*77
2024-09-14T00:49:45.6464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,359.63*7F
2024-09-14T00:49:46.6463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,359.67*5C
2024-09-14T00:49:47.6461165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,359.59*78
2024-09-14T00:49:48.6459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,359.52*7A
2024-09-14T00:49:49.6458180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,359.45*5C
2024-09-14T00:49:50.6455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,359.34*57
2024-09-14T00:49:51.6453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,359.28*51
2024-09-14T00:49:52.6451318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,359.24*5A
2024-09-14T00:49:53.6449471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,359.15*58
2024-09-14T00:49:54.6445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,359.19*7D
2024-09-14T00:49:55.6445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,359.21*5D
2024-09-14T00:49:56.6442478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,359.15*55
2024-09-14T00:49:57.6439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,359.17*79
2024-09-14T00:49:58.6438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,359.30*78
2024-09-14T00:49:59.6435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,359.53*5C
2024-09-14T00:50:00.6434344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,359.73*7D
2024-09-14T00:50:01.6430106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,359.76*7D
2024-09-14T00:50:02.6427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,359.57*71
2024-09-14T00:50:03.6426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,359.24*7B
2024-09-14T00:50:04.6423038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,359.18*75
2024-09-14T00:50:05.6421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,359.32*5F
2024-09-14T00:50:06.6418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,359.45*55
2024-09-14T00:50:07.6416804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,359.52*53
2024-09-14T00:50:08.6413727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,359.52*7A
2024-09-14T00:50:09.6412346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,359.51*79
2024-09-14T00:50:10.6408525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,359.56*77
2024-09-14T00:50:11.6406691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,359.60*5D
2024-09-14T00:50:12.6404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,359.52*7C
2024-09-14T00:50:13.6402706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,359.31*5B
2024-09-14T00:50:14.6399794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,359.17*75
2024-09-14T00:50:15.6397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,359.18*70
2024-09-14T00:50:16.6394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,359.31*5A
2024-09-14T00:50:17.6393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,359.42*5B
2024-09-14T00:50:18.6390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,359.27*7F
2024-09-14T00:50:19.6544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,359.13*73
2024-09-14T00:50:20.6542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,359.14*73
2024-09-14T00:50:21.6539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,359.18*78
2024-09-14T00:50:22.6381884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,359.34*53
2024-09-14T00:50:23.6378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,359.65*59
2024-09-14T00:50:24.6375590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,359.75*7E
2024-09-14T00:50:25.6529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,359.54*55
2024-09-14T00:50:26.6527486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,359.20*51
2024-09-14T00:50:27.6525362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,359.06*74
2024-09-14T00:50:28.6522832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,359.21*5E
2024-09-14T00:50:29.6520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,359.31*5B
2024-09-14T00:50:30.6517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,359.20*5D
2024-09-14T00:50:31.6514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,359.15*58
2024-09-14T00:50:32.6514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,359.17*51
2024-09-14T00:50:33.6510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,359.15*5C
2024-09-14T00:50:34.6508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,359.17*54
2024-09-14T00:50:35.6505638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,359.27*56
2024-09-14T00:50:36.6504139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,359.47*76
2024-09-14T00:50:37.6501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,359.49*7D
2024-09-14T00:50:38.6499476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,359.31*5C
2024-09-14T00:50:39.6497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,359.07*5B
2024-09-14T00:50:40.6495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.19,358.84*5A
2024-09-14T00:50:41.6492558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,358.74*57
2024-09-14T00:50:42.6489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,358.88*5F
2024-09-14T00:50:43.6515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,359.00*54
2024-09-14T00:50:44.6485102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,359.11*5E
2024-09-14T00:50:45.6483300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,359.29*7B
2024-09-14T00:50:46.6481396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,359.23*70
2024-09-14T00:50:47.6478055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,358.95*79
2024-09-14T00:50:48.6476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,358.66*53
2024-09-14T00:50:49.6473343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,358.66*7B
2024-09-14T00:50:50.6472404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,358.94*7D
2024-09-14T00:50:51.6469254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,359.19*54
2024-09-14T00:50:52.6467353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,359.25*78
2024-09-14T00:50:53.6465137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,359.21*71
2024-09-14T00:50:54.6462404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,359.07*74
2024-09-14T00:50:55.6459637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,358.97*58
2024-09-14T00:50:56.6458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,358.94*55
2024-09-14T00:50:57.6455182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,358.90*55
2024-09-14T00:50:58.6453626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,359.07*56
2024-09-14T00:50:59.6451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,359.40*77
2024-09-14T00:51:00.6449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,359.51*70
2024-09-14T00:51:01.6445372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,359.40*74
2024-09-14T00:51:02.6444018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,359.38*50
2024-09-14T00:51:03.6441346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,359.47*5F
2024-09-14T00:51:04.6439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,359.38*5F
2024-09-14T00:51:05.6436260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,359.17*75
2024-09-14T00:51:06.6435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,359.04*73
2024-09-14T00:51:07.6432770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,359.12*7C
2024-09-14T00:51:08.6429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,359.24*76
2024-09-14T00:51:09.6427056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,359.28*78
2024-09-14T00:51:10.6425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,359.19*70
2024-09-14T00:51:11.6422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,358.98*5D
2024-09-14T00:51:12.6421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,358.95*7A
2024-09-14T00:51:13.6419286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,359.11*7B
2024-09-14T00:51:14.6416830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,359.10*75
2024-09-14T00:51:15.6414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,358.89*7A
2024-09-14T00:51:16.6411872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,358.73*54
2024-09-14T00:51:17.6409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,358.62*59
2024-09-14T00:51:18.6407670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,358.37*77
2024-09-14T00:51:19.6404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,358.06*72
2024-09-14T00:51:20.6403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,357.94*73
2024-09-14T00:51:21.6401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,358.12*56
2024-09-14T00:51:22.6398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,358.46*5D
2024-09-14T00:51:23.6395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,358.56*5F
2024-09-14T00:51:24.6393788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,358.33*72
2024-09-14T00:51:25.6391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,358.06*7A
2024-09-14T00:51:26.6389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,357.94*77
2024-09-14T00:51:27.6386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,357.95*5C
2024-09-14T00:51:28.6385005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,357.95*70
2024-09-14T00:51:29.6382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,357.91*5F
2024-09-14T00:51:30.6379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,357.80*5C
2024-09-14T00:51:31.6534736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,357.77*7C
2024-09-14T00:51:32.6377566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,357.88*58
2024-09-14T00:51:33.6388771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,357.86*5B
2024-09-14T00:51:34.6372278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,357.69*77
2024-09-14T00:51:35.6525205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,357.70*72
2024-09-14T00:51:36.6522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,357.79*75
2024-09-14T00:51:37.6520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,357.89*5F
2024-09-14T00:51:38.6362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,357.90*7E
2024-09-14T00:51:39.6359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,357.72*72
2024-09-14T00:51:40.6513683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,357.53*51
2024-09-14T00:51:41.6511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,357.49*77
2024-09-14T00:51:42.6509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,357.60*7E
2024-09-14T00:51:43.6507590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,357.81*5C
2024-09-14T00:51:44.6505020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,357.92*5B
2024-09-14T00:51:45.6502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,357.84*5C
2024-09-14T00:51:46.6501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,357.75*73
2024-09-14T00:51:47.6498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,357.83*76
2024-09-14T00:51:48.6496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,357.84*73
2024-09-14T00:51:49.6494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,357.84*5C
2024-09-14T00:51:50.6492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,358.01*57
2024-09-14T00:51:51.6489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,358.12*5C
2024-09-14T00:51:52.6487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,358.04*75
2024-09-14T00:51:53.6485100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,357.89*77
2024-09-14T00:51:54.6483761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,357.80*77
2024-09-14T00:51:55.6480775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,357.88*5F
2024-09-14T00:51:56.6478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,358.09*5E
2024-09-14T00:51:57.6475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,358.36*53
2024-09-14T00:51:58.6473287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,358.54*5B
2024-09-14T00:51:59.6472257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,358.44*7D
2024-09-14T00:52:00.6469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,358.21*7F
2024-09-14T00:52:01.6467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,358.16*70
2024-09-14T00:52:02.6465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,358.33*5B
2024-09-14T00:52:03.6462176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.20,358.62*77
2024-09-14T00:52:04.6459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,358.81*74
2024-09-14T00:52:05.6458879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,358.71*5C
2024-09-14T00:52:06.6456257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,358.44*76
2024-09-14T00:52:07.6454180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,358.25*76
2024-09-14T00:52:08.6450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,358.33*54
2024-09-14T00:52:09.6449649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,358.64*59
2024-09-14T00:52:10.6446439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,358.87*55
2024-09-14T00:52:11.6444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,358.82*54
2024-09-14T00:52:12.6442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.12,358.66*77
2024-09-14T00:52:13.6441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,358.71*78
2024-09-14T00:52:14.6437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,358.81*58
2024-09-14T00:52:15.6436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,358.68*51
2024-09-14T00:52:16.6434094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,358.48*78
2024-09-14T00:52:17.6431386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,358.45*58
2024-09-14T00:52:18.6429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,358.48*78
2024-09-14T00:52:19.6427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,358.39*70
2024-09-14T00:52:20.6425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,358.30*74
2024-09-14T00:52:21.6424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,358.31*58
2024-09-14T00:52:22.6421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,358.28*5A
2024-09-14T00:52:23.6417557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,358.21*5D
2024-09-14T00:52:24.6417344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,358.16*5F
2024-09-14T00:52:25.6414212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,358.10*51
2024-09-14T00:52:26.6412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,357.92*74
2024-09-14T00:52:27.6409457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,357.67*7C
2024-09-14T00:52:28.6407592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,357.58*58
2024-09-14T00:52:29.6406385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,357.72*55
2024-09-14T00:52:30.6402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,357.91*73
2024-09-14T00:52:31.6400792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,358.01*7B
2024-09-14T00:52:32.6399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,357.99*7A
2024-09-14T00:52:33.6395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,357.95*75
2024-09-14T00:52:34.6394898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,357.96*76
2024-09-14T00:52:35.6392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,357.85*7C
2024-09-14T00:52:36.6390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,357.60*53
2024-09-14T00:52:37.6387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,357.54*50
2024-09-14T00:52:38.6385915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,357.84*53
2024-09-14T00:52:39.6383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,358.09*5F
2024-09-14T00:52:40.6381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,358.02*53
2024-09-14T00:52:41.6379167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,357.87*76
2024-09-14T00:52:42.6377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,357.91*7B
2024-09-14T00:52:43.6374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,358.06*5D
2024-09-14T00:52:44.6373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,358.12*5F
2024-09-14T00:52:45.6370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,358.07*53
2024-09-14T00:52:46.6368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,357.98*79
2024-09-14T00:52:47.6521895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,357.90*7D
2024-09-14T00:52:48.6375226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,357.87*79
2024-09-14T00:52:49.6360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,357.88*75
2024-09-14T00:52:50.6359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,358.14*72
2024-09-14T00:52:51.6358280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,358.43*7B
2024-09-14T00:52:52.6355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,358.43*76
2024-09-14T00:52:53.6508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,358.30*7E
2024-09-14T00:52:54.6505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,358.30*78
2024-09-14T00:52:55.6505825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,358.25*71
2024-09-14T00:52:56.6502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,358.17*73
2024-09-14T00:52:57.6345821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,358.11*78
2024-09-14T00:52:58.6342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,358.09*7E
2024-09-14T00:52:59.6339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,358.12*70
2024-09-14T00:53:00.6337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,358.20*73
2024-09-14T00:53:01.6492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,358.23*78
2024-09-14T00:53:02.6488925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,358.17*77
2024-09-14T00:53:03.6487315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,358.08*73
2024-09-14T00:53:04.6484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,358.08*74
2024-09-14T00:53:05.6482883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,358.16*5F
2024-09-14T00:53:06.6480797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,358.21*57
2024-09-14T00:53:07.6478640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,358.22*58
2024-09-14T00:53:08.6475990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,358.17*5C
2024-09-14T00:53:09.6494208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,358.12*76
2024-09-14T00:53:10.6493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,358.07*7A
2024-09-14T00:53:11.6490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,358.06*72
2024-09-14T00:53:12.6514283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,358.23*5A
2024-09-14T00:53:13.6485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,358.43*57
2024-09-14T00:53:14.6483913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,358.33*5C
2024-09-14T00:53:15.6482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,357.96*5F
2024-09-14T00:53:16.6479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,357.73*5A
2024-09-14T00:53:17.6478124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,357.84*71
2024-09-14T00:53:18.6475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,358.09*5A
2024-09-14T00:53:19.6473597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,358.25*5F
2024-09-14T00:53:20.6471578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,358.27*55
2024-09-14T00:53:21.6505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,358.20*74
2024-09-14T00:53:22.6503427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,358.26*76
2024-09-14T00:53:23.6373049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,358.35*72
2024-09-14T00:53:24.6371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,358.36*59
2024-09-14T00:53:25.6368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,358.31*7E
2024-09-14T00:53:26.6436876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,358.32*59
2024-09-14T00:53:27.6434919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,358.42*55
2024-09-14T00:53:28.6432205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,358.49*5A
2024-09-14T00:53:29.6429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,358.48*76
2024-09-14T00:53:30.6480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,358.38*72
2024-09-14T00:53:31.6478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,358.25*7B
2024-09-14T00:53:32.6476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,358.23*74
2024-09-14T00:53:33.6474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,358.44*54
2024-09-14T00:53:34.6471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,358.67*58
2024-09-14T00:53:35.6470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,358.64*57
2024-09-14T00:53:36.6467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,358.52*75
2024-09-14T00:53:37.6466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,358.34*71
2024-09-14T00:53:38.6463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,358.10*77
2024-09-14T00:53:39.6461505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,357.97*71
2024-09-14T00:53:40.6458426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,358.00*58
2024-09-14T00:53:41.6362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,358.17*57
2024-09-14T00:53:42.6367053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,358.37*59
2024-09-14T00:53:43.6514061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,358.31*70
2024-09-14T00:53:44.6511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,358.16*73
2024-09-14T00:53:45.6509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,358.09*73
2024-09-14T00:53:46.6507998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,357.94*7B
2024-09-14T00:53:47.6349239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,357.78*5B
2024-09-14T00:53:48.6503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,357.80*73
2024-09-14T00:53:49.6501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,357.85*5A
2024-09-14T00:53:50.6343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,357.87*72
2024-09-14T00:53:51.6341868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,358.03*58
2024-09-14T00:53:52.6495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,358.23*53
2024-09-14T00:53:53.6492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,358.15*71
2024-09-14T00:53:54.6389243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,357.89*7B
2024-09-14T00:53:55.6386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,357.71*7A
2024-09-14T00:53:56.6412335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,357.82*52
2024-09-14T00:53:57.6410358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,358.12*5D
2024-09-14T00:53:58.6446374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,358.34*52
2024-09-14T00:53:59.6443683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,358.26*58
2024-09-14T00:54:00.6441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,358.04*73
2024-09-14T00:54:01.6439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,358.10*72
2024-09-14T00:54:02.6437463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,358.36*50
2024-09-14T00:54:03.6435112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,358.41*5F
2024-09-14T00:54:04.6433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,358.28*7B
2024-09-14T00:54:05.6430889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,358.45*76
2024-09-14T00:54:06.6502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,358.68*7A
2024-09-14T00:54:07.6343646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,358.60*5E
2024-09-14T00:54:08.6395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,358.38*5C
2024-09-14T00:54:09.6393282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,358.26*5A
2024-09-14T00:54:10.6391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,358.19*74
2024-09-14T00:54:11.6389167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,358.13*58
2024-09-14T00:54:12.6386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,358.15*5F
2024-09-14T00:54:13.6384776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,358.19*5A
2024-09-14T00:54:14.6382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,358.25*71
2024-09-14T00:54:15.6381043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,358.33*50
2024-09-14T00:54:16.6378989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,358.26*56
2024-09-14T00:54:17.6376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,358.20*7F
2024-09-14T00:54:18.6374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,358.36*52
2024-09-14T00:54:19.6372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,358.59*5D
2024-09-14T00:54:20.6370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,358.61*53
2024-09-14T00:54:21.6367910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,358.43*76
2024-09-14T00:54:22.6365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,358.25*73
2024-09-14T00:54:23.6364160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,358.26*7F
2024-09-14T00:54:24.6361472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,358.45*5D
2024-09-14T00:54:25.6401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,358.60*57
2024-09-14T00:54:26.6397500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,358.65*54
2024-09-14T00:54:27.6395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,358.65*7F
2024-09-14T00:54:28.6392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,358.65*7B
2024-09-14T00:54:29.6391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,358.65*77
2024-09-14T00:54:30.6389325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,358.54*70
2024-09-14T00:54:31.6438434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,358.34*70
2024-09-14T00:54:32.6437028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,358.25*74
2024-09-14T00:54:33.6434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,358.34*5A
2024-09-14T00:54:34.6432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,358.48*5F
2024-09-14T00:54:35.6461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,358.40*5A
2024-09-14T00:54:36.6367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,358.20*70
2024-09-14T00:54:37.6365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,357.96*7C
2024-09-14T00:54:38.6362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,357.87*7A
2024-09-14T00:54:39.6360673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,357.98*5B
2024-09-14T00:54:40.6358299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,358.13*53
2024-09-14T00:54:41.6356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,358.25*5C
2024-09-14T00:54:42.6510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,358.39*7F
2024-09-14T00:54:43.6508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,358.50*73
2024-09-14T00:54:44.6370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,358.49*70
2024-09-14T00:54:45.6393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,358.42*7C
2024-09-14T00:54:46.6420920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,358.31*77
2024-09-14T00:54:47.6460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,358.20*7A
2024-09-14T00:54:48.6458243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,358.22*76
2024-09-14T00:54:49.6456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,358.30*5A
2024-09-14T00:54:50.6454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,358.31*70
2024-09-14T00:54:51.6417853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,358.26*72
2024-09-14T00:54:52.6415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,358.23*57
2024-09-14T00:54:53.6413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,358.30*71
2024-09-14T00:54:54.6410859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,358.23*71
2024-09-14T00:54:55.6412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,358.00*74
2024-09-14T00:54:56.6409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,358.11*70
2024-09-14T00:54:57.6442433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,358.45*53
2024-09-14T00:54:58.6440438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,358.56*5B
2024-09-14T00:54:59.6471068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,358.39*5D
2024-09-14T00:55:00.6469064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,358.14*5C
2024-09-14T00:55:01.6466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,358.01*77
2024-09-14T00:55:02.6502941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,357.90*73
2024-09-14T00:55:03.6500105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,357.92*5E
2024-09-14T00:55:04.6342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,358.05*5F
2024-09-14T00:55:05.6340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,358.18*59
2024-09-14T00:55:06.6338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,358.25*5D
2024-09-14T00:55:07.6492308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,358.28*7C
2024-09-14T00:55:08.6490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,358.22*50
2024-09-14T00:55:09.6488016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,358.05*70
2024-09-14T00:55:10.6486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,357.96*79
2024-09-14T00:55:11.6484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,358.11*54
2024-09-14T00:55:12.6482155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,358.30*52
2024-09-14T00:55:13.6479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,358.40*58
2024-09-14T00:55:14.6380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,358.33*56
2024-09-14T00:55:15.6416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,358.17*5C
2024-09-14T00:55:16.6414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,358.01*72
2024-09-14T00:55:17.6443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,357.79*7E
2024-09-14T00:55:18.6499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,357.72*7D
2024-09-14T00:55:19.6379253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,357.87*52
2024-09-14T00:55:20.6376655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,358.00*53
2024-09-14T00:55:21.6374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,358.10*5D
2024-09-14T00:55:22.6373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,358.09*7E
2024-09-14T00:55:23.6370417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,358.04*7C
2024-09-14T00:55:24.6372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,358.14*75
2024-09-14T00:55:25.6409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,358.16*56
2024-09-14T00:55:26.6407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,357.94*59
2024-09-14T00:55:27.6405305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,357.79*5A
2024-09-14T00:55:28.6403576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,357.84*78
2024-09-14T00:55:29.6401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,358.04*54
2024-09-14T00:55:30.6333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,358.28*51
2024-09-14T00:55:31.6487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,358.31*56
2024-09-14T00:55:32.6486280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,358.32*7F
2024-09-14T00:55:33.6374240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,358.43*71
2024-09-14T00:55:34.6374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,358.47*74
2024-09-14T00:55:35.6372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,358.39*7A
2024-09-14T00:55:36.6370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,358.18*72
2024-09-14T00:55:37.6367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,358.05*77
2024-09-14T00:55:38.6365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,358.09*7C
2024-09-14T00:55:39.6363286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,358.13*5C
2024-09-14T00:55:40.6409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,358.12*50
2024-09-14T00:55:41.6406969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,358.14*76
2024-09-14T00:55:42.6405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,358.31*7B
2024-09-14T00:55:43.6499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,358.49*7A
2024-09-14T00:55:44.6379651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,358.35*7B
2024-09-14T00:55:45.6375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,358.14*5C
2024-09-14T00:55:46.6375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,358.18*7A
2024-09-14T00:55:47.6372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,358.23*59
2024-09-14T00:55:48.6402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,358.20*58
2024-09-14T00:55:49.6399830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,358.16*5D
2024-09-14T00:55:50.6397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,358.09*55
2024-09-14T00:55:51.6396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,358.05*58
2024-09-14T00:55:52.6430581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,358.05*53
2024-09-14T00:55:53.6428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,357.93*7B
2024-09-14T00:55:54.6426368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,357.78*57
2024-09-14T00:55:55.6423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,357.85*52
2024-09-14T00:55:56.6422514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,357.99*7E
2024-09-14T00:55:57.6420148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,357.94*78
2024-09-14T00:55:58.6418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,357.80*74
2024-09-14T00:55:59.6416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,357.72*71
2024-09-14T00:56:00.6414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,357.59*76
2024-09-14T00:56:01.6412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,357.58*77
2024-09-14T00:56:02.6409645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,357.81*5F
2024-09-14T00:56:03.6429837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,358.18*59
2024-09-14T00:56:04.6359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,358.34*74
2024-09-14T00:56:05.6357080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,358.01*58
2024-09-14T00:56:06.6398564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,357.64*78
2024-09-14T00:56:07.6396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,357.60*76
2024-09-14T00:56:08.6393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,357.77*55
2024-09-14T00:56:09.6392475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,358.04*56
2024-09-14T00:56:10.6390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,358.31*75
2024-09-14T00:56:11.6389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,358.39*56
2024-09-14T00:56:12.6386029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,358.15*57
2024-09-14T00:56:13.6383257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,357.84*78
2024-09-14T00:56:14.6382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,357.81*78
2024-09-14T00:56:15.6379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,358.07*53
2024-09-14T00:56:16.6378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,358.32*51
2024-09-14T00:56:17.6375623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,358.35*76
2024-09-14T00:56:18.6373300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.46,358.25*5B
2024-09-14T00:56:19.6371384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.93,358.06*57
2024-09-14T00:56:20.6400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,357.78*7D
2024-09-14T00:56:21.6426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,357.68*77
2024-09-14T00:56:22.6425264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,357.84*5B
2024-09-14T00:56:23.6421714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,358.12*51
2024-09-14T00:56:24.6419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,358.38*5A
2024-09-14T00:56:25.6417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,358.37*5B
2024-09-14T00:56:26.6416025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,358.07*56
2024-09-14T00:56:27.6414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,357.96*5A
2024-09-14T00:56:28.6412946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,358.04*71
2024-09-14T00:56:29.6410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,358.05*5E
2024-09-14T00:56:30.6408123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,358.18*5C
2024-09-14T00:56:31.6406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,358.38*53
2024-09-14T00:56:32.6403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,358.30*7B
2024-09-14T00:56:33.6401597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,358.03*7A
2024-09-14T00:56:34.6399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,357.93*7D
2024-09-14T00:56:35.6397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,358.13*50
2024-09-14T00:56:36.6395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,358.39*5F
2024-09-14T00:56:37.6394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,358.44*5A
2024-09-14T00:56:38.6451790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,358.37*5C
2024-09-14T00:56:39.6449633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,358.36*52
2024-09-14T00:56:40.6486515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,358.43*78
2024-09-14T00:56:41.6483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,358.38*5F
2024-09-14T00:56:42.6482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,358.10*57
2024-09-14T00:56:43.6480161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,357.86*7A
2024-09-14T00:56:44.6478246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,357.74*5A
2024-09-14T00:56:45.6475980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,357.73*56
2024-09-14T00:56:46.6474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,357.89*56
2024-09-14T00:56:47.6472105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,358.12*5A
2024-09-14T00:56:48.6469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,358.26*5B
2024-09-14T00:56:49.6471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,358.29*7F
2024-09-14T00:56:50.6355282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,358.26*7A
2024-09-14T00:56:51.6353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,358.38*7C
2024-09-14T00:56:52.6353608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,358.52*5A
2024-09-14T00:56:53.6351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,358.52*7A
2024-09-14T00:56:54.6349888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,358.34*7F
2024-09-14T00:56:55.6347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,358.12*59
2024-09-14T00:56:56.6418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,358.10*79
2024-09-14T00:56:57.6416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,358.12*78
2024-09-14T00:56:58.6414740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,358.03*7B
2024-09-14T00:56:59.6412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,358.12*54
2024-09-14T00:57:00.6432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,358.42*56
2024-09-14T00:57:01.6430288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,358.56*71
2024-09-14T00:57:02.6428213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,358.47*58
2024-09-14T00:57:03.6426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,358.27*54
2024-09-14T00:57:04.6424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,358.09*79
2024-09-14T00:57:05.6422882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,358.07*78
2024-09-14T00:57:06.6460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,358.03*54
2024-09-14T00:57:07.6459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,357.94*5B
2024-09-14T00:57:08.6486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,357.98*7F
2024-09-14T00:57:09.6328152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,358.14*7F
2024-09-14T00:57:10.6481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,358.25*5F
2024-09-14T00:57:11.6479668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,358.17*74
2024-09-14T00:57:12.6477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,358.09*7E
2024-09-14T00:57:13.6475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,358.07*7C
2024-09-14T00:57:14.6474519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,358.07*56
2024-09-14T00:57:15.6470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,358.15*50
2024-09-14T00:57:16.6469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,358.28*57
2024-09-14T00:57:17.6351915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,358.21*54
2024-09-14T00:57:18.6375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,358.04*53
2024-09-14T00:57:19.6373489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,357.94*5C
2024-09-14T00:57:20.6371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,357.88*56
2024-09-14T00:57:21.6369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,357.91*5F
2024-09-14T00:57:22.6367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,358.06*59
2024-09-14T00:57:23.6365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,358.19*76
2024-09-14T00:57:24.6363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,358.20*7E
2024-09-14T00:57:25.6360927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,358.04*7D
2024-09-14T00:57:26.6359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,357.93*58
2024-09-14T00:57:27.6356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,358.06*5E
2024-09-14T00:57:28.6354832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,358.17*5D
2024-09-14T00:57:29.6353596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,358.05*56
2024-09-14T00:57:30.6506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,358.05*70
2024-09-14T00:57:31.6504837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,358.28*7F
2024-09-14T00:57:32.6347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,358.52*5F
2024-09-14T00:57:33.6344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,358.56*5D
2024-09-14T00:57:34.6498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,358.55*74
2024-09-14T00:57:35.6496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,358.64*74
2024-09-14T00:57:36.6494756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,358.73*5D
2024-09-14T00:57:37.6336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,358.73*50
2024-09-14T00:57:38.6334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,358.50*77
2024-09-14T00:57:39.6488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,358.22*77
2024-09-14T00:57:40.6504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,358.19*74
2024-09-14T00:57:41.6502795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,358.23*72
2024-09-14T00:57:42.6344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,358.25*58
2024-09-14T00:57:43.6342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,358.32*50
2024-09-14T00:57:44.6340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,358.47*55
2024-09-14T00:57:45.6371747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,358.61*5A
2024-09-14T00:57:46.6369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,358.54*7F
2024-09-14T00:57:47.6367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,358.36*72
2024-09-14T00:57:48.6365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,358.22*74
2024-09-14T00:57:49.6431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,358.22*71
2024-09-14T00:57:50.6428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,358.27*59
2024-09-14T00:57:51.6427318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,358.26*76
2024-09-14T00:57:52.6425257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,358.18*56
2024-09-14T00:57:53.6423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,357.89*58
2024-09-14T00:57:54.6421212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,357.47*7A
2024-09-14T00:57:55.6419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,357.36*78
2024-09-14T00:57:56.6417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,357.72*55
2024-09-14T00:57:57.6414745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,358.14*55
2024-09-14T00:57:58.6413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,358.35*58
2024-09-14T00:57:59.6411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,358.47*76
2024-09-14T00:58:00.6408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,358.38*72
2024-09-14T00:58:01.6434711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,358.14*7B
2024-09-14T00:58:02.6432864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,358.00*70
2024-09-14T00:58:03.6430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,357.83*59
2024-09-14T00:58:04.6428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,357.62*72
2024-09-14T00:58:05.6426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,357.62*75
2024-09-14T00:58:06.6424234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,357.85*55
2024-09-14T00:58:07.6422619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,358.13*5B
2024-09-14T00:58:08.6420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,358.24*73
2024-09-14T00:58:09.6418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,358.19*74
2024-09-14T00:58:10.6417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,358.21*70
2024-09-14T00:58:11.6414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,358.09*56
2024-09-14T00:58:12.6411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,357.79*58
2024-09-14T00:58:13.6420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,357.47*50
2024-09-14T00:58:14.6408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,357.50*5F
2024-09-14T00:58:15.6374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,357.91*5F
2024-09-14T00:58:16.6373159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,358.23*50
2024-09-14T00:58:17.6371283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,358.28*74
2024-09-14T00:58:18.6369268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,358.23*7F
2024-09-14T00:58:19.6367543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,358.05*73
2024-09-14T00:58:20.6364843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,357.99*73
2024-09-14T00:58:21.6363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,358.15*58
2024-09-14T00:58:22.6361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,358.18*58
2024-09-14T00:58:23.6359039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,358.10*73
2024-09-14T00:58:24.6358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,358.11*5F
2024-09-14T00:58:25.6354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,358.01*5B
2024-09-14T00:58:26.6361926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,357.98*7D
2024-09-14T00:58:27.6351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,358.24*5B
2024-09-14T00:58:28.6348970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,358.52*5F
2024-09-14T00:58:29.6346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,358.61*59
2024-09-14T00:58:30.6500769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,358.47*77
2024-09-14T00:58:31.6498933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,358.23*7F
2024-09-14T00:58:32.6497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,358.08*72
2024-09-14T00:58:33.6494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,358.04*5B
2024-09-14T00:58:34.6337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,358.12*58
2024-09-14T00:58:35.6334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,358.31*51
2024-09-14T00:58:36.6332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,358.42*7A
2024-09-14T00:58:37.6486482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,358.37*5D
2024-09-14T00:58:38.6484558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,358.29*7E
2024-09-14T00:58:39.6482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,358.41*7B
2024-09-14T00:58:40.6479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,358.56*56
2024-09-14T00:58:41.6345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,358.56*5D
2024-09-14T00:58:42.6344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,358.41*5D
2024-09-14T00:58:43.6497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,358.21*7E
2024-09-14T00:58:44.6496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,358.14*7A
2024-09-14T00:58:45.6493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,358.20*78
2024-09-14T00:58:46.6336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,358.30*77
2024-09-14T00:58:47.6333917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,358.40*72
2024-09-14T00:58:48.6487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,358.44*7A
2024-09-14T00:58:49.6486547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,358.44*71
2024-09-14T00:58:50.6484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,358.43*79
2024-09-14T00:58:51.6481945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,358.38*79
2024-09-14T00:58:52.6479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,358.26*5B
2024-09-14T00:58:53.6351541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,358.21*77
2024-09-14T00:58:54.6350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,358.16*72
2024-09-14T00:58:55.6347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,358.13*5C
2024-09-14T00:58:56.6501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,358.11*74
2024-09-14T00:58:57.6432933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,358.02*7A
2024-09-14T00:58:58.6431252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,358.00*7A
2024-09-14T00:58:59.6428501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,358.15*79
2024-09-14T00:59:00.6425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,358.50*70
2024-09-14T00:59:01.6467257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,358.72*77
2024-09-14T00:59:02.6399806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,358.55*78
2024-09-14T00:59:03.6397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,358.26*5C
2024-09-14T00:59:04.6396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,358.13*73
2024-09-14T00:59:05.6434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,358.15*71
2024-09-14T00:59:06.6432497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,358.16*58
2024-09-14T00:59:07.6430832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,358.09*71
2024-09-14T00:59:08.6428311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,358.09*50
2024-09-14T00:59:09.6426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,358.08*55
2024-09-14T00:59:10.6481949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,357.96*5C
2024-09-14T00:59:11.6480287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,357.87*5D
2024-09-14T00:59:12.6478755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,357.86*5A
2024-09-14T00:59:13.6382748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,357.95*5F
2024-09-14T00:59:14.6381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,358.11*5C
2024-09-14T00:59:15.6378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,358.24*5A
2024-09-14T00:59:16.6401828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,358.26*79
2024-09-14T00:59:17.6399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,358.22*7B
2024-09-14T00:59:18.6420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,358.12*7F
2024-09-14T00:59:19.6417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,358.03*75
2024-09-14T00:59:20.6415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,358.00*51
2024-09-14T00:59:21.6413916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,358.05*58
2024-09-14T00:59:22.6411791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,358.24*73
2024-09-14T00:59:23.6411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,358.39*70
2024-09-14T00:59:24.6407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,358.40*7F
2024-09-14T00:59:25.6406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,358.36*7D
2024-09-14T00:59:26.6410380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,358.34*7B
2024-09-14T00:59:27.6425155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,358.27*56
2024-09-14T00:59:28.6423106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,358.18*54
2024-09-14T00:59:29.6420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,358.22*5A
2024-09-14T00:59:30.6419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,358.33*74
2024-09-14T00:59:31.6416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,358.37*75
2024-09-14T00:59:32.6414601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,358.34*7D
2024-09-14T00:59:33.6412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,358.26*74
2024-09-14T00:59:34.6411279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,358.27*75
2024-09-14T00:59:35.6408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,358.37*5E
2024-09-14T00:59:36.6343644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,358.53*5C
2024-09-14T00:59:37.6341222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,358.67*5D
2024-09-14T00:59:38.6495797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,358.65*71
2024-09-14T00:59:39.6493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,358.49*79
2024-09-14T00:59:40.6491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,358.43*7A
2024-09-14T00:59:41.6490036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,358.51*7E
2024-09-14T00:59:42.6487016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,358.55*5C
2024-09-14T00:59:43.6485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,358.60*59
2024-09-14T00:59:44.6483203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,358.61*5D
2024-09-14T00:59:45.6482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,358.55*5D
2024-09-14T00:59:46.6479091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,358.54*73
2024-09-14T00:59:47.6476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,358.61*70
2024-09-14T00:59:48.6475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,358.64*56
2024-09-14T00:59:49.6473888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,358.59*5F
2024-09-14T00:59:50.6472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,358.58*7C
2024-09-14T00:59:51.6469892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,358.69*79
2024-09-14T00:59:52.6468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,358.88*7C
2024-09-14T00:59:53.6466271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,358.96*53
2024-09-14T00:59:54.6463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,358.92*5D
2024-09-14T00:59:55.6462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,358.98*51
2024-09-14T00:59:56.6459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,359.02*74
2024-09-14T00:59:57.6458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,358.96*70
2024-09-14T00:59:58.6455678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,358.90*72
2024-09-14T00:59:59.6452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,358.87*7E
2024-09-14T01:00:00.6451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,359.02*51
2024-09-14T01:00:01.6450116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,359.29*53
2024-09-14T01:00:02.6480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,359.38*57
2024-09-14T01:00:03.6478188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,359.24*5F
2024-09-14T01:00:04.6476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,358.93*54
2024-09-14T01:00:05.6473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,358.64*76
2024-09-14T01:00:06.6471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,358.53*73
2024-09-14T01:00:07.6359917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,358.54*58
2024-09-14T01:00:08.6358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,358.60*5E
2024-09-14T01:00:09.6355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,358.69*5C
2024-09-14T01:00:10.6354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,358.69*54
2024-09-14T01:00:11.6508283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,358.58*76
2024-09-14T01:00:12.6506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,358.47*7A
2024-09-14T01:00:13.6504470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,358.33*70
2024-09-14T01:00:14.6502525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,358.19*7D
2024-09-14T01:00:15.6380442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,358.08*5F
2024-09-14T01:00:16.6378393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,357.87*5F
2024-09-14T01:00:17.6376641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,357.60*5C
2024-09-14T01:00:18.6374086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,357.52*7B
2024-09-14T01:00:19.6372645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,357.62*54
2024-09-14T01:00:20.6370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,357.65*54
2024-09-14T01:00:21.6421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,357.55*7A
2024-09-14T01:00:22.6504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,357.37*73
2024-09-14T01:00:23.6503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,357.39*7D
2024-09-14T01:00:24.6383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,357.53*58
2024-09-14T01:00:25.6380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,357.56*79
2024-09-14T01:00:26.6379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,357.56*5D
2024-09-14T01:00:27.6377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,357.53*7E
2024-09-14T01:00:28.6374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,357.46*78
2024-09-14T01:00:29.6373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,357.32*76
2024-09-14T01:00:30.6371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,357.13*53
2024-09-14T01:00:31.6368965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,357.02*57
2024-09-14T01:00:32.6366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,357.03*5E
2024-09-14T01:00:33.6364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,357.09*75
2024-09-14T01:00:34.6363195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,357.21*7E
2024-09-14T01:00:35.6361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,357.37*7F
2024-09-14T01:00:36.6358330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,357.44*54
2024-09-14T01:00:37.6357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,357.49*5D
2024-09-14T01:00:38.6355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,357.49*75
2024-09-14T01:00:39.6353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,357.43*58
2024-09-14T01:00:40.6350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,357.36*5A
2024-09-14T01:00:41.6348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,357.24*57
2024-09-14T01:00:42.6501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,357.15*7F
2024-09-14T01:00:43.6501751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,357.31*51
2024-09-14T01:00:44.6342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,357.68*50
2024-09-14T01:00:45.6340377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,357.92*50
2024-09-14T01:00:46.6494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,357.99*7F
2024-09-14T01:00:47.6492778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,357.90*5B
2024-09-14T01:00:48.6394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,357.59*58
2024-09-14T01:00:49.6392056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,357.32*56
2024-09-14T01:00:50.6391219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,357.36*53
2024-09-14T01:00:51.6388387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,357.63*5D
2024-09-14T01:00:52.6387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,357.91*5A
2024-09-14T01:00:53.6385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,358.21*57
2024-09-14T01:00:54.6383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,358.48*77
2024-09-14T01:00:55.6381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,358.36*78
2024-09-14T01:00:56.6417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,357.97*7F
2024-09-14T01:00:57.6415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,357.80*7C
2024-09-14T01:00:58.6456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,357.79*7D
2024-09-14T01:00:59.6456423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,357.88*53
2024-09-14T01:01:00.6452492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,358.12*5C
2024-09-14T01:01:01.6450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,358.36*77
2024-09-14T01:01:02.6449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,358.45*57
2024-09-14T01:01:03.6446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,358.39*55
2024-09-14T01:01:04.6481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,358.24*7A
2024-09-14T01:01:05.6480480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,358.15*7E
2024-09-14T01:01:06.6478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,358.12*53
2024-09-14T01:01:07.6497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,358.11*5F
2024-09-14T01:01:08.6373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,358.19*56
2024-09-14T01:01:09.6371082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,358.28*7B
2024-09-14T01:01:10.6407715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,358.25*53
2024-09-14T01:01:11.6405385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,358.17*51
2024-09-14T01:01:12.6402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,358.16*7D
2024-09-14T01:01:13.6401295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,358.27*76
2024-09-14T01:01:14.6421357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,358.34*52
2024-09-14T01:01:15.6476571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,358.31*59
2024-09-14T01:01:16.6475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,358.38*73
2024-09-14T01:01:17.6472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,358.54*5F
2024-09-14T01:01:18.6470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,358.55*55
2024-09-14T01:01:19.6468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,358.32*57
2024-09-14T01:01:20.6467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,358.10*54
2024-09-14T01:01:21.6464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,358.21*54
2024-09-14T01:01:22.6462039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,358.49*54
2024-09-14T01:01:23.6460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,358.69*57
2024-09-14T01:01:24.6458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,358.77*58
2024-09-14T01:01:25.6456875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,358.82*7B
2024-09-14T01:01:26.6454546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,358.82*7B
2024-09-14T01:01:27.6451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,358.75*55
2024-09-14T01:01:28.6450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,358.75*54
2024-09-14T01:01:29.6448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,358.92*5D
2024-09-14T01:01:30.6446469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,358.98*59
2024-09-14T01:01:31.6445093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,358.87*7B
2024-09-14T01:01:32.6443912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,358.83*77
2024-09-14T01:01:33.6441021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,358.85*78
2024-09-14T01:01:34.6439066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,358.83*57
2024-09-14T01:01:35.6436819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,358.80*59
2024-09-14T01:01:36.6435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,358.84*50
2024-09-14T01:01:37.6432483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,358.85*74
2024-09-14T01:01:38.6430238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,358.86*7F
2024-09-14T01:01:39.6427367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,358.98*73
2024-09-14T01:01:40.6426765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,359.06*5E
2024-09-14T01:01:41.6449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,358.99*5E
2024-09-14T01:01:42.6446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,358.88*72
2024-09-14T01:01:43.6472097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,358.76*79
2024-09-14T01:01:44.6508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,358.53*7C
2024-09-14T01:01:45.6506334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,358.29*78
2024-09-14T01:01:46.6347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,358.26*5F
2024-09-14T01:01:47.6397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,358.29*5E
2024-09-14T01:01:48.6395684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,358.24*5D
2024-09-14T01:01:49.6394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,358.20*75
2024-09-14T01:01:50.6391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,358.09*76
2024-09-14T01:01:51.6389490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,357.94*74
2024-09-14T01:01:52.6388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,357.88*79
2024-09-14T01:01:53.6385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,357.89*54
2024-09-14T01:01:54.6383988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,357.85*70
2024-09-14T01:01:55.6382297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,357.79*73
2024-09-14T01:01:56.6379797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,357.61*7B
2024-09-14T01:01:57.6405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,357.46*71
2024-09-14T01:01:58.6402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,357.47*77
2024-09-14T01:01:59.6399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,357.39*7E
2024-09-14T01:02:00.6398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,357.24*74
2024-09-14T01:02:01.6396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,357.18*72
2024-09-14T01:02:02.6394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,357.22*58
2024-09-14T01:02:03.6391701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,357.35*59
2024-09-14T01:02:04.6390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,357.56*58
2024-09-14T01:02:05.6389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,357.73*73
2024-09-14T01:02:06.6385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,357.75*7B
2024-09-14T01:02:07.6384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,357.70*7D
2024-09-14T01:02:08.6382035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,357.61*79
2024-09-14T01:02:09.6379974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,357.49*54
2024-09-14T01:02:10.6378569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,357.46*5C
2024-09-14T01:02:11.6376279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,357.57*5C
2024-09-14T01:02:12.6374101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,357.71*53
2024-09-14T01:02:13.6372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,357.80*75
2024-09-14T01:02:14.6431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,357.78*77
2024-09-14T01:02:15.6457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,357.65*70
2024-09-14T01:02:16.6455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,357.47*74
2024-09-14T01:02:17.6356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,357.45*5E
2024-09-14T01:02:18.6354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,357.67*50
2024-09-14T01:02:19.6395996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,357.93*71
2024-09-14T01:02:20.6393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,358.03*5C
2024-09-14T01:02:21.6392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,357.87*50
2024-09-14T01:02:22.6390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,357.61*75
2024-09-14T01:02:23.6388637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,357.47*7B
2024-09-14T01:02:24.6417834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,357.42*54
2024-09-14T01:02:25.6415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,357.50*50
2024-09-14T01:02:26.6413106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,357.65*7C
2024-09-14T01:02:27.6411964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,357.80*75
2024-09-14T01:02:28.6409222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,357.88*53
2024-09-14T01:02:29.6410966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,357.90*50
2024-09-14T01:02:30.6409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,357.82*5A
2024-09-14T01:02:31.6407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,357.89*58
2024-09-14T01:02:32.6403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,358.03*75
2024-09-14T01:02:33.6402912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,357.96*71
2024-09-14T01:02:34.6400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,357.77*70
2024-09-14T01:02:35.6422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,357.74*7E
2024-09-14T01:02:36.6420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,357.77*58
2024-09-14T01:02:37.6418861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,357.72*5F
2024-09-14T01:02:38.6416307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,357.58*58
2024-09-14T01:02:39.6414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,357.44*52
2024-09-14T01:02:40.6412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,357.52*77
2024-09-14T01:02:41.6410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,357.78*5F
2024-09-14T01:02:42.6407457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,357.97*5A
2024-09-14T01:02:43.6406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,358.07*57
2024-09-14T01:02:44.6436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,358.07*73
2024-09-14T01:02:45.6434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,357.87*71
2024-09-14T01:02:46.6432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,357.68*73
2024-09-14T01:02:47.6430129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,357.73*5F
2024-09-14T01:02:48.6488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,357.87*5A
2024-09-14T01:02:49.6486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,357.89*78
2024-09-14T01:02:50.6484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,357.93*5D
2024-09-14T01:02:51.6482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,357.91*78
2024-09-14T01:02:52.6480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,357.69*7C
2024-09-14T01:02:53.6478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,357.62*75
2024-09-14T01:02:54.6476549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,357.81*59
2024-09-14T01:02:55.6499396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,358.00*5B
2024-09-14T01:02:56.6365451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,358.14*7C
2024-09-14T01:02:57.6363083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,358.28*56
2024-09-14T01:02:58.6516807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,358.34*77
2024-09-14T01:02:59.6515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,358.29*7E
2024-09-14T01:03:00.6406678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,358.09*7B
2024-09-14T01:03:01.6405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,357.93*76
2024-09-14T01:03:02.6404197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,357.98*79
2024-09-14T01:03:03.6400489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,358.10*5F
2024-09-14T01:03:04.6436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,358.38*5E
2024-09-14T01:03:05.6346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,358.58*56
2024-09-14T01:03:06.6501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,358.37*72
2024-09-14T01:03:07.6383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,358.12*75
2024-09-14T01:03:08.6381297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,358.12*7F
2024-09-14T01:03:09.6379642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,358.16*53
2024-09-14T01:03:10.6377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,358.15*57
2024-09-14T01:03:11.6376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,358.23*50
2024-09-14T01:03:12.6374151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,358.46*7F
2024-09-14T01:03:13.6372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,358.58*7D
2024-09-14T01:03:14.6425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,358.43*75
2024-09-14T01:03:15.6423444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,358.13*5A
2024-09-14T01:03:16.6421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,357.90*5B
2024-09-14T01:03:17.6419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,357.93*5E
2024-09-14T01:03:18.6417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,358.10*70
2024-09-14T01:03:19.6415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,358.19*74
2024-09-14T01:03:20.6414041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,358.08*79
2024-09-14T01:03:21.6471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,357.96*71
2024-09-14T01:03:22.6469665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,358.19*5B
2024-09-14T01:03:23.6468681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,358.52*53
2024-09-14T01:03:24.6363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,358.63*51
2024-09-14T01:03:25.6362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,358.60*5B
2024-09-14T01:03:26.6360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,358.42*58
2024-09-14T01:03:27.6356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,358.19*56
2024-09-14T01:03:28.6511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,357.84*78
2024-09-14T01:03:29.6510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,357.64*5C
2024-09-14T01:03:30.6507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,357.88*54
2024-09-14T01:03:31.6350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,358.32*59
2024-09-14T01:03:32.6348558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,358.69*56
2024-09-14T01:03:33.6346423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,358.83*57
2024-09-14T01:03:34.6499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,358.69*75
2024-09-14T01:03:35.6497356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,358.42*75
2024-09-14T01:03:36.6496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,358.18*77
2024-09-14T01:03:37.6494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,358.18*72
2024-09-14T01:03:38.6393839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,358.31*53
2024-09-14T01:03:39.6426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,358.37*5C
2024-09-14T01:03:40.6483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,358.35*70
2024-09-14T01:03:41.6480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,358.33*70
2024-09-14T01:03:42.6479173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,358.38*7F
2024-09-14T01:03:43.6477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,358.48*5E
2024-09-14T01:03:44.6477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,358.51*51
2024-09-14T01:03:45.6497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,358.53*5F
2024-09-14T01:03:46.6495127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,358.73*73
2024-09-14T01:03:47.6492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,358.95*79
2024-09-14T01:03:48.6490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,358.97*50
2024-09-14T01:03:49.6488907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,358.74*5D
2024-09-14T01:03:50.6487155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,358.39*56
2024-09-14T01:03:51.6485310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,358.31*70
2024-09-14T01:03:52.6483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,358.49*5C
2024-09-14T01:03:53.6482772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,358.64*50
2024-09-14T01:03:54.6479394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,358.68*56
2024-09-14T01:03:55.6477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,358.64*7C
2024-09-14T01:03:56.6475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,358.52*73
2024-09-14T01:03:57.6472557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,358.34*7A
2024-09-14T01:03:58.6470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,358.35*5C
2024-09-14T01:03:59.6468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,358.54*5C
2024-09-14T01:04:00.6467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,358.58*5F
2024-09-14T01:04:01.6464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,358.53*7E
2024-09-14T01:04:02.6462273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,358.64*73
2024-09-14T01:04:03.6460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,358.75*71
2024-09-14T01:04:04.6458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,358.74*71
2024-09-14T01:04:05.6456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,358.55*5E
2024-09-14T01:04:06.6454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,358.24*55
2024-09-14T01:04:07.6452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,357.98*54
2024-09-14T01:04:08.6450457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,357.89*79
2024-09-14T01:04:09.6449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,357.97*52
2024-09-14T01:04:10.6445846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,358.04*50
2024-09-14T01:04:11.6444225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,358.08*59
2024-09-14T01:04:12.6443175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,358.26*75
2024-09-14T01:04:13.6441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,358.55*75
2024-09-14T01:04:14.6439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,358.56*5E
2024-09-14T01:04:15.6436737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,358.26*5F
2024-09-14T01:04:16.6435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,358.11*74
2024-09-14T01:04:17.6431850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,358.12*5D
2024-09-14T01:04:18.6430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,358.20*5B
2024-09-14T01:04:19.6428958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,358.23*5F
2024-09-14T01:04:20.6425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,358.25*70
2024-09-14T01:04:21.6424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,358.22*7E
2024-09-14T01:04:22.6422168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,358.14*78
2024-09-14T01:04:23.6419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,358.16*73
2024-09-14T01:04:24.6419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,358.32*7D
2024-09-14T01:04:25.6415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,358.42*5C
2024-09-14T01:04:26.6414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,358.27*58
2024-09-14T01:04:27.6412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,357.99*5D
2024-09-14T01:04:28.6411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,357.76*7B
2024-09-14T01:04:29.6408546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,357.71*56
2024-09-14T01:04:30.6407134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,357.84*57
2024-09-14T01:04:31.6405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,358.11*52
2024-09-14T01:04:32.6402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,358.34*5C
2024-09-14T01:04:33.6400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,358.24*5D
2024-09-14T01:04:34.6399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,358.07*7F
2024-09-14T01:04:35.6397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,358.15*79
2024-09-14T01:04:36.6394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,358.26*59
2024-09-14T01:04:37.6393199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,358.22*54
2024-09-14T01:04:38.6440847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,358.11*54
2024-09-14T01:04:39.6438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,358.00*77
2024-09-14T01:04:40.6435857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,357.94*74
2024-09-14T01:04:41.6434979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,357.93*7D
2024-09-14T01:04:42.6432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,357.94*7A
2024-09-14T01:04:43.6431623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,358.04*77
2024-09-14T01:04:44.6480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,358.26*5B
2024-09-14T01:04:45.6477656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,358.32*58
2024-09-14T01:04:46.6476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,358.25*5C
2024-09-14T01:04:47.6473855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,358.11*5D
2024-09-14T01:04:48.6473002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,357.80*70
2024-09-14T01:04:49.6507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,357.49*7C
2024-09-14T01:04:50.6505124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,357.31*77
2024-09-14T01:04:51.6502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,357.54*5D
2024-09-14T01:04:52.6501133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,358.14*53
2024-09-14T01:04:53.6498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,358.50*55
2024-09-14T01:04:54.6497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,358.32*70
2024-09-14T01:04:55.6375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,358.03*78
2024-09-14T01:04:56.6470404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,358.08*71
2024-09-14T01:04:57.6468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,358.29*55
2024-09-14T01:04:58.6342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,358.34*78
2024-09-14T01:04:59.6378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,358.19*73
2024-09-14T01:05:00.6376656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,357.97*7B
2024-09-14T01:05:01.6393289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,357.99*7C
2024-09-14T01:05:02.6391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,358.13*76
2024-09-14T01:05:03.6390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,358.33*7D
2024-09-14T01:05:04.6388081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,358.41*75
2024-09-14T01:05:05.6414580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,358.18*78
2024-09-14T01:05:06.6413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,357.84*7D
2024-09-14T01:05:07.6410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,357.81*7A
2024-09-14T01:05:08.6409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,358.03*59
2024-09-14T01:05:09.6407619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,358.23*55
2024-09-14T01:05:10.6405187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,358.24*76
2024-09-14T01:05:11.6403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,358.19*5E
2024-09-14T01:05:12.6400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,358.24*73
2024-09-14T01:05:13.6400129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,358.38*7F
2024-09-14T01:05:14.6396736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,358.63*5A
2024-09-14T01:05:15.6394698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,358.81*5A
2024-09-14T01:05:16.6392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,358.78*7D
2024-09-14T01:05:17.6447564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,358.58*71
2024-09-14T01:05:18.6446165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,358.29*7A
2024-09-14T01:05:19.6443922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,358.18*73
2024-09-14T01:05:20.6441948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,358.33*53
2024-09-14T01:05:21.6478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,358.53*58
2024-09-14T01:05:22.6475626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,358.63*72
2024-09-14T01:05:23.6474875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,358.79*7A
2024-09-14T01:05:24.6473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,359.02*7B
2024-09-14T01:05:25.6497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,359.08*71
2024-09-14T01:05:26.6540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,359.04*59
2024-09-14T01:05:27.6492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,359.02*5A
2024-09-14T01:05:28.6502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,359.07*73
2024-09-14T01:05:29.6382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,359.10*73
2024-09-14T01:05:30.6380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,358.97*57
2024-09-14T01:05:31.6433086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,358.85*57
2024-09-14T01:05:32.6515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,358.84*71
2024-09-14T01:05:33.6513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,358.98*5E
2024-09-14T01:05:34.6521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,359.35*5F
2024-09-14T01:05:35.6352724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,359.56*52
2024-09-14T01:05:36.6507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,359.46*5F
2024-09-14T01:05:37.6378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,359.30*75
2024-09-14T01:05:38.6430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,359.11*7F
2024-09-14T01:05:39.6428648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,358.92*73
2024-09-14T01:05:40.6426915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,358.79*52
2024-09-14T01:05:41.6424219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,358.68*57
2024-09-14T01:05:42.6423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,358.59*51
2024-09-14T01:05:43.6420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,358.54*5E
2024-09-14T01:05:44.6418599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,358.47*50
2024-09-14T01:05:45.6415888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,358.31*70
2024-09-14T01:05:46.6414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,358.07*58
2024-09-14T01:05:47.6412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,357.94*5D
2024-09-14T01:05:48.6410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,357.93*5E
2024-09-14T01:05:49.6443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,357.86*77
2024-09-14T01:05:50.6441251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,357.78*75
2024-09-14T01:05:51.6438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,357.76*5A
2024-09-14T01:05:52.6437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,357.74*57
2024-09-14T01:05:53.6435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,357.64*7D
2024-09-14T01:05:54.6433522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,357.49*76
2024-09-14T01:05:55.6432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,357.38*73
2024-09-14T01:05:56.6429069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,357.31*71
2024-09-14T01:05:57.6427260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,357.32*5C
2024-09-14T01:05:58.6425856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,357.35*51
2024-09-14T01:05:59.6423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,357.24*56
2024-09-14T01:06:00.6421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,357.16*78
2024-09-14T01:06:01.6419642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,357.14*71
2024-09-14T01:06:02.6417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,357.05*72
2024-09-14T01:06:03.6415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,356.89*74
2024-09-14T01:06:04.6471864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,356.77*7E
2024-09-14T01:06:05.6470112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,356.71*7D
2024-09-14T01:06:06.6468154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,356.83*5A
2024-09-14T01:06:07.6466512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,356.96*77
2024-09-14T01:06:08.6464977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,357.00*54
2024-09-14T01:06:09.6462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,356.97*73
2024-09-14T01:06:10.6417059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,356.80*77
2024-09-14T01:06:11.6415428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,356.51*71
2024-09-14T01:06:12.6413314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,356.46*76
2024-09-14T01:06:13.6411502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,356.82*71
2024-09-14T01:06:14.6438466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,357.26*72
2024-09-14T01:06:15.6436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,357.39*7A
2024-09-14T01:06:16.6483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,357.22*7A
2024-09-14T01:06:17.6481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,357.14*7F
2024-09-14T01:06:18.6479067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,357.33*72
2024-09-14T01:06:19.6477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,357.60*56
2024-09-14T01:06:20.6475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,357.74*70
2024-09-14T01:06:21.6474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,357.69*54
2024-09-14T01:06:22.6471450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,357.57*54
2024-09-14T01:06:23.6470085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,357.37*7C
2024-09-14T01:06:24.6469248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,357.20*77
2024-09-14T01:06:25.6465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,357.19*57
2024-09-14T01:06:26.6465171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,357.30*57
2024-09-14T01:06:27.6462348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,357.45*55
2024-09-14T01:06:28.6460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,357.62*7B
2024-09-14T01:06:29.6459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,357.66*76
2024-09-14T01:06:30.6456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,357.57*7A
2024-09-14T01:06:31.6454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,357.50*75
2024-09-14T01:06:32.6475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,357.64*57
2024-09-14T01:06:33.6473902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,357.94*79
2024-09-14T01:06:34.6471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,358.17*5E
2024-09-14T01:06:35.6524533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,358.32*71
2024-09-14T01:06:36.6524014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,358.30*70
2024-09-14T01:06:37.6519775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,358.18*79
2024-09-14T01:06:38.6390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,358.09*7D
2024-09-14T01:06:39.6388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,358.01*7D
2024-09-14T01:06:40.6386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,358.05*7F
2024-09-14T01:06:41.6385168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,358.14*55
2024-09-14T01:06:42.6382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,358.18*79
2024-09-14T01:06:43.6446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,358.28*7A
2024-09-14T01:06:44.6445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,358.36*7A
2024-09-14T01:06:45.6443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,358.41*5A
2024-09-14T01:06:46.6441740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,358.39*74
2024-09-14T01:06:47.6440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,358.36*53
2024-09-14T01:06:48.6437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,358.33*58
2024-09-14T01:06:49.6435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,358.35*7F
2024-09-14T01:06:50.6432909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,358.36*5E
2024-09-14T01:06:51.6462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,358.32*71
2024-09-14T01:06:52.6460066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,358.28*7E
2024-09-14T01:06:53.6458350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,358.33*79
2024-09-14T01:06:54.6487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,358.41*76
2024-09-14T01:06:55.6484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,358.50*72
2024-09-14T01:06:56.6483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,358.51*53
2024-09-14T01:06:57.6482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,358.36*58
2024-09-14T01:06:58.6504860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,358.16*59
2024-09-14T01:06:59.6502652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,358.07*79
2024-09-14T01:07:00.6390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,358.11*5F
2024-09-14T01:07:01.6389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,358.27*5F
2024-09-14T01:07:02.6386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,358.34*7D
2024-09-14T01:07:03.6383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,358.42*7B
2024-09-14T01:07:04.6383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,358.66*56
2024-09-14T01:07:05.6379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,358.68*7D
2024-09-14T01:07:06.6378940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,358.40*5C
2024-09-14T01:07:07.6387402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,358.20*7D
2024-09-14T01:07:08.6418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,358.13*7A
2024-09-14T01:07:09.6376848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,358.33*5A
2024-09-14T01:07:10.6416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,358.67*5A
2024-09-14T01:07:11.6415286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,358.84*74
2024-09-14T01:07:12.6412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,358.85*5B
2024-09-14T01:07:13.6411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,358.71*70
2024-09-14T01:07:14.6409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,358.51*73
2024-09-14T01:07:15.6407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,358.31*76
2024-09-14T01:07:16.6405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,358.12*72
2024-09-14T01:07:17.6403581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,358.13*71
2024-09-14T01:07:18.6402022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,358.33*70
2024-09-14T01:07:19.6423356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,358.54*7D
2024-09-14T01:07:20.6459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,358.62*59
2024-09-14T01:07:21.6456714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,358.47*78
2024-09-14T01:07:22.6455124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,358.27*77
2024-09-14T01:07:23.6499601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,358.28*75
2024-09-14T01:07:24.6497511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,358.32*5A
2024-09-14T01:07:25.6495647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,358.26*75
2024-09-14T01:07:26.6493903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,358.29*7B
2024-09-14T01:07:27.6492025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,358.28*5D
2024-09-14T01:07:28.6490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,358.07*5D
2024-09-14T01:07:29.6487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,357.83*76
2024-09-14T01:07:30.6487214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,357.84*78
2024-09-14T01:07:31.6484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,358.15*5D
2024-09-14T01:07:32.6508635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,358.33*5A
2024-09-14T01:07:33.6505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,358.36*5C
2024-09-14T01:07:34.6504857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,358.34*5C
2024-09-14T01:07:35.6503118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,358.08*5D
2024-09-14T01:07:36.6405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,357.75*7F
2024-09-14T01:07:37.6479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,357.80*55
2024-09-14T01:07:38.6508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,358.02*54
2024-09-14T01:07:39.6507040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,358.14*53
2024-09-14T01:07:40.6504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,358.26*70
2024-09-14T01:07:41.6502188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,358.22*79
2024-09-14T01:07:42.6500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,358.10*73
2024-09-14T01:07:43.6498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,358.18*70
2024-09-14T01:07:44.6496299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,358.37*77
2024-09-14T01:07:45.6494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,358.56*79
2024-09-14T01:07:46.6357472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,358.59*7A
2024-09-14T01:07:47.6512660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,358.38*7C
2024-09-14T01:07:48.6509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,358.11*72
2024-09-14T01:07:49.6507361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,357.96*71
2024-09-14T01:07:50.6505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,358.01*55
2024-09-14T01:07:51.6504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,358.30*56
2024-09-14T01:07:52.6501797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,358.66*54
2024-09-14T01:07:53.6500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,358.77*5B
2024-09-14T01:07:54.6497977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,358.60*7C
2024-09-14T01:07:55.6522084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,358.49*7C
2024-09-14T01:07:56.6520494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,358.52*71
2024-09-14T01:07:57.6518597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,358.45*7B
2024-09-14T01:07:58.6386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,358.23*71
2024-09-14T01:07:59.6384188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,358.17*71
2024-09-14T01:08:00.6381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,358.24*5A
2024-09-14T01:08:01.6535937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,358.16*75
2024-09-14T01:08:02.6534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,358.05*7D
2024-09-14T01:08:03.6449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,358.08*76
2024-09-14T01:08:04.6448223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,358.20*5E
2024-09-14T01:08:05.6446220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,358.21*54
2024-09-14T01:08:06.6444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,358.08*78
2024-09-14T01:08:07.6442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,358.09*76
2024-09-14T01:08:08.6439568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,358.26*74
2024-09-14T01:08:09.6438651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,358.41*77
2024-09-14T01:08:10.6436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,358.49*5A
2024-09-14T01:08:11.6521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,358.38*5E
2024-09-14T01:08:12.6519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,358.18*73
2024-09-14T01:08:13.6541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,358.04*7C
2024-09-14T01:08:14.6539562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,357.93*70
2024-09-14T01:08:15.6381584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,357.93*5F
2024-09-14T01:08:16.6394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,358.12*58
2024-09-14T01:08:17.6377615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,358.39*55
2024-09-14T01:08:18.6530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,358.51*74
2024-09-14T01:08:19.6529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,358.54*75
2024-09-14T01:08:20.6527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,358.55*71
2024-09-14T01:08:21.6526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,358.51*73
2024-09-14T01:08:22.6523477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,358.41*51
2024-09-14T01:08:23.6521499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,358.34*7E
2024-09-14T01:08:24.6520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,358.32*72
2024-09-14T01:08:25.6517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,358.36*7B
2024-09-14T01:08:26.6516078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,358.37*5E
2024-09-14T01:08:27.6514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,358.37*5F
2024-09-14T01:08:28.6381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,358.34*58
2024-09-14T01:08:29.6510709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,358.21*5F
2024-09-14T01:08:30.6508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,358.13*7D
2024-09-14T01:08:31.6507224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,358.27*7B
2024-09-14T01:08:32.6504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,358.47*5C
2024-09-14T01:08:33.6502591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,358.51*50
2024-09-14T01:08:34.6500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,358.50*54
2024-09-14T01:08:35.6499387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,358.38*53
2024-09-14T01:08:36.6497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,358.14*5D
2024-09-14T01:08:37.6495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,357.96*5E
2024-09-14T01:08:38.6492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,357.91*5F
2024-09-14T01:08:39.6516790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,358.00*59
2024-09-14T01:08:40.6514680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,358.16*5D
2024-09-14T01:08:41.6513025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,358.21*76
2024-09-14T01:08:42.6395840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,358.11*73
2024-09-14T01:08:43.6550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,358.07*76
2024-09-14T01:08:44.6548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,358.05*78
2024-09-14T01:08:45.6431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,357.92*5D
2024-09-14T01:08:46.6491406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,357.90*59
2024-09-14T01:08:47.6489553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,358.06*52
2024-09-14T01:08:48.6487107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,358.00*71
2024-09-14T01:08:49.6485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,357.78*7D
2024-09-14T01:08:50.6483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,357.91*74
2024-09-14T01:08:51.6521281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,358.24*54
2024-09-14T01:08:52.6518672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,358.27*58
2024-09-14T01:08:53.6516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,358.08*55
2024-09-14T01:08:54.6515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,357.99*59
2024-09-14T01:08:55.6397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,357.89*70
2024-09-14T01:08:56.6550910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,357.72*71
2024-09-14T01:08:57.6548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,357.62*76
2024-09-14T01:08:58.6547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,357.60*73
2024-09-14T01:08:59.6388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,357.65*50
2024-09-14T01:09:00.6387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,357.76*50
2024-09-14T01:09:01.6384954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,357.83*55
2024-09-14T01:09:02.6429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,357.83*73
2024-09-14T01:09:03.6485692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,357.66*7E
2024-09-14T01:09:04.6483651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,357.39*70
2024-09-14T01:09:05.6482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,357.25*77
2024-09-14T01:09:06.6508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,357.40*59
2024-09-14T01:09:07.6506213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,357.85*58
2024-09-14T01:09:08.6504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,358.28*53
2024-09-14T01:09:09.6502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,358.28*52
2024-09-14T01:09:10.6501212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,357.99*53
2024-09-14T01:09:11.6498988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,357.65*5D
2024-09-14T01:09:12.6496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,357.48*74
2024-09-14T01:09:13.6494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,357.44*50
2024-09-14T01:09:14.6493833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,357.67*56
2024-09-14T01:09:15.6491111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,358.13*54
2024-09-14T01:09:16.6488970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,358.35*5D
2024-09-14T01:09:17.6511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,358.17*5B
2024-09-14T01:09:18.6509681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,357.93*5F
2024-09-14T01:09:19.6507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,357.78*74
2024-09-14T01:09:20.6505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,357.68*7F
2024-09-14T01:09:21.6503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,357.91*58
2024-09-14T01:09:22.6501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,358.31*73
2024-09-14T01:09:23.6499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,358.50*74
2024-09-14T01:09:24.6497947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,358.42*70
2024-09-14T01:09:25.6496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,358.25*71
2024-09-14T01:09:26.6409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,358.16*7A
2024-09-14T01:09:27.6407161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,358.28*57
2024-09-14T01:09:28.6405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,358.47*50
2024-09-14T01:09:29.6403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,358.48*7E
2024-09-14T01:09:30.6432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,358.33*5A
2024-09-14T01:09:31.6468237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,358.17*56
2024-09-14T01:09:32.6466454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,358.08*79
2024-09-14T01:09:33.6464139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,358.10*5B
2024-09-14T01:09:34.6462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,358.27*5F
2024-09-14T01:09:35.6460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,358.48*52
2024-09-14T01:09:36.6458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,358.70*76
2024-09-14T01:09:37.6460264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,358.79*7B
2024-09-14T01:09:38.6457717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,358.69*50
2024-09-14T01:09:39.6456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,358.52*56
2024-09-14T01:09:40.6534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,358.35*57
2024-09-14T01:09:41.6532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,358.27*70
2024-09-14T01:09:42.6530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,358.27*50
2024-09-14T01:09:43.6529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,358.22*5B
2024-09-14T01:09:44.6527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,358.20*7C
2024-09-14T01:09:45.6525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,358.33*79
2024-09-14T01:09:46.6522695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,358.62*58
2024-09-14T01:09:47.6520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,358.94*52
2024-09-14T01:09:48.6518871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,359.00*70
2024-09-14T01:09:49.6517407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,358.73*74
2024-09-14T01:09:50.6515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,358.42*77
2024-09-14T01:09:51.6513685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,358.37*54
2024-09-14T01:09:52.6511276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,358.47*76
2024-09-14T01:09:53.6509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,358.54*76
2024-09-14T01:09:54.6507799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,358.57*7B
2024-09-14T01:09:55.6505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,358.47*7A
2024-09-14T01:09:56.6503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,358.32*77
2024-09-14T01:09:57.6502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,358.39*7B
2024-09-14T01:09:58.6401199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,358.55*5E
2024-09-14T01:09:59.6399372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,358.65*5A
2024-09-14T01:10:00.6397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,358.65*72
2024-09-14T01:10:01.6551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,358.60*70
2024-09-14T01:10:02.6548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,358.63*77
2024-09-14T01:10:03.6604125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,358.58*7B
2024-09-14T01:10:04.6545652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,358.42*73
2024-09-14T01:10:05.6503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,358.31*7D
2024-09-14T01:10:06.6443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,358.26*75
2024-09-14T01:10:07.6472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,358.23*76
2024-09-14T01:10:08.6471115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,358.20*59
2024-09-14T01:10:09.6469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,358.24*57
2024-09-14T01:10:10.6475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,358.25*5B
2024-09-14T01:10:11.6465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,358.16*7B
2024-09-14T01:10:12.6463423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,358.16*79
2024-09-14T01:10:13.6460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,358.24*73
2024-09-14T01:10:14.6503449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,358.34*72
2024-09-14T01:10:15.6500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,358.38*7F
2024-09-14T01:10:16.6498879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,358.42*58
2024-09-14T01:10:17.6533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,358.48*56
2024-09-14T01:10:18.6417897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,358.41*7A
2024-09-14T01:10:19.6416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,358.18*70
2024-09-14T01:10:20.6413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,358.05*71
2024-09-14T01:10:21.6411741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,358.17*76
2024-09-14T01:10:22.6410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,358.37*5D
2024-09-14T01:10:23.6408012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,358.51*5D
2024-09-14T01:10:24.6563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,358.72*71
2024-09-14T01:10:25.6560321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,358.88*7C
2024-09-14T01:10:26.6557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,358.87*73
2024-09-14T01:10:27.6421003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,358.73*52
2024-09-14T01:10:28.6418643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,358.52*78
2024-09-14T01:10:29.6417960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,358.40*5F
2024-09-14T01:10:30.6415240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,358.48*55
2024-09-14T01:10:31.6413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,358.67*71
2024-09-14T01:10:32.6411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,358.81*50
2024-09-14T01:10:33.6409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,358.75*7E
2024-09-14T01:10:34.6564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,358.52*72
2024-09-14T01:10:35.6405703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,358.42*53
2024-09-14T01:10:36.6404262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,358.49*55
2024-09-14T01:10:37.6401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,358.40*52
2024-09-14T01:10:38.6466561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,358.30*75
2024-09-14T01:10:39.6463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,358.26*71
2024-09-14T01:10:40.6462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,358.04*7F
2024-09-14T01:10:41.6460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,357.76*57
2024-09-14T01:10:42.6459146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,357.79*79
2024-09-14T01:10:43.6457074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,358.06*7A
2024-09-14T01:10:44.6477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,358.23*52
2024-09-14T01:10:45.6474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,358.12*72
2024-09-14T01:10:46.6471940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,357.83*73
2024-09-14T01:10:47.6470787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,357.71*71
2024-09-14T01:10:48.6468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,357.86*50
2024-09-14T01:10:49.6467290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,357.98*54
2024-09-14T01:10:50.6464842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,358.00*59
2024-09-14T01:10:51.6463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,358.02*70
2024-09-14T01:10:52.6461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,358.00*7A
2024-09-14T01:10:53.6459908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,357.92*7B
2024-09-14T01:10:54.6457426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,357.83*70
2024-09-14T01:10:55.6455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,357.60*7C
2024-09-14T01:10:56.6453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,357.44*76
2024-09-14T01:10:57.6450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,357.49*70
2024-09-14T01:10:58.6449572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,357.70*74
2024-09-14T01:10:59.6465781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,357.95*52
2024-09-14T01:11:00.6464228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,358.03*55
2024-09-14T01:11:01.6462827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,358.04*71
2024-09-14T01:11:02.6460495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,358.10*7D
2024-09-14T01:11:03.6459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,358.19*75
2024-09-14T01:11:04.6456703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,358.13*7B
2024-09-14T01:11:05.6454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,358.03*78
2024-09-14T01:11:06.6452069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,358.10*7B
2024-09-14T01:11:07.6451408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,358.35*71
2024-09-14T01:11:08.6449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,358.64*5F
2024-09-14T01:11:09.6447311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,358.70*56
2024-09-14T01:11:10.6444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,358.59*7E
2024-09-14T01:11:11.6443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,358.40*72
2024-09-14T01:11:12.6441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,358.16*70
2024-09-14T01:11:13.6439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,358.03*7C
2024-09-14T01:11:14.6437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,358.11*5A
2024-09-14T01:11:15.6434753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,358.32*5E
2024-09-14T01:11:16.6433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,358.60*58
2024-09-14T01:11:17.6431124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,358.82*77
2024-09-14T01:11:18.6429742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,358.77*5A
2024-09-14T01:11:19.6427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,358.41*54
2024-09-14T01:11:20.6425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,358.01*77
2024-09-14T01:11:21.6423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,357.90*7D
2024-09-14T01:11:22.6422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,357.97*52
2024-09-14T01:11:23.6419376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,358.06*5D
2024-09-14T01:11:24.6417258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,358.17*70
2024-09-14T01:11:25.6471875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,358.36*5A
2024-09-14T01:11:26.6527007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,358.45*78
2024-09-14T01:11:27.6526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,358.46*72
2024-09-14T01:11:28.6524413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,358.48*75
2024-09-14T01:11:29.6520386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,358.48*7B
2024-09-14T01:11:30.6519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,358.48*78
2024-09-14T01:11:31.6517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,358.47*7F
2024-09-14T01:11:32.6514983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,358.40*7C
2024-09-14T01:11:33.6513261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,358.30*7E
2024-09-14T01:11:34.6543465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,358.34*7E
2024-09-14T01:11:35.6541620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,358.44*5E
2024-09-14T01:11:36.6383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,358.47*72
2024-09-14T01:11:37.6417642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,358.53*54
2024-09-14T01:11:38.6415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,358.55*7D
2024-09-14T01:11:39.6569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,358.45*7F
2024-09-14T01:11:40.6511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,358.45*7E
2024-09-14T01:11:41.6452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,358.63*51
2024-09-14T01:11:42.6486932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,358.73*5F
2024-09-14T01:11:43.6485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,358.69*5C
2024-09-14T01:11:44.6483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,358.62*5B
2024-09-14T01:11:45.6482524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,358.55*7F
2024-09-14T01:11:46.6478875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,358.43*70
2024-09-14T01:11:47.6502669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,358.37*76
2024-09-14T01:11:48.6500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,358.45*73
2024-09-14T01:11:49.6498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,358.57*72
2024-09-14T01:11:50.6496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,358.68*50
2024-09-14T01:11:51.6494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,358.70*75
2024-09-14T01:11:52.6492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,358.69*75
2024-09-14T01:11:53.6537693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,358.53*73
2024-09-14T01:11:54.6494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,358.33*77
2024-09-14T01:11:55.6532472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,358.30*75
2024-09-14T01:11:56.6532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,358.29*75
2024-09-14T01:11:57.6528175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,358.27*7F
2024-09-14T01:11:58.6562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,358.30*76
2024-09-14T01:11:59.6524707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,358.28*71
2024-09-14T01:12:00.6522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,358.16*73
2024-09-14T01:12:01.6521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,358.13*7E
2024-09-14T01:12:02.6521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,358.17*7E
2024-09-14T01:12:03.6418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,358.12*76
2024-09-14T01:12:04.6437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,358.08*50
2024-09-14T01:12:05.6435963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,358.02*5D
2024-09-14T01:12:06.6433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,357.99*7B
2024-09-14T01:12:07.6431749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,358.07*51
2024-09-14T01:12:08.6429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,358.13*5C
2024-09-14T01:12:09.6427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,358.17*52
2024-09-14T01:12:10.6426592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,358.18*70
2024-09-14T01:12:11.6424263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,358.05*5F
2024-09-14T01:12:12.6422541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,357.76*5B
2024-09-14T01:12:13.6575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,357.74*70
2024-09-14T01:12:14.6454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,358.15*5F
2024-09-14T01:12:15.6452894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,358.47*59
2024-09-14T01:12:16.6451084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,358.59*52
2024-09-14T01:12:17.6449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,358.58*57
2024-09-14T01:12:18.6478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,358.36*5C
2024-09-14T01:12:19.6551198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,358.03*55
2024-09-14T01:12:20.6548337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,357.78*59
2024-09-14T01:12:21.6547392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,357.89*54
2024-09-14T01:12:22.6545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,358.23*58
2024-09-14T01:12:23.6543391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,358.44*55
2024-09-14T01:12:24.6541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,358.39*55
2024-09-14T01:12:25.6539360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,358.25*57
2024-09-14T01:12:26.6537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,358.11*59
2024-09-14T01:12:27.6535770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,357.96*79
2024-09-14T01:12:28.6532916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,357.85*7D
2024-09-14T01:12:29.6531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,357.90*59
2024-09-14T01:12:30.6529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,358.04*58
2024-09-14T01:12:31.6527507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,358.20*52
2024-09-14T01:12:32.6525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,358.35*75
2024-09-14T01:12:33.6523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,358.31*74
2024-09-14T01:12:34.6522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,358.09*7F
2024-09-14T01:12:35.6520287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,358.01*75
2024-09-14T01:12:36.6518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,358.14*5E
2024-09-14T01:12:37.6517155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,358.21*56
2024-09-14T01:12:38.6513783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,358.22*7C
2024-09-14T01:12:39.6511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,358.27*56
2024-09-14T01:12:40.6509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,358.25*5A
2024-09-14T01:12:41.6551484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,358.05*74
2024-09-14T01:12:42.6529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,357.88*79
2024-09-14T01:12:43.6526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,358.04*5F
2024-09-14T01:12:44.6524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,358.25*55
2024-09-14T01:12:45.6522440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,358.17*51
2024-09-14T01:12:46.6520725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,358.11*5D
2024-09-14T01:12:47.6518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,358.14*5A
2024-09-14T01:12:48.6517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,358.09*71
2024-09-14T01:12:49.6514304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,358.10*57
2024-09-14T01:12:50.6512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,358.15*5E
2024-09-14T01:12:51.6510894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,358.10*7E
2024-09-14T01:12:52.6509242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,358.01*71
2024-09-14T01:12:53.6507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,357.93*70
2024-09-14T01:12:54.6504792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,357.85*7E
2024-09-14T01:12:55.6502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,357.82*72
2024-09-14T01:12:56.6501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,357.85*59
2024-09-14T01:12:57.6499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,358.04*5C
2024-09-14T01:12:58.6497574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,358.19*71
2024-09-14T01:12:59.6496618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,358.15*77
2024-09-14T01:13:00.6516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,358.01*70
2024-09-14T01:13:01.6515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,357.95*51
2024-09-14T01:13:02.6513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,358.01*57
2024-09-14T01:13:03.6510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,358.18*53
2024-09-14T01:13:04.6509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,358.26*76
2024-09-14T01:13:05.6507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,358.10*70
2024-09-14T01:13:06.6505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,358.05*78
2024-09-14T01:13:07.6527982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,358.15*5B
2024-09-14T01:13:08.6526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,358.15*54
2024-09-14T01:13:09.6523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,358.20*70
2024-09-14T01:13:10.6522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,358.16*71
2024-09-14T01:13:11.6518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,358.01*72
2024-09-14T01:13:12.6517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,358.02*72
2024-09-14T01:13:13.6553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,358.16*55
2024-09-14T01:13:14.6551503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,358.37*59
2024-09-14T01:13:15.6549593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,358.61*5E
2024-09-14T01:13:16.6547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,358.66*74
2024-09-14T01:13:17.6545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,358.39*7E
2024-09-14T01:13:18.6578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,358.25*7E
2024-09-14T01:13:19.6419822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,358.44*5D
2024-09-14T01:13:20.6417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,358.64*52
2024-09-14T01:13:21.6416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,358.65*5F
2024-09-14T01:13:22.6570944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,358.51*78
2024-09-14T01:13:23.6568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,358.56*76
2024-09-14T01:13:24.6567314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,358.65*73
2024-09-14T01:13:25.6408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,358.69*7F
2024-09-14T01:13:26.6407185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,358.65*70
2024-09-14T01:13:27.6560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,358.47*72
2024-09-14T01:13:28.6559449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,358.40*78
2024-09-14T01:13:29.6556976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,358.64*7C
2024-09-14T01:13:30.6554830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,358.88*5B
2024-09-14T01:13:31.6553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,358.97*51
2024-09-14T01:13:32.6395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,358.94*7F
2024-09-14T01:13:33.6549389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,358.83*55
2024-09-14T01:13:34.6547729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,358.61*78
2024-09-14T01:13:35.6545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,358.35*7C
2024-09-14T01:13:36.6543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,358.13*77
2024-09-14T01:13:37.6542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,358.09*58
2024-09-14T01:13:38.6425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,358.21*5D
2024-09-14T01:13:39.6423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,358.26*5E
2024-09-14T01:13:40.6578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,358.27*7E
2024-09-14T01:13:41.6460831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,358.30*78
2024-09-14T01:13:42.6459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,358.43*70
2024-09-14T01:13:43.6518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,358.67*5A
2024-09-14T01:13:44.6516496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,358.78*51
2024-09-14T01:13:45.6516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,358.54*59
2024-09-14T01:13:46.6513568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,358.11*50
2024-09-14T01:13:47.6510782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,357.86*78
2024-09-14T01:13:48.6510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,357.93*76
2024-09-14T01:13:49.6507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,358.18*56
2024-09-14T01:13:50.6505677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,358.41*5B
2024-09-14T01:13:51.6503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,358.59*50
2024-09-14T01:13:52.6502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,358.62*7E
2024-09-14T01:13:53.6501903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,358.39*73
2024-09-14T01:13:54.6499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,358.13*7D
2024-09-14T01:13:55.6497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,358.18*78
2024-09-14T01:13:56.6495898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,358.42*57
2024-09-14T01:13:57.6493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,358.50*54
2024-09-14T01:13:58.6491654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,358.38*5A
2024-09-14T01:13:59.6489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,358.28*57
2024-09-14T01:14:00.6488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,358.17*59
2024-09-14T01:14:01.6486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,358.00*78
2024-09-14T01:14:02.6484602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,357.90*57
2024-09-14T01:14:03.6483315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,357.88*7C
2024-09-14T01:14:04.6481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,357.90*79
2024-09-14T01:14:05.6478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,357.97*76
2024-09-14T01:14:06.6526060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,358.07*5B
2024-09-14T01:14:07.6522919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,358.16*5D
2024-09-14T01:14:08.6521570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,358.19*5C
2024-09-14T01:14:09.6548024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,358.08*7F
2024-09-14T01:14:10.6545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,357.82*79
2024-09-14T01:14:11.6449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,357.82*7D
2024-09-14T01:14:12.6447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,358.11*58
2024-09-14T01:14:13.6445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,358.26*55
2024-09-14T01:14:14.6443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,358.18*75
2024-09-14T01:14:15.6479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,358.21*77
2024-09-14T01:14:16.6478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,358.30*71
2024-09-14T01:14:17.6476436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,358.28*7D
2024-09-14T01:14:18.6474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,358.23*5C
2024-09-14T01:14:19.6528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,358.20*5C
2024-09-14T01:14:20.6525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,358.16*51
2024-09-14T01:14:21.6524347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,358.19*7E
2024-09-14T01:14:22.6522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,358.26*70
2024-09-14T01:14:23.6520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,358.19*7B
2024-09-14T01:14:24.6518718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,358.19*71
2024-09-14T01:14:25.6515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,358.28*77
2024-09-14T01:14:26.6514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,358.32*70
2024-09-14T01:14:27.6431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,358.18*78
2024-09-14T01:14:28.6585927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,358.02*7C
2024-09-14T01:14:29.6427844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,358.09*55
2024-09-14T01:14:30.6426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,358.27*54
2024-09-14T01:14:31.6424493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,358.26*50
2024-09-14T01:14:32.6579181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,358.20*73
2024-09-14T01:14:33.6459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,358.18*78
2024-09-14T01:14:34.6457111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,358.17*7D
2024-09-14T01:14:35.6481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,358.26*55
2024-09-14T01:14:36.6479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,358.32*56
2024-09-14T01:14:37.6477490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,358.40*59
2024-09-14T01:14:38.6476147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,358.39*5F
2024-09-14T01:14:39.6474315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,358.22*5D
2024-09-14T01:14:40.6471100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,357.92*71
2024-09-14T01:14:41.6491986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,357.65*78
2024-09-14T01:14:42.6489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,357.65*76
2024-09-14T01:14:43.6488122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,357.90*5C
2024-09-14T01:14:44.6488261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,358.21*5D
2024-09-14T01:14:45.6484866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,358.39*75
2024-09-14T01:14:46.6483033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,358.38*5A
2024-09-14T01:14:47.6480012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,358.19*7E
2024-09-14T01:14:48.6511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,358.08*79
2024-09-14T01:14:49.6548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,358.17*77
2024-09-14T01:14:50.6427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,358.23*58
2024-09-14T01:14:51.6425310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,358.12*5E
2024-09-14T01:14:52.6580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,358.08*7B
2024-09-14T01:14:53.6577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,358.23*7D
2024-09-14T01:14:54.6420537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,358.40*58
2024-09-14T01:14:55.6418775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,358.40*5C
2024-09-14T01:14:56.6571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,358.21*71
2024-09-14T01:14:57.6569741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,358.01*70
2024-09-14T01:14:58.6568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,358.13*73
2024-09-14T01:14:59.6593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,358.44*5B
2024-09-14T01:15:00.6565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,358.47*5D
2024-09-14T01:15:01.6430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,358.28*5F
2024-09-14T01:15:02.6429216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,358.07*5E
2024-09-14T01:15:03.6426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,357.88*59
2024-09-14T01:15:04.6581486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,357.82*72
2024-09-14T01:15:05.6578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,357.77*79
2024-09-14T01:15:06.6420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,357.75*5B
2024-09-14T01:15:07.6419322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,357.80*51
2024-09-14T01:15:08.6417589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,358.00*53
2024-09-14T01:15:09.6437342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,358.21*52
2024-09-14T01:15:10.6435875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,358.29*7C
2024-09-14T01:15:11.6434580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,358.19*7D
2024-09-14T01:15:12.6588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,357.99*7F
2024-09-14T01:15:13.6585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,357.99*74
2024-09-14T01:15:14.6427624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,358.16*5B
2024-09-14T01:15:15.6427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,358.25*52
2024-09-14T01:15:16.6581110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,358.23*75
2024-09-14T01:15:17.6423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,358.21*59
2024-09-14T01:15:18.6420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,358.17*5A
2024-09-14T01:15:19.6574677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,358.12*70
2024-09-14T01:15:20.6520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,358.20*51
2024-09-14T01:15:21.6582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,358.44*5D
2024-09-14T01:15:22.6580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,358.60*5B
2024-09-14T01:15:23.6476197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,358.41*7A
2024-09-14T01:15:24.6473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,358.23*73
2024-09-14T01:15:25.6517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,358.25*51
2024-09-14T01:15:26.6424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,358.26*52
2024-09-14T01:15:27.6421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,358.25*71
2024-09-14T01:15:28.6420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,358.37*54
2024-09-14T01:15:29.6418290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,358.59*56
2024-09-14T01:15:30.6572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,358.70*56
2024-09-14T01:15:31.6438823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,358.63*7B
2024-09-14T01:15:32.6436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,358.51*7B
2024-09-14T01:15:33.6591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,358.51*77
2024-09-14T01:15:34.6433840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,358.43*72
2024-09-14T01:15:35.6472529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,358.27*71
2024-09-14T01:15:36.6492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,358.36*74
2024-09-14T01:15:37.6434902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,358.51*52
2024-09-14T01:15:38.6589457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,358.39*7A
2024-09-14T01:15:39.6586792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,358.19*72
2024-09-14T01:15:40.6584780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,358.17*7F
2024-09-14T01:15:41.6426875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,358.43*57
2024-09-14T01:15:42.6425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,358.67*54
2024-09-14T01:15:43.6423162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,358.68*50
2024-09-14T01:15:44.6577200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,358.50*79
2024-09-14T01:15:45.6575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,358.31*79
2024-09-14T01:15:46.6576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,358.12*77
2024-09-14T01:15:47.6456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,357.96*70
2024-09-14T01:15:48.6455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,358.00*74
2024-09-14T01:15:49.6453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,358.14*7C
2024-09-14T01:15:50.6451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,358.11*73
2024-09-14T01:15:51.6449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,358.04*77
2024-09-14T01:15:52.6447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,358.29*7B
2024-09-14T01:15:53.6445942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,358.55*5F
2024-09-14T01:15:54.6442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,358.56*56
2024-09-14T01:15:55.6441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,358.49*5F
2024-09-14T01:15:56.6460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,358.33*5F
2024-09-14T01:15:57.6459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,358.14*7B
2024-09-14T01:15:58.6492729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,358.05*74
2024-09-14T01:15:59.6490473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,358.06*55
2024-09-14T01:16:00.6487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,358.16*55
2024-09-14T01:16:01.6486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,358.24*5F
2024-09-14T01:16:02.6507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,358.19*7E
2024-09-14T01:16:03.6506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,357.96*71
2024-09-14T01:16:04.6504814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,357.84*72
2024-09-14T01:16:05.6502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,358.01*5D
2024-09-14T01:16:06.6500538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,358.26*56
2024-09-14T01:16:07.6498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,358.36*58
2024-09-14T01:16:08.6578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,358.23*79
2024-09-14T01:16:09.6576284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,358.07*78
2024-09-14T01:16:10.6573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,357.91*70
2024-09-14T01:16:11.6572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,357.99*50
2024-09-14T01:16:12.6570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,358.25*57
2024-09-14T01:16:13.6568457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,358.35*52
2024-09-14T01:16:14.6466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,358.20*70
2024-09-14T01:16:15.6478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,358.08*76
2024-09-14T01:16:16.6461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,358.22*7D
2024-09-14T01:16:17.6460205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,358.44*5C
2024-09-14T01:16:18.6458872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,358.45*74
2024-09-14T01:16:19.6456226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,358.29*7A
2024-09-14T01:16:20.6454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,358.18*72
2024-09-14T01:16:21.6451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,358.21*5C
2024-09-14T01:16:22.6449948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,358.29*5A
2024-09-14T01:16:23.6448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,358.41*5D
2024-09-14T01:16:24.6446866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,358.40*76
2024-09-14T01:16:25.6444572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,358.15*72
2024-09-14T01:16:26.6442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,357.90*7E
2024-09-14T01:16:27.6596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,357.88*71
2024-09-14T01:16:28.6438311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,358.03*7C
2024-09-14T01:16:29.6436309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,358.15*70
2024-09-14T01:16:30.6434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,358.21*58
2024-09-14T01:16:31.6588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,358.27*76
2024-09-14T01:16:32.6587087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,358.17*75
2024-09-14T01:16:33.6584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,357.95*74
2024-09-14T01:16:34.6464019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,357.99*7F
2024-09-14T01:16:35.6461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,358.19*54
2024-09-14T01:16:36.6460626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,358.34*5E
2024-09-14T01:16:37.6457815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,358.38*55
2024-09-14T01:16:38.6455448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,358.27*58
2024-09-14T01:16:39.6454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,358.15*74
2024-09-14T01:16:40.6452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,358.19*7E
2024-09-14T01:16:41.6450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,358.36*56
2024-09-14T01:16:42.6574588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,358.40*59
2024-09-14T01:16:43.6593545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,358.22*72
2024-09-14T01:16:44.6590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,357.97*72
2024-09-14T01:16:45.6589331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,357.76*7B
2024-09-14T01:16:46.6587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,357.73*72
2024-09-14T01:16:47.6429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,357.96*52
2024-09-14T01:16:48.6427397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,358.23*53
2024-09-14T01:16:49.6425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,358.37*58
2024-09-14T01:16:50.6579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,358.43*7A
2024-09-14T01:16:51.6472135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,358.54*7B
2024-09-14T01:16:52.6470604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,358.54*70
2024-09-14T01:16:53.6468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,358.39*7F
2024-09-14T01:16:54.6466451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,358.30*5B
2024-09-14T01:16:55.6500475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,358.33*52
2024-09-14T01:16:56.6497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,358.34*5F
2024-09-14T01:16:57.6496008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,358.34*7D
2024-09-14T01:16:58.6493445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,358.38*79
2024-09-14T01:16:59.6492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,358.41*75
2024-09-14T01:17:00.6490295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,358.36*77
2024-09-14T01:17:01.6487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,358.28*59
2024-09-14T01:17:02.6486137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,358.43*5F
2024-09-14T01:17:03.6484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,358.67*59
2024-09-14T01:17:04.6482415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,358.66*75
2024-09-14T01:17:05.6480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,358.51*5F
2024-09-14T01:17:06.6477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,358.34*5E
2024-09-14T01:17:07.6476360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,358.14*7E
2024-09-14T01:17:08.6474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,357.96*71
2024-09-14T01:17:09.6471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,357.90*5B
2024-09-14T01:17:10.6512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,358.11*58
2024-09-14T01:17:11.6556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,358.41*53
2024-09-14T01:17:12.6430354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,358.53*74
2024-09-14T01:17:13.6428374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,358.43*58
2024-09-14T01:17:14.6582109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,358.26*77
2024-09-14T01:17:15.6581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,358.14*7A
2024-09-14T01:17:16.6577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,357.94*73
2024-09-14T01:17:17.6576946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,357.71*79
2024-09-14T01:17:18.6574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,357.57*74
2024-09-14T01:17:19.6416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,357.61*71
2024-09-14T01:17:20.6414749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,357.75*76
2024-09-14T01:17:21.6569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,357.78*74
2024-09-14T01:17:22.6567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,357.81*73
2024-09-14T01:17:23.6565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,357.84*71
2024-09-14T01:17:24.6567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,357.87*7A
2024-09-14T01:17:25.6561540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,357.90*73
2024-09-14T01:17:26.6559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,357.98*5A
2024-09-14T01:17:27.6557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,358.01*5D
2024-09-14T01:17:28.6576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,357.86*5A
2024-09-14T01:17:29.6554234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,357.85*50
2024-09-14T01:17:30.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,358.04*77
2024-09-14T01:17:31.6451007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,358.11*5E
2024-09-14T01:17:32.6484903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,358.03*50
2024-09-14T01:17:33.6483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,357.89*7B
2024-09-14T01:17:34.6481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,357.92*74
2024-09-14T01:17:35.6481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,358.25*53
2024-09-14T01:17:36.6482291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,358.58*54
2024-09-14T01:17:37.6477202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,358.49*70
2024-09-14T01:17:38.6474172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,358.05*55
2024-09-14T01:17:39.6472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,357.78*5A
2024-09-14T01:17:40.6470196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,357.80*72
2024-09-14T01:17:41.6468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,357.90*58
2024-09-14T01:17:42.6466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,358.03*58
2024-09-14T01:17:43.6464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,358.13*5E
2024-09-14T01:17:44.6462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,358.10*57
2024-09-14T01:17:45.6482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,358.00*73
2024-09-14T01:17:46.6516120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,357.94*7F
2024-09-14T01:17:47.6569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,357.94*52
2024-09-14T01:17:48.6572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,357.97*58
2024-09-14T01:17:49.6599522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,357.96*72
2024-09-14T01:17:50.6597472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,357.75*79
2024-09-14T01:17:51.6596418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,357.66*78
2024-09-14T01:17:52.6437997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,357.95*5C
2024-09-14T01:17:53.6434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,358.24*74
2024-09-14T01:17:54.6434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,358.21*72
2024-09-14T01:17:55.6578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,358.01*56
2024-09-14T01:17:56.6577715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,357.87*7F
2024-09-14T01:17:57.6576642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,357.91*70
2024-09-14T01:17:58.6443030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,358.01*55
2024-09-14T01:17:59.6440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,358.15*5D
2024-09-14T01:18:00.6438580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,358.33*5A
2024-09-14T01:18:01.6437496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,358.24*5F
2024-09-14T01:18:02.6590934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.68,358.03*53
2024-09-14T01:18:03.6600548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,358.00*73
2024-09-14T01:18:04.6469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,358.04*57
2024-09-14T01:18:05.6467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,357.96*52
2024-09-14T01:18:06.6465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,357.90*50
2024-09-14T01:18:07.6462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,358.10*7F
2024-09-14T01:18:08.6461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,358.25*71
2024-09-14T01:18:09.6458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,358.31*5C
2024-09-14T01:18:10.6456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,358.43*59
2024-09-14T01:18:11.6455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,358.47*5C
2024-09-14T01:18:12.6453133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,358.38*75
2024-09-14T01:18:13.6450942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,358.21*72
2024-09-14T01:18:14.6450014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,358.11*7A
2024-09-14T01:18:15.6447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,358.13*7F
2024-09-14T01:18:16.6445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,358.14*73
2024-09-14T01:18:17.6515021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,358.20*75
2024-09-14T01:18:18.6512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,358.45*5A
2024-09-14T01:18:19.6510032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,358.62*77
2024-09-14T01:18:20.6593857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,358.58*7F
2024-09-14T01:18:21.6591773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,358.39*75
2024-09-14T01:18:22.6589888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,358.25*74
2024-09-14T01:18:23.6432242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,358.33*5F
2024-09-14T01:18:24.6430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,358.50*74
2024-09-14T01:18:25.6429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,358.38*56
2024-09-14T01:18:26.6582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,357.95*52
2024-09-14T01:18:27.6580574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,357.71*7E
2024-09-14T01:18:28.6578896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,357.92*55
2024-09-14T01:18:29.6576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,358.23*57
2024-09-14T01:18:30.6574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,358.35*54
2024-09-14T01:18:31.6594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,358.29*77
2024-09-14T01:18:32.6591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,358.26*73
2024-09-14T01:18:33.6589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,358.34*77
2024-09-14T01:18:34.6587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,358.45*73
2024-09-14T01:18:35.6585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,358.47*56
2024-09-14T01:18:36.6583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,358.26*52
2024-09-14T01:18:37.6581614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,357.96*58
2024-09-14T01:18:38.6579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,357.83*52
2024-09-14T01:18:39.6578215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,357.90*59
2024-09-14T01:18:40.6575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,358.10*5A
2024-09-14T01:18:41.6574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,358.35*51
2024-09-14T01:18:42.6571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,358.55*76
2024-09-14T01:18:43.6570421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,358.50*76
2024-09-14T01:18:44.6567996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,358.27*75
2024-09-14T01:18:45.6566470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,358.10*72
2024-09-14T01:18:46.6564394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,358.07*52
2024-09-14T01:18:47.6561747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,358.16*56
2024-09-14T01:18:48.6559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,358.23*74
2024-09-14T01:18:49.6557438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,358.12*57
2024-09-14T01:18:50.6556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,357.96*55
2024-09-14T01:18:51.6553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,357.81*71
2024-09-14T01:18:52.6552027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,357.79*72
2024-09-14T01:18:53.6549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,357.89*54
2024-09-14T01:18:54.6435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,357.95*5C
2024-09-14T01:18:55.6545178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,357.97*7B
2024-09-14T01:18:56.6544046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,358.03*5C
2024-09-14T01:18:57.6541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,357.93*57
2024-09-14T01:18:58.6539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,357.77*54
2024-09-14T01:18:59.6538143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,357.66*7C
2024-09-14T01:19:00.6536260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,357.59*7E
2024-09-14T01:19:01.6534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,357.63*77
2024-09-14T01:19:02.6532263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,357.79*51
2024-09-14T01:19:03.6530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,357.83*5A
2024-09-14T01:19:04.6528917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,357.84*7C
2024-09-14T01:19:05.6526333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,357.86*7A
2024-09-14T01:19:06.6525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,357.87*73
2024-09-14T01:19:07.6523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,357.87*5B
2024-09-14T01:19:08.6519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,357.82*71
2024-09-14T01:19:09.6518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,357.74*77
2024-09-14T01:19:10.6517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,357.81*72
2024-09-14T01:19:11.6514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,357.82*70
2024-09-14T01:19:12.6512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,357.72*71
2024-09-14T01:19:13.6510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,357.75*74
2024-09-14T01:19:14.6508367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,357.95*56
2024-09-14T01:19:15.6505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,358.15*58
2024-09-14T01:19:16.6503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,358.09*7D
2024-09-14T01:19:17.6502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,357.89*71
2024-09-14T01:19:18.6499824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,357.80*72
2024-09-14T01:19:19.6498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,357.72*70
2024-09-14T01:19:20.6496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,357.62*78
2024-09-14T01:19:21.6494912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,357.68*7A
2024-09-14T01:19:22.6493457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,357.95*7D
2024-09-14T01:19:23.6489977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,358.09*50
2024-09-14T01:19:24.6487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,357.93*75
2024-09-14T01:19:25.6486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,357.75*7D
2024-09-14T01:19:26.6485214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,357.85*75
2024-09-14T01:19:27.6526856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,358.15*58
2024-09-14T01:19:28.6479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,358.28*54
2024-09-14T01:19:29.6478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,358.23*70
2024-09-14T01:19:30.6476779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,358.07*54
2024-09-14T01:19:31.6475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,357.80*55
2024-09-14T01:19:32.6473629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,357.67*78
2024-09-14T01:19:33.6470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,357.69*79
2024-09-14T01:19:34.6486593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,357.76*58
2024-09-14T01:19:35.6465704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,357.99*54
2024-09-14T01:19:36.6465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,358.14*55
2024-09-14T01:19:37.6460316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,358.00*7C
2024-09-14T01:19:38.6458942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,357.79*73
2024-09-14T01:19:39.6457656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,357.72*78
2024-09-14T01:19:40.6455123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,357.84*5D
2024-09-14T01:19:41.6453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,357.99*7A
2024-09-14T01:19:42.6451721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.12,357.95*71
2024-09-14T01:19:43.6449264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,357.78*59
2024-09-14T01:19:44.6604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,357.71*7C
2024-09-14T01:19:45.6602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,357.89*7B
2024-09-14T01:19:46.6444638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,358.04*5F
2024-09-14T01:19:47.6442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,358.03*52
2024-09-14T01:19:48.6440919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,358.05*74
2024-09-14T01:19:49.6437549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,358.05*5C
2024-09-14T01:19:50.6593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,358.00*78
2024-09-14T01:19:51.6590866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,357.99*79
2024-09-14T01:19:52.6588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,358.06*5C
2024-09-14T01:19:53.6585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,358.17*5E
2024-09-14T01:19:54.6583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,358.16*59
2024-09-14T01:19:55.6582434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,358.01*57
2024-09-14T01:19:56.6580433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,357.82*5F
2024-09-14T01:19:57.6480875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,357.66*5D
2024-09-14T01:19:58.6577257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,357.64*5B
2024-09-14T01:19:59.6575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,357.78*51
2024-09-14T01:20:00.6573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,357.98*5B
2024-09-14T01:20:01.6572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,358.07*7A
2024-09-14T01:20:02.6569894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,357.97*77
2024-09-14T01:20:03.6567615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,357.98*7C
2024-09-14T01:20:04.6564665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,358.22*58
2024-09-14T01:20:05.6563823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,358.37*50
2024-09-14T01:20:06.6562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,358.30*52
2024-09-14T01:20:07.6559759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,358.34*59
2024-09-14T01:20:08.6557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,358.50*71
2024-09-14T01:20:09.6555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,358.61*70
2024-09-14T01:20:10.6554196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,358.63*7F
2024-09-14T01:20:11.6551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,358.58*51
2024-09-14T01:20:12.6549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,358.57*58
2024-09-14T01:20:13.6548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,358.63*5E
2024-09-14T01:20:14.6545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,358.67*77
2024-09-14T01:20:15.6543127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,358.68*72
2024-09-14T01:20:16.6541814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,358.76*70
2024-09-14T01:20:17.6540009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,358.95*52
2024-09-14T01:20:18.6538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,359.11*5D
2024-09-14T01:20:19.6536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,359.35*78
2024-09-14T01:20:20.6534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,359.50*77
2024-09-14T01:20:21.6532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,359.33*7D
2024-09-14T01:20:22.6530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,359.08*74
2024-09-14T01:20:23.6591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,359.02*77
2024-09-14T01:20:24.6601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,359.14*5C
2024-09-14T01:20:25.6588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,359.19*53
2024-09-14T01:20:26.6486562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,359.26*7E
2024-09-14T01:20:27.6485312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,359.51*76
2024-09-14T01:20:28.6517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,359.57*7C
2024-09-14T01:20:29.6480780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,359.35*76
2024-09-14T01:20:30.6479033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,359.37*72
2024-09-14T01:20:31.6476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,359.66*77
2024-09-14T01:20:32.6475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,359.92*51
2024-09-14T01:20:33.6472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,359.99*5A
2024-09-14T01:20:34.6471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,359.78*56
2024-09-14T01:20:35.6469648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,359.21*52
2024-09-14T01:20:36.6467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,358.62*5E
2024-09-14T01:20:37.6499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,358.38*7D
2024-09-14T01:20:38.6497847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,358.46*55
2024-09-14T01:20:39.6495788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,358.58*51
2024-09-14T01:20:40.6493438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,358.41*5D
2024-09-14T01:20:41.6492847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,358.12*79
2024-09-14T01:20:42.6490941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,357.87*7A
2024-09-14T01:20:43.6488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,357.72*76
2024-09-14T01:20:44.6485907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,357.69*76
2024-09-14T01:20:45.6484469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,357.62*7B
2024-09-14T01:20:46.6482216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,357.39*59
2024-09-14T01:20:47.6480279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,357.00*5B
2024-09-14T01:20:48.6478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,356.52*55
2024-09-14T01:20:49.6477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,356.21*5B
2024-09-14T01:20:50.6475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,356.35*7A
2024-09-14T01:20:51.6472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,356.55*70
2024-09-14T01:20:52.6470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,356.55*7F
2024-09-14T01:20:53.6468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,356.61*72
2024-09-14T01:20:54.6467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,356.77*72
2024-09-14T01:20:55.6465081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,356.84*71
2024-09-14T01:20:56.6462884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,356.99*56
2024-09-14T01:20:57.6499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,357.13*59
2024-09-14T01:20:58.6497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,357.08*7C
2024-09-14T01:20:59.6496008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,356.98*5F
2024-09-14T01:21:00.6493737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,356.83*59
2024-09-14T01:21:01.6492409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,356.61*71
2024-09-14T01:21:02.6490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,356.46*77
2024-09-14T01:21:03.6487792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,356.68*5A
2024-09-14T01:21:04.6485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,357.17*56
2024-09-14T01:21:05.6515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,357.50*76
2024-09-14T01:21:06.6536742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,357.53*56
2024-09-14T01:21:07.6535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,357.44*54
2024-09-14T01:21:08.6533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,357.39*7C
2024-09-14T01:21:09.6630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,357.39*79
2024-09-14T01:21:10.6489070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,357.45*56
2024-09-14T01:21:11.6487444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,357.46*5C
2024-09-14T01:21:12.6573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,357.43*70
2024-09-14T01:21:13.6571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,357.45*77
2024-09-14T01:21:14.6569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,357.56*57
2024-09-14T01:21:15.6586391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,357.68*77
2024-09-14T01:21:16.6608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,357.63*7A
2024-09-14T01:21:17.6471202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,357.49*75
2024-09-14T01:21:18.6468814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,357.54*7D
2024-09-14T01:21:19.6466940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,357.85*72
2024-09-14T01:21:20.6465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,358.03*5F
2024-09-14T01:21:21.6489262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,357.92*7B
2024-09-14T01:21:22.6487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,357.87*73
2024-09-14T01:21:23.6485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,357.93*71
2024-09-14T01:21:24.6483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,357.90*77
2024-09-14T01:21:25.6481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,357.89*7E
2024-09-14T01:21:26.6479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,357.98*77
2024-09-14T01:21:27.6477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,358.06*50
2024-09-14T01:21:28.6476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,358.09*7F
2024-09-14T01:21:29.6473221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,358.07*55
2024-09-14T01:21:30.6471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,357.88*51
2024-09-14T01:21:31.6469069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,357.79*78
2024-09-14T01:21:32.6467645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,357.69*71
2024-09-14T01:21:33.6465548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,357.50*7F
2024-09-14T01:21:34.6463985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,357.70*5A
2024-09-14T01:21:35.6461737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,358.12*5E
2024-09-14T01:21:36.6459821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,358.25*5A
2024-09-14T01:21:37.6485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,358.13*78
2024-09-14T01:21:38.6483051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,357.97*7D
2024-09-14T01:21:39.6560477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,357.87*77
2024-09-14T01:21:40.6558871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,357.83*51
2024-09-14T01:21:41.6556930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,358.01*55
2024-09-14T01:21:42.6555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,358.28*5C
2024-09-14T01:21:43.6552873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,358.31*5D
2024-09-14T01:21:44.6550689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,358.29*54
2024-09-14T01:21:45.6597245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,358.37*70
2024-09-14T01:21:46.6480209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,358.41*76
2024-09-14T01:21:47.6531127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,358.40*5B
2024-09-14T01:21:48.6529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,358.49*56
2024-09-14T01:21:49.6527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,358.62*75
2024-09-14T01:21:50.6526220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,358.58*7A
2024-09-14T01:21:51.6523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,358.44*73
2024-09-14T01:21:52.6521644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,358.29*70
2024-09-14T01:21:53.6519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,358.29*73
2024-09-14T01:21:54.6560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,358.56*5C
2024-09-14T01:21:55.6558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,358.85*5D
2024-09-14T01:21:56.6557561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,358.86*53
2024-09-14T01:21:57.6580611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,358.70*74
2024-09-14T01:21:58.6491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,358.53*77
2024-09-14T01:21:59.6489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,358.44*72
2024-09-14T01:22:00.6487505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,358.51*54
2024-09-14T01:22:01.6485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,358.68*55
2024-09-14T01:22:02.6506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,358.69*76
2024-09-14T01:22:03.6531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,358.48*55
2024-09-14T01:22:04.6530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,358.25*7D
2024-09-14T01:22:05.6527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,358.25*7B
2024-09-14T01:22:06.6525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,358.57*5D
2024-09-14T01:22:07.6524395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,359.06*53
2024-09-14T01:22:08.6522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,359.39*52
2024-09-14T01:22:09.6520091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,359.47*56
2024-09-14T01:22:10.6542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,359.46*5A
2024-09-14T01:22:11.6541004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,359.52*76
2024-09-14T01:22:12.6538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,359.51*75
2024-09-14T01:22:13.6537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,359.45*58
2024-09-14T01:22:14.6557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,359.59*79
2024-09-14T01:22:15.6554714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,359.89*78
2024-09-14T01:22:16.6553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,0.37*57
2024-09-14T01:22:17.6551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,0.70*59
2024-09-14T01:22:18.6549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,0.78*5D
2024-09-14T01:22:19.6547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,0.89*75
2024-09-14T01:22:20.6545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,1.12*7A
2024-09-14T01:22:21.6543294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,1.31*73
2024-09-14T01:22:22.6541666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,1.35*7C
2024-09-14T01:22:23.6539656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,1.20*7F
2024-09-14T01:22:24.6537684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,0.91*73
2024-09-14T01:22:25.6566254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,0.67*7C
2024-09-14T01:22:26.6564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,0.80*71
2024-09-14T01:22:27.6562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,1.18*5A
2024-09-14T01:22:28.6561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,1.39*5A
2024-09-14T01:22:29.6557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,1.44*5E
2024-09-14T01:22:30.6555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,1.51*7B
2024-09-14T01:22:31.6554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,1.53*7F
2024-09-14T01:22:32.6452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,1.43*7C
2024-09-14T01:22:33.6450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,1.39*75
2024-09-14T01:22:34.6470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,1.48*79
2024-09-14T01:22:35.6469262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,1.56*7F
2024-09-14T01:22:36.6521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,1.64*7B
2024-09-14T01:22:37.6519455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,1.74*77
2024-09-14T01:22:38.6518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,1.68*72
2024-09-14T01:22:39.6515131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,1.46*70
2024-09-14T01:22:40.6513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,1.52*75
2024-09-14T01:22:41.6540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,1.90*52
2024-09-14T01:22:42.6564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,2.20*57
2024-09-14T01:22:43.6563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,2.20*70
2024-09-14T01:22:44.6562470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,2.01*51
2024-09-14T01:22:45.6587707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.41,1.84*5C
2024-09-14T01:22:46.6585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,1.84*7D
2024-09-14T01:22:47.6583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,2.03*58
2024-09-14T01:22:48.6582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,2.22*56
2024-09-14T01:22:49.6579387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,2.27*5B
2024-09-14T01:22:50.6577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,2.22*76
2024-09-14T01:22:51.6575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,2.26*77
2024-09-14T01:22:52.6573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,2.40*71
2024-09-14T01:22:53.6515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,2.71*56
2024-09-14T01:22:54.6513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,3.02*5D
2024-09-14T01:22:55.6511123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,2.99*78
2024-09-14T01:22:56.6509236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,2.68*50
2024-09-14T01:22:57.6507477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,2.27*76
2024-09-14T01:22:58.6505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,1.86*74
2024-09-14T01:22:59.6503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,1.50*54
2024-09-14T01:23:00.6501174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,1.21*5B
2024-09-14T01:23:01.6498742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,1.01*50
2024-09-14T01:23:02.6497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,0.97*53
2024-09-14T01:23:03.6495694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,1.02*56
2024-09-14T01:23:04.6493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,0.93*51
2024-09-14T01:23:05.6526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,0.57*56
2024-09-14T01:23:06.6489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,0.09*75
2024-09-14T01:23:07.6487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,359.70*71
2024-09-14T01:23:08.6485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,359.58*56
2024-09-14T01:23:09.6482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,359.71*51
2024-09-14T01:23:10.6481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,359.78*7E
2024-09-14T01:23:11.6479526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,359.70*55
2024-09-14T01:23:12.6477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,359.66*54
2024-09-14T01:23:13.6475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,359.56*5A
2024-09-14T01:23:14.6474421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,359.42*5F
2024-09-14T01:23:15.6471530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,359.33*58
2024-09-14T01:23:16.6625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,359.41*79
2024-09-14T01:23:17.6494304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,359.64*7C
2024-09-14T01:23:18.6491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,359.84*5C
2024-09-14T01:23:19.6489972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,0.00*7F
2024-09-14T01:23:20.6519476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,0.12*50
2024-09-14T01:23:21.6516750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,0.07*51
2024-09-14T01:23:22.6514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,359.87*75
2024-09-14T01:23:23.6511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,359.79*76
2024-09-14T01:23:24.6536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,359.91*79
2024-09-14T01:23:25.6534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,0.12*53
2024-09-14T01:23:26.6533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,0.33*53
2024-09-14T01:23:27.6529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,0.46*57
2024-09-14T01:23:28.6529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,0.52*7D
2024-09-14T01:23:29.6526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,0.62*76
2024-09-14T01:23:30.6525016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,0.85*5E
2024-09-14T01:23:31.6522751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,1.14*55
2024-09-14T01:23:32.6520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,1.45*54
2024-09-14T01:23:33.6519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,1.70*56
2024-09-14T01:23:34.6516827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,1.89*75
2024-09-14T01:23:35.6515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,2.02*77
2024-09-14T01:23:36.6542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,1.97*75
2024-09-14T01:23:37.6541126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,1.78*5F
2024-09-14T01:23:38.6571287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,1.64*7D
2024-09-14T01:23:39.6570794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,1.63*54
2024-09-14T01:23:40.6568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,1.63*55
2024-09-14T01:23:41.6565694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,1.63*76
2024-09-14T01:23:42.6563666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,1.65*74
2024-09-14T01:23:43.6562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,1.65*75
2024-09-14T01:23:44.6560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,1.67*56
2024-09-14T01:23:45.6558183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,1.58*5B
2024-09-14T01:23:46.6556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,1.42*53
2024-09-14T01:23:47.6554367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,1.25*78
2024-09-14T01:23:48.6552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,1.12*76
2024-09-14T01:23:49.6551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,1.04*7A
2024-09-14T01:23:50.6549016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,0.92*54
2024-09-14T01:23:51.6489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,0.77*74
2024-09-14T01:23:52.6487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,0.60*5C
2024-09-14T01:23:53.6567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,0.48*52
2024-09-14T01:23:54.6564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,0.45*7F
2024-09-14T01:23:55.6563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,0.52*51
2024-09-14T01:23:56.6453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,0.55*51
2024-09-14T01:23:57.6607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,0.51*75
2024-09-14T01:23:58.6605650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,0.70*75
2024-09-14T01:23:59.6447428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,0.95*58
2024-09-14T01:24:00.6445251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,1.05*5F
2024-09-14T01:24:01.6471726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,1.01*57
2024-09-14T01:24:02.6494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,0.86*76
2024-09-14T01:24:03.6492920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,0.72*7F
2024-09-14T01:24:04.6528818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,0.68*76
2024-09-14T01:24:05.6525925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,0.81*59
2024-09-14T01:24:06.6524079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,1.01*58
2024-09-14T01:24:07.6557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,1.04*7D
2024-09-14T01:24:08.6555537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,1.04*75
2024-09-14T01:24:09.6553478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,1.19*7B
2024-09-14T01:24:10.6552254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,1.23*5A
2024-09-14T01:24:11.6593454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,1.08*76
2024-09-14T01:24:12.6590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,0.99*7F
2024-09-14T01:24:13.6589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,0.99*7B
2024-09-14T01:24:14.6430489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,0.95*7E
2024-09-14T01:24:15.6428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,0.75*76
2024-09-14T01:24:16.6582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,0.65*57
2024-09-14T01:24:17.6581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,0.77*58
2024-09-14T01:24:18.6578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,0.90*7E
2024-09-14T01:24:19.6577213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,0.93*78
2024-09-14T01:24:20.6574672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,0.83*73
2024-09-14T01:24:21.6573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,0.80*76
2024-09-14T01:24:22.6569665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,0.85*74
2024-09-14T01:24:23.6568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,0.84*78
2024-09-14T01:24:24.6566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,0.83*76
2024-09-14T01:24:25.6564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,0.70*76
2024-09-14T01:24:26.6562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,0.46*7A
2024-09-14T01:24:27.6484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,0.39*7A
2024-09-14T01:24:28.6480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,0.48*52
2024-09-14T01:24:29.6478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,0.49*57
2024-09-14T01:24:30.6475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,0.51*56
2024-09-14T01:24:31.6474176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,0.62*7C
2024-09-14T01:24:32.6472466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,0.81*71
2024-09-14T01:24:33.6490151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,0.90*70
2024-09-14T01:24:34.6488717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,0.82*7A
2024-09-14T01:24:35.6485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,0.80*7D
2024-09-14T01:24:36.6483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,0.83*5C
2024-09-14T01:24:37.6480121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,0.74*56
2024-09-14T01:24:38.6480248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,0.68*5D
2024-09-14T01:24:39.6477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,0.80*76
2024-09-14T01:24:40.6475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,0.92*52
2024-09-14T01:24:41.6532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,0.89*7B
2024-09-14T01:24:42.6529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,0.91*7E
2024-09-14T01:24:43.6549061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,1.14*55
2024-09-14T01:24:44.6547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,1.48*50
2024-09-14T01:24:45.6545473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,1.75*50
2024-09-14T01:24:46.6543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,1.92*73
2024-09-14T01:24:47.6541038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,2.12*7A
2024-09-14T01:24:48.6539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,2.17*7A
2024-09-14T01:24:49.6574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,2.07*7F
2024-09-14T01:24:50.6571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,1.93*75
2024-09-14T01:24:51.6569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,1.81*5E
2024-09-14T01:24:52.6568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,1.76*75
2024-09-14T01:24:53.6491296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,1.73*5D
2024-09-14T01:24:54.6489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,1.54*5A
2024-09-14T01:24:55.6529873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,1.15*73
2024-09-14T01:24:56.6528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,0.82*7A
2024-09-14T01:24:57.6525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,0.73*79
2024-09-14T01:24:58.6523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,0.75*5D
2024-09-14T01:24:59.6521506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,0.91*76
2024-09-14T01:25:00.6518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,1.06*76
2024-09-14T01:25:01.6518018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,0.93*5C
2024-09-14T01:25:02.6513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,0.53*7C
2024-09-14T01:25:03.6513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,0.18*72
2024-09-14T01:25:04.6550477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,0.00*78
2024-09-14T01:25:05.6548260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,0.02*50
2024-09-14T01:25:06.6545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,0.27*51
2024-09-14T01:25:07.6544008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,0.52*7F
2024-09-14T01:25:08.6579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,0.54*5A
2024-09-14T01:25:09.6577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,0.41*5C
2024-09-14T01:25:10.6575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,0.38*7C
2024-09-14T01:25:11.6572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,0.54*59
2024-09-14T01:25:12.6571184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,0.76*57
2024-09-14T01:25:13.6454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,0.98*5A
2024-09-14T01:25:14.6452098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,0.99*7A
2024-09-14T01:25:15.6449734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,0.70*5C
2024-09-14T01:25:16.6447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,0.49*52
2024-09-14T01:25:17.6445409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,0.55*52
2024-09-14T01:25:18.6443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,0.68*5D
2024-09-14T01:25:19.6441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,0.83*5B
2024-09-14T01:25:20.6595323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,1.02*7F
2024-09-14T01:25:21.6594395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,1.23*7F
2024-09-14T01:25:22.6463066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,1.49*7B
2024-09-14T01:25:23.6522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,1.68*76
2024-09-14T01:25:24.6520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,1.66*78
2024-09-14T01:25:25.6518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,1.63*70
2024-09-14T01:25:26.6517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,1.69*7C
2024-09-14T01:25:27.6543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,1.77*7C
2024-09-14T01:25:28.6539638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,1.74*5B
2024-09-14T01:25:29.6575916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,1.57*7E
2024-09-14T01:25:30.6573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,1.51*7D
2024-09-14T01:25:31.6571893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,1.60*56
2024-09-14T01:25:32.6519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,1.70*52
2024-09-14T01:25:33.6516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,1.73*7D
2024-09-14T01:25:34.6514499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,1.56*5C
2024-09-14T01:25:35.6512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,1.36*7E
2024-09-14T01:25:36.6510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,1.28*7F
2024-09-14T01:25:37.6507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,1.17*74
2024-09-14T01:25:38.6506199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,1.09*72
2024-09-14T01:25:39.6504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,1.12*57
2024-09-14T01:25:40.6501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,1.08*5E
2024-09-14T01:25:41.6499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,0.78*5C
2024-09-14T01:25:42.6498359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,0.46*75
2024-09-14T01:25:43.6496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,0.40*52
2024-09-14T01:25:44.6493719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,0.59*51
2024-09-14T01:25:45.6491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,0.84*54
2024-09-14T01:25:46.6528756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,1.04*57
2024-09-14T01:25:47.6526173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,1.14*54
2024-09-14T01:25:48.6524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,1.03*5B
2024-09-14T01:25:49.6522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,0.74*7D
2024-09-14T01:25:50.6520044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,0.54*70
2024-09-14T01:25:51.6519247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,0.71*7A
2024-09-14T01:25:52.6556519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,0.94*54
2024-09-14T01:25:53.6491992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,1.06*54
2024-09-14T01:25:54.6488926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,1.04*7D
2024-09-14T01:25:55.6487724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,0.99*72
2024-09-14T01:25:56.6485268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,1.03*7D
2024-09-14T01:25:57.6482835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,1.14*7A
2024-09-14T01:25:58.6480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,1.30*56
2024-09-14T01:25:59.6479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,1.48*5B
2024-09-14T01:26:00.6478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,1.69*57
2024-09-14T01:26:01.6474515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,1.72*78
2024-09-14T01:26:02.6582424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,1.41*55
2024-09-14T01:26:03.6581658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,1.05*5B
2024-09-14T01:26:04.6473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,0.95*74
2024-09-14T01:26:05.6472325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,1.17*50
2024-09-14T01:26:06.6470107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,1.40*52
2024-09-14T01:26:07.6468669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,1.50*54
2024-09-14T01:26:08.6466150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,1.54*7B
2024-09-14T01:26:09.6464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,1.57*78
2024-09-14T01:26:10.6461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,1.59*73
2024-09-14T01:26:11.6459621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,1.53*52
2024-09-14T01:26:12.6458132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,1.41*58
2024-09-14T01:26:13.6510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,1.34*5B
2024-09-14T01:26:14.6588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,1.41*7A
2024-09-14T01:26:15.6428727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,1.35*56
2024-09-14T01:26:16.6426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,1.17*57
2024-09-14T01:26:17.6580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,1.05*59
2024-09-14T01:26:18.6581968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,0.94*74
2024-09-14T01:26:19.6450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,0.88*5C
2024-09-14T01:26:20.6448406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,1.02*5A
2024-09-14T01:26:21.6446637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,1.15*57
2024-09-14T01:26:22.6444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,1.19*5B
2024-09-14T01:26:23.6442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,1.12*54
2024-09-14T01:26:24.6469554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,0.84*73
2024-09-14T01:26:25.6492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,0.55*7B
2024-09-14T01:26:26.6489911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,0.57*5E
2024-09-14T01:26:27.6487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,0.82*58
2024-09-14T01:26:28.6485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,1.06*54
2024-09-14T01:26:29.6483388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,1.29*5A
2024-09-14T01:26:30.6481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,1.35*70
2024-09-14T01:26:31.6479536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,1.20*7A
2024-09-14T01:26:32.6477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,1.02*7B
2024-09-14T01:26:33.6474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,1.00*73
2024-09-14T01:26:34.6472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,0.92*78
2024-09-14T01:26:35.6506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,0.69*5F
2024-09-14T01:26:36.6538044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,0.56*5D
2024-09-14T01:26:37.6535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,0.71*7C
2024-09-14T01:26:38.6533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,0.92*5B
2024-09-14T01:26:39.6531233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,1.03*57
2024-09-14T01:26:40.6531864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,1.12*53
2024-09-14T01:26:41.6528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,1.23*79
2024-09-14T01:26:42.6527486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,1.18*5A
2024-09-14T01:26:43.6524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,0.94*76
2024-09-14T01:26:44.6543850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,0.83*77
2024-09-14T01:26:45.6463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,0.85*58
2024-09-14T01:26:46.6483358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,0.87*58
2024-09-14T01:26:47.6481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,0.96*7C
2024-09-14T01:26:48.6524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,1.03*7C
2024-09-14T01:26:49.6465871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,1.10*78
2024-09-14T01:26:50.6462696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,1.21*77
2024-09-14T01:26:51.6488736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,1.36*5C
2024-09-14T01:26:52.6486361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,1.64*52
2024-09-14T01:26:53.6484117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,1.77*74
2024-09-14T01:26:54.6481586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,1.65*7B
2024-09-14T01:26:55.6479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,1.52*79
2024-09-14T01:26:56.6477518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,1.39*79
2024-09-14T01:26:57.6523895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,1.39*5E
2024-09-14T01:26:58.6521878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,1.53*51
2024-09-14T01:26:59.6519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,1.61*50
2024-09-14T01:27:00.6554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,1.55*78
2024-09-14T01:27:01.6551321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,1.44*7A
2024-09-14T01:27:02.6549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,1.43*7A
2024-09-14T01:27:03.6547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,1.66*79
2024-09-14T01:27:04.6549402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,1.92*5A
2024-09-14T01:27:05.6466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,1.91*74
2024-09-14T01:27:06.6464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,1.78*51
2024-09-14T01:27:07.6463180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,1.52*5C
2024-09-14T01:27:08.6506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,1.23*78
2024-09-14T01:27:09.6504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,1.11*54
2024-09-14T01:27:10.6503074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,1.06*53
2024-09-14T01:27:11.6501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,1.05*54
2024-09-14T01:27:12.6499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,1.07*59
2024-09-14T01:27:13.6496622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,1.02*55
2024-09-14T01:27:14.6494193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,0.86*74
2024-09-14T01:27:15.6492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,0.76*7F
2024-09-14T01:27:16.6490265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,0.75*72
2024-09-14T01:27:17.6488506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,0.79*5C
2024-09-14T01:27:18.6516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,0.78*7A
2024-09-14T01:27:19.6534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,0.73*5E
2024-09-14T01:27:20.6532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,0.69*75
2024-09-14T01:27:21.6530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,0.69*5E
2024-09-14T01:27:22.6528536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,0.77*77
2024-09-14T01:27:23.6526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,0.79*77
2024-09-14T01:27:24.6524108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,0.65*7B
2024-09-14T01:27:25.6522196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,0.41*7F
2024-09-14T01:27:26.6520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,0.33*71
2024-09-14T01:27:27.6518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,0.50*5C
2024-09-14T01:27:28.6547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,0.72*50
2024-09-14T01:27:29.6545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,0.93*7F
2024-09-14T01:27:30.6543711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,1.19*51
2024-09-14T01:27:31.6541184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,1.29*7A
2024-09-14T01:27:32.6539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,1.20*73
2024-09-14T01:27:33.6537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,1.16*79
2024-09-14T01:27:34.6535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,1.22*72
2024-09-14T01:27:35.6533287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,1.38*5A
2024-09-14T01:27:36.6551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,1.65*58
2024-09-14T01:27:37.6549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,1.81*70
2024-09-14T01:27:38.6547036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,1.67*5E
2024-09-14T01:27:39.6545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,1.41*70
2024-09-14T01:27:40.6574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,1.21*7D
2024-09-14T01:27:41.6572193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,1.21*5C
2024-09-14T01:27:42.6570169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,1.38*5B
2024-09-14T01:27:43.6568560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,1.55*54
2024-09-14T01:27:44.6566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,1.56*76
2024-09-14T01:27:45.6564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,1.40*54
2024-09-14T01:27:46.6561814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,1.19*58
2024-09-14T01:27:47.6560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,0.92*76
2024-09-14T01:27:48.6558342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,0.67*71
2024-09-14T01:27:49.6555971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,0.65*5B
2024-09-14T01:27:50.6554541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,0.70*52
2024-09-14T01:27:51.6551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,0.58*73
2024-09-14T01:27:52.6570902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,0.22*5C
2024-09-14T01:27:53.6568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,359.80*5B
2024-09-14T01:27:54.6567154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,359.63*72
2024-09-14T01:27:55.6565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,359.75*5E
2024-09-14T01:27:56.6581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,359.93*59
2024-09-14T01:27:57.6423519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,0.10*50
2024-09-14T01:27:58.6577883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,0.20*54
2024-09-14T01:27:59.6575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,0.14*55
2024-09-14T01:28:00.6575209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,0.13*7C
2024-09-14T01:28:01.6489358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,0.15*73
2024-09-14T01:28:02.6487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,0.00*51
2024-09-14T01:28:03.6485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,359.93*54
2024-09-14T01:28:04.6483666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,0.19*5A
2024-09-14T01:28:05.6507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,0.45*7F
2024-09-14T01:28:06.6479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,0.35*59
2024-09-14T01:28:07.6477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,0.05*5D
2024-09-14T01:28:08.6505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,359.89*77
2024-09-14T01:28:09.6570694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,0.06*7F
2024-09-14T01:28:10.6501521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,0.41*59
2024-09-14T01:28:11.6498946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,0.68*50
2024-09-14T01:28:12.6544456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,0.90*7E
2024-09-14T01:28:13.6543069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,0.96*7E
2024-09-14T01:28:14.6539777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,0.91*75
2024-09-14T01:28:15.6538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,0.94*73
2024-09-14T01:28:16.6536254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,1.02*57
2024-09-14T01:28:17.6534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,1.12*50
2024-09-14T01:28:18.6532204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,1.22*78
2024-09-14T01:28:19.6530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,1.16*54
2024-09-14T01:28:20.6529055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,0.99*56
2024-09-14T01:28:21.6525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,0.89*7D
2024-09-14T01:28:22.6523613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,0.93*78
2024-09-14T01:28:23.6521488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,1.16*51
2024-09-14T01:28:24.6520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,1.36*55
2024-09-14T01:28:25.6517829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,1.37*7A
2024-09-14T01:28:26.6515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,1.41*7C
2024-09-14T01:28:27.6513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,1.50*51
2024-09-14T01:28:28.6511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,1.42*56
2024-09-14T01:28:29.6509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,1.24*59
2024-09-14T01:28:30.6507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,1.13*77
2024-09-14T01:28:31.6505824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,1.04*7F
2024-09-14T01:28:32.6503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,0.97*71
2024-09-14T01:28:33.6501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,0.94*57
2024-09-14T01:28:34.6499781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,0.97*5F
2024-09-14T01:28:35.6497329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,1.03*52
2024-09-14T01:28:36.6494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,1.05*7D
2024-09-14T01:28:37.6493118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,0.95*51
2024-09-14T01:28:38.6491376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,0.63*58
2024-09-14T01:28:39.6491024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,0.31*52
2024-09-14T01:28:40.6486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,0.36*57
2024-09-14T01:28:41.6484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,0.75*58
2024-09-14T01:28:42.6510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,1.11*58
2024-09-14T01:28:43.6564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,1.10*50
2024-09-14T01:28:44.6561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,0.83*71
2024-09-14T01:28:45.6559299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,0.58*73
2024-09-14T01:28:46.6557259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,0.44*7C
2024-09-14T01:28:47.6555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,0.46*55
2024-09-14T01:28:48.6553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,0.70*51
2024-09-14T01:28:49.6551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,0.97*74
2024-09-14T01:28:50.6549214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,1.11*57
2024-09-14T01:28:51.6546916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,1.12*5B
2024-09-14T01:28:52.6446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,1.01*7B
2024-09-14T01:28:53.6444615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,0.90*7A
2024-09-14T01:28:54.6442918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,0.86*5B
2024-09-14T01:28:55.6441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,0.99*5C
2024-09-14T01:28:56.6438621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,1.26*5D
2024-09-14T01:28:57.6436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,1.35*7A
2024-09-14T01:28:58.6477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,1.24*53
2024-09-14T01:28:59.6475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,1.07*56
2024-09-14T01:29:00.6516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,0.98*7D
2024-09-14T01:29:01.6514568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,1.12*5B
2024-09-14T01:29:02.6512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,1.49*5F
2024-09-14T01:29:03.6510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,1.94*5F
2024-09-14T01:29:04.6508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,2.09*76
2024-09-14T01:29:05.6506506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,2.04*5F
2024-09-14T01:29:06.6504425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,1.87*54
2024-09-14T01:29:07.6503270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,1.51*7F
2024-09-14T01:29:08.6500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,1.36*7E
2024-09-14T01:29:09.6498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,1.59*55
2024-09-14T01:29:10.6496369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,1.87*5F
2024-09-14T01:29:11.6576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,2.05*55
2024-09-14T01:29:12.6576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,2.17*72
2024-09-14T01:29:13.6571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,2.12*72
2024-09-14T01:29:14.6570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,2.00*70
2024-09-14T01:29:15.6598543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,2.00*7C
2024-09-14T01:29:16.6478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,2.07*5F
2024-09-14T01:29:17.6476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,2.13*51
2024-09-14T01:29:18.6474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,2.29*50
2024-09-14T01:29:19.6472009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,2.44*58
2024-09-14T01:29:20.6471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,2.34*79
2024-09-14T01:29:21.6468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,2.06*7E
2024-09-14T01:29:22.6494406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,1.92*73
2024-09-14T01:29:23.6530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,1.84*5A
2024-09-14T01:29:24.6528475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,1.71*73
2024-09-14T01:29:25.6526372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,1.59*7D
2024-09-14T01:29:26.6524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,1.48*71
2024-09-14T01:29:27.6560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,1.36*7F
2024-09-14T01:29:28.6558745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,1.14*7F
2024-09-14T01:29:29.6558219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,0.78*78
2024-09-14T01:29:30.6501914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,0.57*79
2024-09-14T01:29:31.6499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,0.65*5E
2024-09-14T01:29:32.6497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,0.79*5F
2024-09-14T01:29:33.6495604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,0.70*56
2024-09-14T01:29:34.6493318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,0.40*56
2024-09-14T01:29:35.6492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,0.09*58
2024-09-14T01:29:36.6541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,359.97*53
2024-09-14T01:29:37.6538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,0.00*57
2024-09-14T01:29:38.6538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,0.04*53
2024-09-14T01:29:39.6535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,0.10*5E
2024-09-14T01:29:40.6570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,0.15*78
2024-09-14T01:29:41.6568388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,0.15*7C
2024-09-14T01:29:42.6565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,0.05*7D
2024-09-14T01:29:43.6611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,0.02*78
2024-09-14T01:29:44.6429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,0.19*7F
2024-09-14T01:29:45.6428649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,0.40*5E
2024-09-14T01:29:46.6450076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,0.55*7F
2024-09-14T01:29:47.6512069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,0.54*71
2024-09-14T01:29:48.6544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,0.47*73
2024-09-14T01:29:49.6541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,0.40*70
2024-09-14T01:29:50.6541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,0.31*7D
2024-09-14T01:29:51.6538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,0.16*73
2024-09-14T01:29:52.6537139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,0.13*7C
2024-09-14T01:29:53.6536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,0.35*5D
2024-09-14T01:29:54.6532881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,0.72*52
2024-09-14T01:29:55.6530892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,0.95*51
2024-09-14T01:29:56.6556193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,0.96*7C
2024-09-14T01:29:57.6555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,1.02*79
2024-09-14T01:29:58.6599830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,1.22*76
2024-09-14T01:29:59.6441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,1.34*5B
2024-09-14T01:30:00.6500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,1.29*73
2024-09-14T01:30:01.6498492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,1.19*59
2024-09-14T01:30:02.6540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,1.20*52
2024-09-14T01:30:03.6592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,1.19*72
2024-09-14T01:30:04.6513052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,1.11*7C
2024-09-14T01:30:05.6511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,1.21*55
2024-09-14T01:30:06.6509057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,1.49*5F
2024-09-14T01:30:07.6507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,1.66*55
2024-09-14T01:30:08.6505333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,1.57*54
2024-09-14T01:30:09.6502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,1.41*58
2024-09-14T01:30:10.6501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,1.36*55
2024-09-14T01:30:11.6499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,1.44*5C
2024-09-14T01:30:12.6496885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,1.45*50
2024-09-14T01:30:13.6495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,1.36*72
2024-09-14T01:30:14.6493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,1.26*72
2024-09-14T01:30:15.6490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,1.34*7B
2024-09-14T01:30:16.6488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,1.54*79
2024-09-14T01:30:17.6486871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,1.64*7D
2024-09-14T01:30:18.6606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,1.55*5A
2024-09-14T01:30:19.6594292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,1.29*7A
2024-09-14T01:30:20.6531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,1.15*7B
2024-09-14T01:30:21.6529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,1.24*7E
2024-09-14T01:30:22.6527525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,1.39*53
2024-09-14T01:30:23.6525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,1.54*51
2024-09-14T01:30:24.6557936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,1.60*7F
2024-09-14T01:30:25.6555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,1.55*7F
2024-09-14T01:30:26.6552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,1.46*79
2024-09-14T01:30:27.6551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,1.47*77
2024-09-14T01:30:28.6548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,1.59*56
2024-09-14T01:30:29.6547152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,1.70*5A
2024-09-14T01:30:30.6544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,1.74*57
2024-09-14T01:30:31.6542926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,1.53*7E
2024-09-14T01:30:32.6541046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,1.18*5D
2024-09-14T01:30:33.6539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,1.07*7B
2024-09-14T01:30:34.6537148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,1.29*5E
2024-09-14T01:30:35.6535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,1.51*56
2024-09-14T01:30:36.6556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,1.46*7C
2024-09-14T01:30:37.6554844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,1.24*79
2024-09-14T01:30:38.6550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,1.01*72
2024-09-14T01:30:39.6549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,0.92*71
2024-09-14T01:30:40.6547396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,0.97*59
2024-09-14T01:30:41.6544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,1.03*54
2024-09-14T01:30:42.6543223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,1.02*52
2024-09-14T01:30:43.6541405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,0.97*77
2024-09-14T01:30:44.6540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,0.96*75
2024-09-14T01:30:45.6538214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,1.02*7D
2024-09-14T01:30:46.6536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,0.96*5D
2024-09-14T01:30:47.6533969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,0.75*57
2024-09-14T01:30:48.6532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,0.52*54
2024-09-14T01:30:49.6530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,0.46*77
2024-09-14T01:30:50.6527933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,0.60*54
2024-09-14T01:30:51.6565500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,0.78*5D
2024-09-14T01:30:52.6475179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,0.74*7A
2024-09-14T01:30:53.6473688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,0.42*79
2024-09-14T01:30:54.6471263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,0.27*70
2024-09-14T01:30:55.6469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,0.40*7B
2024-09-14T01:30:56.6467487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,0.46*5F
2024-09-14T01:30:57.6466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,0.47*57
2024-09-14T01:30:58.6496490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,0.56*5A
2024-09-14T01:30:59.6493141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,0.62*56
2024-09-14T01:31:00.6492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,0.77*7E
2024-09-14T01:31:01.6491755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,1.06*56
2024-09-14T01:31:02.6488220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,1.36*54
2024-09-14T01:31:03.6486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,1.33*52
2024-09-14T01:31:04.6531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,1.01*7B
2024-09-14T01:31:05.6530109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,0.67*72
2024-09-14T01:31:06.6528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,0.44*50
2024-09-14T01:31:07.6525698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,0.38*72
2024-09-14T01:31:08.6524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,0.61*56
2024-09-14T01:31:09.6429606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,1.03*56
2024-09-14T01:31:10.6584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,1.33*5E
2024-09-14T01:31:11.6582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,1.56*79
2024-09-14T01:31:12.6580605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,1.72*70
2024-09-14T01:31:13.6577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,1.71*79
2024-09-14T01:31:14.6576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,1.62*7A
2024-09-14T01:31:15.6574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,1.46*53
2024-09-14T01:31:16.6571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,1.35*56
2024-09-14T01:31:17.6569559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,1.39*57
2024-09-14T01:31:18.6568046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,1.44*56
2024-09-14T01:31:19.6565995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,1.30*78
2024-09-14T01:31:20.6595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,1.01*7B
2024-09-14T01:31:21.6593414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,0.90*70
2024-09-14T01:31:22.6468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,1.12*56
2024-09-14T01:31:23.6467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,1.56*56
2024-09-14T01:31:24.6464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,1.84*57
2024-09-14T01:31:25.6621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,1.78*76
2024-09-14T01:31:26.6562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,1.64*72
2024-09-14T01:31:27.6560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,1.54*7D
2024-09-14T01:31:28.6558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,1.39*77
2024-09-14T01:31:29.6555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,1.20*7A
2024-09-14T01:31:30.6416822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,1.09*7A
2024-09-14T01:31:31.6570867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,0.94*74
2024-09-14T01:31:32.6601084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,0.76*78
2024-09-14T01:31:33.6567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,0.74*77
2024-09-14T01:31:34.6564903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,0.88*5C
2024-09-14T01:31:35.6563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,1.02*57
2024-09-14T01:31:36.6560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,1.06*75
2024-09-14T01:31:37.6558035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,0.92*5E
2024-09-14T01:31:38.6556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,0.74*5A
2024-09-14T01:31:39.6554343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,0.73*7A
2024-09-14T01:31:40.6491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,0.77*55
2024-09-14T01:31:41.6489814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,0.70*55
2024-09-14T01:31:42.6489783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,0.56*79
2024-09-14T01:31:43.6486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,0.38*74
2024-09-14T01:31:44.6483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,0.38*78
2024-09-14T01:31:45.6482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,0.47*71
2024-09-14T01:31:46.6479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,0.48*5A
2024-09-14T01:31:47.6479635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,0.50*7F
2024-09-14T01:31:48.6476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,0.57*5B
2024-09-14T01:31:49.6474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,0.60*50
2024-09-14T01:31:50.6472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,0.56*74
2024-09-14T01:31:51.6470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,0.55*74
2024-09-14T01:31:52.6469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,0.67*7E
2024-09-14T01:31:53.6510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,0.90*5B
2024-09-14T01:31:54.6507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,1.22*5F
2024-09-14T01:31:55.6505871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,1.31*7C
2024-09-14T01:31:56.6505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,1.08*70
2024-09-14T01:31:57.6502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,0.83*75
2024-09-14T01:31:58.6500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,0.82*71
2024-09-14T01:31:59.6497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,1.05*58
2024-09-14T01:32:00.6496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,1.39*57
2024-09-14T01:32:01.6494324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,1.63*56
2024-09-14T01:32:02.6492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,1.68*55
2024-09-14T01:32:03.6489979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,1.62*73
2024-09-14T01:32:04.6488255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,1.64*72
2024-09-14T01:32:05.6486407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,1.80*5F
2024-09-14T01:32:06.6484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,1.87*51
2024-09-14T01:32:07.6481970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,1.81*70
2024-09-14T01:32:08.6480932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,1.75*50
2024-09-14T01:32:09.6479402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,1.59*73
2024-09-14T01:32:10.6475803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,1.41*71
2024-09-14T01:32:11.6457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,1.32*7D
2024-09-14T01:32:12.6454809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,1.49*58
2024-09-14T01:32:13.6453329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,1.81*59
2024-09-14T01:32:14.6451149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,1.93*7D
2024-09-14T01:32:15.6449117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,1.66*59
2024-09-14T01:32:16.6447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,1.25*50
2024-09-14T01:32:17.6601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,1.07*7E
2024-09-14T01:32:18.6549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,1.16*54
2024-09-14T01:32:19.6547794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,1.38*5C
2024-09-14T01:32:20.6545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,1.56*57
2024-09-14T01:32:21.6544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,1.56*57
2024-09-14T01:32:22.6541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,1.34*5A
2024-09-14T01:32:23.6539643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,1.14*74
2024-09-14T01:32:24.6537531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,1.07*79
2024-09-14T01:32:25.6535596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,1.07*51
2024-09-14T01:32:26.6582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,1.10*50
2024-09-14T01:32:27.6462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,1.11*7E
2024-09-14T01:32:28.6460323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,1.04*57
2024-09-14T01:32:29.6458913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,0.92*73
2024-09-14T01:32:30.6456043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,0.87*7F
2024-09-14T01:32:31.6454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,0.75*52
2024-09-14T01:32:32.6452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,0.54*7A
2024-09-14T01:32:33.6453451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,0.55*79
2024-09-14T01:32:34.6451196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,0.82*7D
2024-09-14T01:32:35.6449668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,1.01*7F
2024-09-14T01:32:36.6447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,0.87*70
2024-09-14T01:32:37.6602230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,0.52*77
2024-09-14T01:32:38.6599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,0.32*76
2024-09-14T01:32:39.6597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,0.26*7B
2024-09-14T01:32:40.6440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,0.22*7A
2024-09-14T01:32:41.6523481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,0.15*7B
2024-09-14T01:32:42.6423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,0.08*75
2024-09-14T01:32:43.6578155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,0.14*7C
2024-09-14T01:32:44.6576311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,0.35*70
2024-09-14T01:32:45.6459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,0.69*77
2024-09-14T01:32:46.6458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,0.82*53
2024-09-14T01:32:47.6455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,0.68*72
2024-09-14T01:32:48.6453269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,0.47*72
2024-09-14T01:32:49.6451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,0.26*53
2024-09-14T01:32:50.6449780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,0.16*55
2024-09-14T01:32:51.6479383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,0.33*7C
2024-09-14T01:32:52.6477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,0.69*56
2024-09-14T01:32:53.6475641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,0.99*50
2024-09-14T01:32:54.6530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,1.21*7D
2024-09-14T01:32:55.6568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,1.32*79
2024-09-14T01:32:56.6565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,1.24*7F
2024-09-14T01:32:57.6564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,1.10*7B
2024-09-14T01:32:58.6562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,0.96*79
2024-09-14T01:32:59.6460310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,0.90*58
2024-09-14T01:33:00.6457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,1.00*56
2024-09-14T01:33:01.6456409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,1.16*7E
2024-09-14T01:33:02.6455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,1.27*52
2024-09-14T01:33:03.6451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,1.34*5D
2024-09-14T01:33:04.6605862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,1.51*79
2024-09-14T01:33:05.6603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,1.68*71
2024-09-14T01:33:06.6468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,1.58*74
2024-09-14T01:33:07.6509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,1.31*7A
2024-09-14T01:33:08.6507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,1.16*5D
2024-09-14T01:33:09.6505148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,1.30*79
2024-09-14T01:33:10.6504118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,1.59*5E
2024-09-14T01:33:11.6501363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,1.71*53
2024-09-14T01:33:12.6500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,1.64*77
2024-09-14T01:33:13.6497226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,1.54*7B
2024-09-14T01:33:14.6519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,1.34*7E
2024-09-14T01:33:15.6561379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,1.10*79
2024-09-14T01:33:16.6480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,1.22*57
2024-09-14T01:33:17.6478361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,1.60*55
2024-09-14T01:33:18.6476668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,1.83*58
2024-09-14T01:33:19.6474214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,1.86*77
2024-09-14T01:33:20.6472715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,1.80*7F
2024-09-14T01:33:21.6469960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,1.66*73
2024-09-14T01:33:22.6468484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,1.42*54
2024-09-14T01:33:23.6466704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,1.20*7C
2024-09-14T01:33:24.6463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,1.15*70
2024-09-14T01:33:25.6475762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,1.12*52
2024-09-14T01:33:26.6459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,1.09*53
2024-09-14T01:33:27.6458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,1.25*55
2024-09-14T01:33:28.6456764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,1.49*5B
2024-09-14T01:33:29.6453816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,1.59*72
2024-09-14T01:33:30.6452201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,1.39*7A
2024-09-14T01:33:31.6449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,1.10*50
2024-09-14T01:33:32.6603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,1.01*7C
2024-09-14T01:33:33.6490277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,0.98*55
2024-09-14T01:33:34.6487400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,0.88*55
2024-09-14T01:33:35.6485452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,0.92*59
2024-09-14T01:33:36.6483198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,0.95*79
2024-09-14T01:33:37.6481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,0.82*70
2024-09-14T01:33:38.6479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,0.71*72
2024-09-14T01:33:39.6477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,0.86*7B
2024-09-14T01:33:40.6475663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,1.16*5C
2024-09-14T01:33:41.6473527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,1.30*5B
2024-09-14T01:33:42.6471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,1.18*50
2024-09-14T01:33:43.6469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,0.87*58
2024-09-14T01:33:44.6468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,0.53*5F
2024-09-14T01:33:45.6465936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,0.19*70
2024-09-14T01:33:46.6521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,0.10*5C
2024-09-14T01:33:47.6545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,0.39*57
2024-09-14T01:33:48.6544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,0.69*76
2024-09-14T01:33:49.6585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,0.85*5E
2024-09-14T01:33:50.6583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,0.87*7C
2024-09-14T01:33:51.6581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,0.82*7C
2024-09-14T01:33:52.6579036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,0.80*7C
2024-09-14T01:33:53.6578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,0.91*76
2024-09-14T01:33:54.6579108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,1.12*53
2024-09-14T01:33:55.6444112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,1.21*71
2024-09-14T01:33:56.6442416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,1.08*5D
2024-09-14T01:33:57.6595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,0.79*5A
2024-09-14T01:33:58.6595178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,0.54*7B
2024-09-14T01:33:59.6592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,0.58*7D
2024-09-14T01:34:00.6433377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,0.85*5E
2024-09-14T01:34:01.6496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,1.16*5E
2024-09-14T01:34:02.6494364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,1.27*5F
2024-09-14T01:34:03.6554477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,1.17*7F
2024-09-14T01:34:04.6551663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,1.08*79
2024-09-14T01:34:05.6549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,1.12*7D
2024-09-14T01:34:06.6548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,1.15*7C
2024-09-14T01:34:07.6545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,1.07*74
2024-09-14T01:34:08.6588887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,0.98*54
2024-09-14T01:34:09.6587964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,0.94*7C
2024-09-14T01:34:10.6585436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,0.99*7A
2024-09-14T01:34:11.6583084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,1.05*54
2024-09-14T01:34:12.6580921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,1.03*5D
2024-09-14T01:34:13.6578964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,1.00*7B
2024-09-14T01:34:14.6577296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,0.93*5B
2024-09-14T01:34:15.6575392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,0.80*50
2024-09-14T01:34:16.6572897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,0.80*72
2024-09-14T01:34:17.6571231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,0.90*79
2024-09-14T01:34:18.6569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,1.02*57
2024-09-14T01:34:19.6566978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,1.17*53
2024-09-14T01:34:20.6564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,1.29*71
2024-09-14T01:34:21.6562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,1.22*53
2024-09-14T01:34:22.6561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,1.02*51
2024-09-14T01:34:23.6559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,0.88*78
2024-09-14T01:34:24.6576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,1.01*78
2024-09-14T01:34:25.6574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,1.28*51
2024-09-14T01:34:26.6476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,1.48*56
2024-09-14T01:34:27.6474063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,1.51*55
2024-09-14T01:34:28.6472054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,1.46*51
2024-09-14T01:34:29.6469777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,1.41*71
2024-09-14T01:34:30.6466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,1.38*74
2024-09-14T01:34:31.6466450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,1.46*7A
2024-09-14T01:34:32.6463972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,1.60*50
2024-09-14T01:34:33.6462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,1.63*7E
2024-09-14T01:34:34.6460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,1.48*57
2024-09-14T01:34:35.6518234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,1.31*5B
2024-09-14T01:34:36.6516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,1.30*73
2024-09-14T01:34:37.6514727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,1.43*54
2024-09-14T01:34:38.6512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,1.59*57
2024-09-14T01:34:39.6509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,1.66*56
2024-09-14T01:34:40.6508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,1.60*7C
2024-09-14T01:34:41.6572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,1.54*7B
2024-09-14T01:34:42.6570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,1.60*79
2024-09-14T01:34:43.6569345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,1.56*7B
2024-09-14T01:34:44.6567124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,1.39*71
2024-09-14T01:34:45.6565164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,1.33*75
2024-09-14T01:34:46.6610706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,1.36*75
2024-09-14T01:34:47.6607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,1.39*75
2024-09-14T01:34:48.6606197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,1.45*76
2024-09-14T01:34:49.6603911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,1.57*7F
2024-09-14T01:34:50.6471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,1.61*56
2024-09-14T01:34:51.6470154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,1.49*56
2024-09-14T01:34:52.6468214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,1.29*5D
2024-09-14T01:34:53.6471473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,1.21*54
2024-09-14T01:34:54.6464637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,1.24*56
2024-09-14T01:34:55.6461885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,1.21*56
2024-09-14T01:34:56.6460265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,1.17*78
2024-09-14T01:34:57.6458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,1.21*7D
2024-09-14T01:34:58.6612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,1.17*7B
2024-09-14T01:34:59.6454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,1.23*7E
2024-09-14T01:35:00.6452499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,1.42*52
2024-09-14T01:35:01.6450355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,1.52*58
2024-09-14T01:35:02.6604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,1.52*73
2024-09-14T01:35:03.6602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,1.47*73
2024-09-14T01:35:04.6492037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,1.37*7E
2024-09-14T01:35:05.6489697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,1.28*72
2024-09-14T01:35:06.6520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,1.16*7A
2024-09-14T01:35:07.6552695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,1.16*50
2024-09-14T01:35:08.6550819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,1.32*5A
2024-09-14T01:35:09.6550119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,1.56*57
2024-09-14T01:35:10.6547287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,1.68*7F
2024-09-14T01:35:11.6546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,1.51*7F
2024-09-14T01:35:12.6543398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,1.14*7E
2024-09-14T01:35:13.6541422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,0.98*7B
2024-09-14T01:35:14.6539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,1.11*54
2024-09-14T01:35:15.6537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,1.37*5F
2024-09-14T01:35:16.6534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,1.54*53
2024-09-14T01:35:17.6533143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,1.55*73
2024-09-14T01:35:18.6531405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,1.52*73
2024-09-14T01:35:19.6574909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,1.45*79
2024-09-14T01:35:20.6574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,1.31*7D
2024-09-14T01:35:21.6448508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,1.20*53
2024-09-14T01:35:22.6602179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,1.07*55
2024-09-14T01:35:23.6487530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,1.11*78
2024-09-14T01:35:24.6485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,1.37*51
2024-09-14T01:35:25.6483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,1.57*78
2024-09-14T01:35:26.6482021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,1.56*78
2024-09-14T01:35:27.6479611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,1.32*7F
2024-09-14T01:35:28.6477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,1.02*77
2024-09-14T01:35:29.6512062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,0.83*71
2024-09-14T01:35:30.6548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,0.73*75
2024-09-14T01:35:31.6546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,0.77*52
2024-09-14T01:35:32.6544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,0.91*7B
2024-09-14T01:35:33.6543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,0.94*55
2024-09-14T01:35:34.6540661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,0.90*72
2024-09-14T01:35:35.6538489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,0.79*7F
2024-09-14T01:35:36.6536373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,0.64*78
2024-09-14T01:35:37.6534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,0.54*7F
2024-09-14T01:35:38.6555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,0.55*5F
2024-09-14T01:35:39.6553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,0.70*7D
2024-09-14T01:35:40.6552811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,0.80*5D
2024-09-14T01:35:41.6549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,0.72*78
2024-09-14T01:35:42.6547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,0.57*7F
2024-09-14T01:35:43.6546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,0.57*7C
2024-09-14T01:35:44.6543268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,0.67*57
2024-09-14T01:35:45.6540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,0.73*5C
2024-09-14T01:35:46.6583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,0.81*5C
2024-09-14T01:35:47.6581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,1.01*7B
2024-09-14T01:35:48.6579613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,1.19*71
2024-09-14T01:35:49.6577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,1.07*73
2024-09-14T01:35:50.6575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,0.82*5B
2024-09-14T01:35:51.6572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,0.67*55
2024-09-14T01:35:52.6571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,0.62*7E
2024-09-14T01:35:53.6569474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,0.59*78
2024-09-14T01:35:54.6614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,0.54*7C
2024-09-14T01:35:55.6612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,0.63*77
2024-09-14T01:35:56.6454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,0.89*54
2024-09-14T01:35:57.6452447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,1.09*57
2024-09-14T01:35:58.6451783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,1.07*50
2024-09-14T01:35:59.6448813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,1.04*51
2024-09-14T01:36:00.6602508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,0.97*5F
2024-09-14T01:36:01.6600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,0.73*7D
2024-09-14T01:36:02.6599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,0.47*73
2024-09-14T01:36:03.6596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,0.50*75
2024-09-14T01:36:04.6594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,0.82*59
2024-09-14T01:36:05.6436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,1.12*79
2024-09-14T01:36:06.6590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,1.17*5C
2024-09-14T01:36:07.6527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,1.13*78
2024-09-14T01:36:08.6599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,1.15*7C
2024-09-14T01:36:09.6525596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,1.10*71
2024-09-14T01:36:10.6551979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,0.90*74
2024-09-14T01:36:11.6549072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,0.70*55
2024-09-14T01:36:12.6546844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,0.64*5E
2024-09-14T01:36:13.6545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,0.63*74
2024-09-14T01:36:14.6543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,0.69*5D
2024-09-14T01:36:15.6541182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,0.83*77
2024-09-14T01:36:16.6539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,0.87*54
2024-09-14T01:36:17.6540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,0.80*54
2024-09-14T01:36:18.6538357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,0.65*7D
2024-09-14T01:36:19.6536175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,0.53*76
2024-09-14T01:36:20.6549042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,0.61*78
2024-09-14T01:36:21.6533047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,0.80*58
2024-09-14T01:36:22.6530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,0.94*55
2024-09-14T01:36:23.6528730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,0.92*58
2024-09-14T01:36:24.6526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,0.77*59
2024-09-14T01:36:25.6524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,0.62*54
2024-09-14T01:36:26.6522898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,0.72*5B
2024-09-14T01:36:27.6587427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,0.89*57
2024-09-14T01:36:28.6585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,1.07*5C
2024-09-14T01:36:29.6582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,1.35*7C
2024-09-14T01:36:30.6580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,1.58*71
2024-09-14T01:36:31.6580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,1.58*76
2024-09-14T01:36:32.6466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,1.38*5D
2024-09-14T01:36:33.6464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,1.11*7A
2024-09-14T01:36:34.6518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,1.01*79
2024-09-14T01:36:35.6516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,1.20*5A
2024-09-14T01:36:36.6515205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,1.43*55
2024-09-14T01:36:37.6553358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,1.47*70
2024-09-14T01:36:38.6589884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,1.32*7A
2024-09-14T01:36:39.6587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,1.19*75
2024-09-14T01:36:40.6585795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,1.14*7B
2024-09-14T01:36:41.6583197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,1.11*54
2024-09-14T01:36:42.6581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,1.23*57
2024-09-14T01:36:43.6463427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,1.43*56
2024-09-14T01:36:44.6617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,1.49*7B
2024-09-14T01:36:45.6486463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,1.42*75
2024-09-14T01:36:46.6484577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,1.35*7C
2024-09-14T01:36:47.6483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,1.25*5D
2024-09-14T01:36:48.6480699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,1.16*54
2024-09-14T01:36:49.6478751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,1.14*7D
2024-09-14T01:36:50.6476924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,1.01*7F
2024-09-14T01:36:51.6474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,0.84*75
2024-09-14T01:36:52.6471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,0.88*7E
2024-09-14T01:36:53.6471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,1.14*59
2024-09-14T01:36:54.6468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,1.34*7D
2024-09-14T01:36:55.6467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,1.30*5A
2024-09-14T01:36:56.6505784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,1.23*5C
2024-09-14T01:36:57.6504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,1.07*57
2024-09-14T01:36:58.6502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,0.80*73
2024-09-14T01:36:59.6500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,0.70*5C
2024-09-14T01:37:00.6498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,0.96*55
2024-09-14T01:37:01.6496061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,1.37*52
2024-09-14T01:37:02.6494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,1.54*7D
2024-09-14T01:37:03.6492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,1.55*5D
2024-09-14T01:37:04.6489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,1.51*58
2024-09-14T01:37:05.6488239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,1.37*74
2024-09-14T01:37:06.6513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,1.26*7F
2024-09-14T01:37:07.6509829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,1.29*58
2024-09-14T01:37:08.6509753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,1.35*51
2024-09-14T01:37:09.6547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,1.29*72
2024-09-14T01:37:10.6575315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,1.16*7A
2024-09-14T01:37:11.6573342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,1.16*72
2024-09-14T01:37:12.6594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,1.29*72
2024-09-14T01:37:13.6593305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,1.44*55
2024-09-14T01:37:14.6455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,1.42*50
2024-09-14T01:37:15.6485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,1.35*58
2024-09-14T01:37:16.6483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,1.35*51
2024-09-14T01:37:17.6481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,1.30*78
2024-09-14T01:37:18.6480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,1.09*70
2024-09-14T01:37:19.6478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,0.94*71
2024-09-14T01:37:20.6475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,1.07*57
2024-09-14T01:37:21.6473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,1.22*57
2024-09-14T01:37:22.6504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,1.31*76
2024-09-14T01:37:23.6540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,1.31*7C
2024-09-14T01:37:24.6537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,1.31*72
2024-09-14T01:37:25.6535790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,1.35*7F
2024-09-14T01:37:26.6534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,1.28*7A
2024-09-14T01:37:27.6531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,1.16*7F
2024-09-14T01:37:28.6529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,1.10*71
2024-09-14T01:37:29.6481287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,1.12*54
2024-09-14T01:37:30.6479961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,1.06*56
2024-09-14T01:37:31.6477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,0.89*70
2024-09-14T01:37:32.6474872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,0.85*75
2024-09-14T01:37:33.6472420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,0.92*71
2024-09-14T01:37:34.6470827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,0.98*75
2024-09-14T01:37:35.6469199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,1.03*50
2024-09-14T01:37:36.6467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,0.95*7A
2024-09-14T01:37:37.6621692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,0.81*7F
2024-09-14T01:37:38.6619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,0.77*7B
2024-09-14T01:37:39.6617414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,0.81*71
2024-09-14T01:37:40.6458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,0.98*53
2024-09-14T01:37:41.6457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,1.24*53
2024-09-14T01:37:42.6454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,1.35*52
2024-09-14T01:37:43.6609063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,1.29*73
2024-09-14T01:37:44.6607522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,1.32*7C
2024-09-14T01:37:45.6606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,1.35*78
2024-09-14T01:37:46.6603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,1.28*77
2024-09-14T01:37:47.6601268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,1.28*5B
2024-09-14T01:37:48.6598429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,1.53*51
2024-09-14T01:37:49.6596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,1.71*59
2024-09-14T01:37:50.6595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,1.62*7E
2024-09-14T01:37:51.6593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,1.55*7F
2024-09-14T01:37:52.6590625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,1.61*78
2024-09-14T01:37:53.6589307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,1.61*7B
2024-09-14T01:37:54.6587136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,1.48*50
2024-09-14T01:37:55.6585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,1.29*59
2024-09-14T01:37:56.6583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,1.09*56
2024-09-14T01:37:57.6581036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,1.01*7A
2024-09-14T01:37:58.6463240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,1.10*5D
2024-09-14T01:37:59.6461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,1.22*54
2024-09-14T01:38:00.6457244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,1.30*55
2024-09-14T01:38:01.6613012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,1.21*7D
2024-09-14T01:38:02.6610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,0.97*53
2024-09-14T01:38:03.6497685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,0.78*5F
2024-09-14T01:38:04.6496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,0.73*7C
2024-09-14T01:38:05.6492497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,0.74*55
2024-09-14T01:38:06.6492109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,0.75*75
2024-09-14T01:38:07.6489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,0.75*7D
2024-09-14T01:38:08.6487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,0.70*7B
2024-09-14T01:38:09.6485505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,0.75*79
2024-09-14T01:38:10.6484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,1.00*7C
2024-09-14T01:38:11.6512664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,1.21*5F
2024-09-14T01:38:12.6510744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,1.32*53
2024-09-14T01:38:13.6508502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,1.44*5D
2024-09-14T01:38:14.6506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,1.43*78
2024-09-14T01:38:15.6544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,1.31*7B
2024-09-14T01:38:16.6540964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,1.31*79
2024-09-14T01:38:17.6539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,1.52*55
2024-09-14T01:38:18.6537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,1.63*7C
2024-09-14T01:38:19.6536250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,1.53*55
2024-09-14T01:38:20.6533699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,1.43*52
2024-09-14T01:38:21.6532976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,1.40*72
2024-09-14T01:38:22.6529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,1.39*70
2024-09-14T01:38:23.6527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,1.34*70
2024-09-14T01:38:24.6525759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,1.25*7E
2024-09-14T01:38:25.6523502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,1.18*75
2024-09-14T01:38:26.6521483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,1.20*5A
2024-09-14T01:38:27.6519415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,1.23*7E
2024-09-14T01:38:28.6517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,1.15*7E
2024-09-14T01:38:29.6539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,0.99*57
2024-09-14T01:38:30.6572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,0.77*71
2024-09-14T01:38:31.6602218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,0.59*72
2024-09-14T01:38:32.6600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,0.66*76
2024-09-14T01:38:33.6598824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,0.83*5B
2024-09-14T01:38:34.6597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,0.95*77
2024-09-14T01:38:35.6595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,1.02*50
2024-09-14T01:38:36.6592123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,0.98*5B
2024-09-14T01:38:37.6609640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,0.81*58
2024-09-14T01:38:38.6607856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,0.86*5A
2024-09-14T01:38:39.6605635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,1.04*55
2024-09-14T01:38:40.6603712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,1.09*5E
2024-09-14T01:38:41.6601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,1.15*70
2024-09-14T01:38:42.6600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,1.11*7F
2024-09-14T01:38:43.6598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,1.02*77
2024-09-14T01:38:44.6596094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,0.99*73
2024-09-14T01:38:45.6593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,1.02*71
2024-09-14T01:38:46.6591228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,1.02*70
2024-09-14T01:38:47.6590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,0.95*56
2024-09-14T01:38:48.6588560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,1.00*79
2024-09-14T01:38:49.6586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,1.12*71
2024-09-14T01:38:50.6618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,1.14*58
2024-09-14T01:38:51.6511965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,0.97*54
2024-09-14T01:38:52.6510666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,0.90*7B
2024-09-14T01:38:53.6535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,0.90*71
2024-09-14T01:38:54.6536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,0.84*73
2024-09-14T01:38:55.6532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,0.83*76
2024-09-14T01:38:56.6530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,0.89*7A
2024-09-14T01:38:57.6528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,0.95*71
2024-09-14T01:38:58.6597627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,1.12*78
2024-09-14T01:38:59.6596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,1.28*7E
2024-09-14T01:39:00.6593652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,1.27*79
2024-09-14T01:39:01.6592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,1.30*78
2024-09-14T01:39:02.6523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,1.31*50
2024-09-14T01:39:03.6521408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,1.16*78
2024-09-14T01:39:04.6518898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,1.02*7C
2024-09-14T01:39:05.6517709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,1.10*7B
2024-09-14T01:39:06.6515634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,1.30*7A
2024-09-14T01:39:07.6513041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,1.43*70
2024-09-14T01:39:08.6510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,1.50*7A
2024-09-14T01:39:09.6509289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,1.59*76
2024-09-14T01:39:10.6507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,1.66*7D
2024-09-14T01:39:11.6505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,1.65*76
2024-09-14T01:39:12.6503065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,1.44*71
2024-09-14T01:39:13.6501401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,1.15*50
2024-09-14T01:39:14.6499033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,1.10*53
2024-09-14T01:39:15.6519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,1.16*79
2024-09-14T01:39:16.6516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,1.19*5B
2024-09-14T01:39:17.6516081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,1.26*53
2024-09-14T01:39:18.6513664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,1.39*70
2024-09-14T01:39:19.6569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,1.54*72
2024-09-14T01:39:20.6568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,1.64*5D
2024-09-14T01:39:21.6566198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,1.64*7A
2024-09-14T01:39:22.6563868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,1.49*55
2024-09-14T01:39:23.6517056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,1.39*57
2024-09-14T01:39:24.6571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,1.46*7D
2024-09-14T01:39:25.6608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,1.46*5C
2024-09-14T01:39:26.6607365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,1.29*54
2024-09-14T01:39:27.6604978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,1.09*73
2024-09-14T01:39:28.6602585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,0.99*70
2024-09-14T01:39:29.6600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,1.12*78
2024-09-14T01:39:30.6478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,1.26*59
2024-09-14T01:39:31.6536456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,1.33*50
2024-09-14T01:39:32.6534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,1.27*7D
2024-09-14T01:39:33.6533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,1.08*7D
2024-09-14T01:39:34.6530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,1.01*7B
2024-09-14T01:39:35.6529708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,1.10*5E
2024-09-14T01:39:36.6526533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,1.07*52
2024-09-14T01:39:37.6525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,0.90*77
2024-09-14T01:39:38.6523627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,0.75*71
2024-09-14T01:39:39.6520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,0.72*7A
2024-09-14T01:39:40.6519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,0.87*5C
2024-09-14T01:39:41.6517020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,1.21*57
2024-09-14T01:39:42.6514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,1.53*53
2024-09-14T01:39:43.6515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,1.58*77
2024-09-14T01:39:44.6511641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,1.44*58
2024-09-14T01:39:45.6508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,1.26*59
2024-09-14T01:39:46.6507275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,1.05*7C
2024-09-14T01:39:47.6504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,0.90*5B
2024-09-14T01:39:48.6504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,0.94*5B
2024-09-14T01:39:49.6501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,1.21*5D
2024-09-14T01:39:50.6498790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,1.56*52
2024-09-14T01:39:51.6497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,1.63*7E
2024-09-14T01:39:52.6495704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,1.47*79
2024-09-14T01:39:53.6493894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,1.41*7D
2024-09-14T01:39:54.6516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,1.43*7E
2024-09-14T01:39:55.6519426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,1.47*79
2024-09-14T01:39:56.6577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,1.52*7F
2024-09-14T01:39:57.6467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,1.59*71
2024-09-14T01:39:58.6465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,1.47*50
2024-09-14T01:39:59.6463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,1.15*54
2024-09-14T01:40:00.6461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,0.91*59
2024-09-14T01:40:01.6614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,0.93*5D
2024-09-14T01:40:02.6473135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,1.01*56
2024-09-14T01:40:03.6611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,1.00*73
2024-09-14T01:40:04.6609204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,1.03*7D
2024-09-14T01:40:05.6492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,1.21*55
2024-09-14T01:40:06.6490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,1.30*51
2024-09-14T01:40:07.6488677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,1.19*76
2024-09-14T01:40:08.6487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,0.86*74
2024-09-14T01:40:09.6485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,0.58*74
2024-09-14T01:40:10.6520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,0.53*7B
2024-09-14T01:40:11.6518034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,0.69*55
2024-09-14T01:40:12.6515859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,0.86*58
2024-09-14T01:40:13.6513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,0.99*53
2024-09-14T01:40:14.6511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,1.03*78
2024-09-14T01:40:15.6509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,0.95*76
2024-09-14T01:40:16.6507643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,0.79*73
2024-09-14T01:40:17.6505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,0.58*79
2024-09-14T01:40:18.6556089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,0.42*71
2024-09-14T01:40:19.6590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,0.47*7A
2024-09-14T01:40:20.6589609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,0.65*54
2024-09-14T01:40:21.6586761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,0.77*5F
2024-09-14T01:40:22.6585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,0.91*73
2024-09-14T01:40:23.6582986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,1.04*73
2024-09-14T01:40:24.6580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,0.98*7A
2024-09-14T01:40:25.6579324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,0.82*75
2024-09-14T01:40:26.6601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,0.78*79
2024-09-14T01:40:27.6532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,0.84*77
2024-09-14T01:40:28.6551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,0.88*53
2024-09-14T01:40:29.6549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,1.01*5F
2024-09-14T01:40:30.6547652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,1.03*51
2024-09-14T01:40:31.6545850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,1.01*71
2024-09-14T01:40:32.6543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,1.00*7B
2024-09-14T01:40:33.6542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,0.97*73
2024-09-14T01:40:34.6571872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,1.13*72
2024-09-14T01:40:35.6570118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,1.34*51
2024-09-14T01:40:36.6567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,1.27*59
2024-09-14T01:40:37.6566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,1.06*7B
2024-09-14T01:40:38.6564635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,0.95*7E
2024-09-14T01:40:39.6562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,0.92*79
2024-09-14T01:40:40.6559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,0.89*53
2024-09-14T01:40:41.6590183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,0.91*76
2024-09-14T01:40:42.6588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,1.02*73
2024-09-14T01:40:43.6585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,1.17*55
2024-09-14T01:40:44.6510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,1.26*50
2024-09-14T01:40:45.6508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,1.30*55
2024-09-14T01:40:46.6504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,1.40*77
2024-09-14T01:40:47.6504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,1.43*7B
2024-09-14T01:40:48.6504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,1.31*52
2024-09-14T01:40:49.6502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,1.15*5B
2024-09-14T01:40:50.6500996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,0.96*59
2024-09-14T01:40:51.6499465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,0.83*5E
2024-09-14T01:40:52.6497341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,0.95*5D
2024-09-14T01:40:53.6494790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,1.20*5B
2024-09-14T01:40:54.6493475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,1.42*7A
2024-09-14T01:40:55.6490253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,1.46*78
2024-09-14T01:40:56.6488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,1.35*7C
2024-09-14T01:40:57.6486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,1.32*7B
2024-09-14T01:40:58.6485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,1.49*5B
2024-09-14T01:40:59.6483329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,1.74*53
2024-09-14T01:41:00.6482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,1.86*57
2024-09-14T01:41:01.6517427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,1.59*7B
2024-09-14T01:41:02.6514865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,1.26*73
2024-09-14T01:41:03.6513118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,1.25*72
2024-09-14T01:41:04.6510990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,1.30*53
2024-09-14T01:41:05.6540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,1.24*7C
2024-09-14T01:41:06.6537879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,1.19*5A
2024-09-14T01:41:07.6536994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,1.27*70
2024-09-14T01:41:08.6534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,1.44*7F
2024-09-14T01:41:09.6532775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,1.61*55
2024-09-14T01:41:10.6530661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,1.69*58
2024-09-14T01:41:11.6528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,1.63*5E
2024-09-14T01:41:12.6526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,1.48*7E
2024-09-14T01:41:13.6524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,1.33*54
2024-09-14T01:41:14.6523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,1.09*5A
2024-09-14T01:41:15.6521098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,0.80*78
2024-09-14T01:41:16.6519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,0.69*55
2024-09-14T01:41:17.6517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,0.70*7A
2024-09-14T01:41:18.6515183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,0.81*74
2024-09-14T01:41:19.6512496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,0.95*78
2024-09-14T01:41:20.6510850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,1.03*79
2024-09-14T01:41:21.6508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,1.04*7E
2024-09-14T01:41:22.6507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,1.16*71
2024-09-14T01:41:23.6530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,1.30*54
2024-09-14T01:41:24.6527525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,1.30*78
2024-09-14T01:41:25.6524904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,1.16*51
2024-09-14T01:41:26.6523561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,1.02*7E
2024-09-14T01:41:27.6521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,0.93*76
2024-09-14T01:41:28.6575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,0.85*5C
2024-09-14T01:41:29.6573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,0.77*79
2024-09-14T01:41:30.6570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,0.78*77
2024-09-14T01:41:31.6569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,0.92*7D
2024-09-14T01:41:32.6567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,0.96*78
2024-09-14T01:41:33.6565083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,0.93*79
2024-09-14T01:41:34.6564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,0.89*7F
2024-09-14T01:41:35.6562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,0.81*73
2024-09-14T01:41:36.6559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,0.69*76
2024-09-14T01:41:37.6557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,0.50*7C
2024-09-14T01:41:38.6555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,0.42*7A
2024-09-14T01:41:39.6555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,0.56*5B
2024-09-14T01:41:40.6552509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,0.86*5F
2024-09-14T01:41:41.6550248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,1.18*50
2024-09-14T01:41:42.6547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,1.31*52
2024-09-14T01:41:43.6546009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,1.16*73
2024-09-14T01:41:44.6545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,1.03*7F
2024-09-14T01:41:45.6542035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,1.15*7C
2024-09-14T01:41:46.6541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,1.32*77
2024-09-14T01:41:47.6538514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,1.38*7C
2024-09-14T01:41:48.6597711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,1.34*51
2024-09-14T01:41:49.6595964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,1.35*7E
2024-09-14T01:41:50.6593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,1.37*76
2024-09-14T01:41:51.6591041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,1.38*56
2024-09-14T01:41:52.6589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,1.50*5E
2024-09-14T01:41:53.6605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,1.65*75
2024-09-14T01:41:54.6477895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,1.56*54
2024-09-14T01:41:55.6631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,1.29*7E
2024-09-14T01:41:56.6629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,1.12*79
2024-09-14T01:41:57.6626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,1.12*7E
2024-09-14T01:41:58.6469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,1.17*5A
2024-09-14T01:41:59.6491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,1.13*57
2024-09-14T01:42:00.6527054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,1.04*75
2024-09-14T01:42:01.6565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,1.09*74
2024-09-14T01:42:02.6589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,1.35*50
2024-09-14T01:42:03.6588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,1.65*53
2024-09-14T01:42:04.6585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,1.74*52
2024-09-14T01:42:05.6638853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,1.62*77
2024-09-14T01:42:06.6637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,1.39*74
2024-09-14T01:42:07.6479348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,1.08*58
2024-09-14T01:42:08.6477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,0.67*54
2024-09-14T01:42:09.6631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,0.40*7E
2024-09-14T01:42:10.6515187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,0.42*7F
2024-09-14T01:42:11.6513202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,0.72*55
2024-09-14T01:42:12.6510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,1.05*51
2024-09-14T01:42:13.6509153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,1.23*76
2024-09-14T01:42:14.6507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,1.31*71
2024-09-14T01:42:15.6504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,1.35*7C
2024-09-14T01:42:16.6503501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,1.23*70
2024-09-14T01:42:17.6540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,1.04*75
2024-09-14T01:42:18.6537540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,1.00*7E
2024-09-14T01:42:19.6597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,0.99*7F
2024-09-14T01:42:20.6596151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,0.95*72
2024-09-14T01:42:21.6478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,0.83*59
2024-09-14T01:42:22.6632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,0.68*74
2024-09-14T01:42:23.6630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,0.63*79
2024-09-14T01:42:24.6628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,0.83*70
2024-09-14T01:42:25.6470669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,1.16*51
2024-09-14T01:42:26.6467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,1.37*58
2024-09-14T01:42:27.6622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,1.46*7B
2024-09-14T01:42:28.6621190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,1.41*71
2024-09-14T01:42:29.6617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,1.25*7F
2024-09-14T01:42:30.6616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,0.98*77
2024-09-14T01:42:31.6615072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,0.89*5C
2024-09-14T01:42:32.6612228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,1.12*5E
2024-09-14T01:42:33.6610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,1.39*51
2024-09-14T01:42:34.6609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,1.61*7C
2024-09-14T01:42:35.6606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,1.79*71
2024-09-14T01:42:36.6605009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,1.84*71
2024-09-14T01:42:37.6602653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,1.67*77
2024-09-14T01:42:38.6600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,1.39*78
2024-09-14T01:42:39.6598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,1.34*7C
2024-09-14T01:42:40.6597292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,1.61*50
2024-09-14T01:42:41.6594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,1.90*5E
2024-09-14T01:42:42.6592543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,1.84*76
2024-09-14T01:42:43.6590933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,1.60*79
2024-09-14T01:42:44.6589113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,1.42*71
2024-09-14T01:42:45.6587208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,1.32*76
2024-09-14T01:42:46.6584927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,1.38*59
2024-09-14T01:42:47.6583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,1.58*51
2024-09-14T01:42:48.6581203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,1.64*7E
2024-09-14T01:42:49.6579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,1.41*56
2024-09-14T01:42:50.6576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,1.09*59
2024-09-14T01:42:51.6575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,0.85*7F
2024-09-14T01:42:52.6573055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,0.60*70
2024-09-14T01:42:53.6571265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,0.34*52
2024-09-14T01:42:54.6569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,0.08*5D
2024-09-14T01:42:55.6567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,359.65*71
2024-09-14T01:42:56.6566068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,359.09*5C
2024-09-14T01:42:57.6563390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,358.54*58
2024-09-14T01:42:58.6560977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,358.11*59
2024-09-14T01:42:59.6558472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,357.74*73
2024-09-14T01:43:00.6556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,357.30*76
2024-09-14T01:43:01.6556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,356.79*54
2024-09-14T01:43:02.6619366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,356.46*50
2024-09-14T01:43:03.6617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,356.49*54
2024-09-14T01:43:04.6615095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,356.62*57
2024-09-14T01:43:05.6614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,356.52*54
2024-09-14T01:43:06.6611786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,356.27*7C
2024-09-14T01:43:07.6609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,356.06*75
2024-09-14T01:43:08.6645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,355.96*78
2024-09-14T01:43:09.6540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,356.04*57
2024-09-14T01:43:10.6538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,356.18*76
2024-09-14T01:43:11.6536048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,356.17*7D
2024-09-14T01:43:12.6534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,356.08*51
2024-09-14T01:43:13.6532380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,356.01*70
2024-09-14T01:43:14.6530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,355.78*70
2024-09-14T01:43:15.6528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,355.45*78
2024-09-14T01:43:16.6527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,355.41*57
2024-09-14T01:43:17.6524735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,355.66*57
2024-09-14T01:43:18.6522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,356.01*51
2024-09-14T01:43:19.6520432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,356.26*70
2024-09-14T01:43:20.6548448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,356.16*51
2024-09-14T01:43:21.6516638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,355.81*72
2024-09-14T01:43:22.6514562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,355.48*7F
2024-09-14T01:43:23.6512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,355.42*5E
2024-09-14T01:43:24.6511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,355.62*5A
2024-09-14T01:43:25.6531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,355.87*5A
2024-09-14T01:43:26.6605396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,356.03*54
2024-09-14T01:43:27.6603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,356.09*76
2024-09-14T01:43:28.6602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,356.15*72
2024-09-14T01:43:29.6638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,356.15*79
2024-09-14T01:43:30.6636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,356.06*78
2024-09-14T01:43:31.6635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,355.96*7E
2024-09-14T01:43:32.6632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,355.80*76
2024-09-14T01:43:33.6630413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,355.77*52
2024-09-14T01:43:34.6628284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,355.85*50
2024-09-14T01:43:35.6626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,355.87*7A
2024-09-14T01:43:36.6624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,355.91*70
2024-09-14T01:43:37.6622020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,355.96*76
2024-09-14T01:43:38.6620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,356.09*70
2024-09-14T01:43:39.6619124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,356.18*75
2024-09-14T01:43:40.6616506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,356.18*7A
2024-09-14T01:43:41.6614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,356.10*7B
2024-09-14T01:43:42.6612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,355.99*78
2024-09-14T01:43:43.6612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,355.96*72
2024-09-14T01:43:44.6609691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,356.11*54
2024-09-14T01:43:45.6608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,356.31*52
2024-09-14T01:43:46.6606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,356.44*7C
2024-09-14T01:43:47.6603657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,356.34*5B
2024-09-14T01:43:48.6602014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,355.95*53
2024-09-14T01:43:49.6600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,355.60*75
2024-09-14T01:43:50.6597977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,355.54*7F
2024-09-14T01:43:51.6596425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,355.74*57
2024-09-14T01:43:52.6592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,356.06*59
2024-09-14T01:43:53.6617209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,356.29*5E
2024-09-14T01:43:54.6615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,356.45*50
2024-09-14T01:43:55.6612925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,356.58*7C
2024-09-14T01:43:56.6551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,356.60*7A
2024-09-14T01:43:57.6549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,356.39*7B
2024-09-14T01:43:58.6548777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,356.11*71
2024-09-14T01:43:59.6546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,355.98*71
2024-09-14T01:44:00.6544224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,356.10*5B
2024-09-14T01:44:01.6542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,356.36*5F
2024-09-14T01:44:02.6539776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,356.45*7C
2024-09-14T01:44:03.6538555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,356.19*5A
2024-09-14T01:44:04.6536259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,355.89*79
2024-09-14T01:44:05.6535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,355.94*70
2024-09-14T01:44:06.6532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,356.24*5A
2024-09-14T01:44:07.6529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,356.46*57
2024-09-14T01:44:08.6528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,356.47*7A
2024-09-14T01:44:09.6527601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,356.25*50
2024-09-14T01:44:10.6524429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,355.97*50
2024-09-14T01:44:11.6522426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,355.82*70
2024-09-14T01:44:12.6520368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,355.69*51
2024-09-14T01:44:13.6518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,355.70*51
2024-09-14T01:44:14.6516425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,355.76*5B
2024-09-14T01:44:15.6670463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,355.69*74
2024-09-14T01:44:16.6511926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,355.64*5C
2024-09-14T01:44:17.6666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,355.81*7D
2024-09-14T01:44:18.6508442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,356.08*55
2024-09-14T01:44:19.6506405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,356.19*5A
2024-09-14T01:44:20.6660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,356.30*7C
2024-09-14T01:44:21.6658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,356.37*7A
2024-09-14T01:44:22.6657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,356.25*7C
2024-09-14T01:44:23.6498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,356.17*7F
2024-09-14T01:44:24.6496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,356.21*7C
2024-09-14T01:44:25.6494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,356.29*5E
2024-09-14T01:44:26.6648736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,356.39*5F
2024-09-14T01:44:27.6646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,356.49*70
2024-09-14T01:44:28.6644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,356.48*73
2024-09-14T01:44:29.6641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,356.33*73
2024-09-14T01:44:30.6640673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,356.20*5D
2024-09-14T01:44:31.6638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,356.04*55
2024-09-14T01:44:32.6690948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,355.91*5B
2024-09-14T01:44:33.6633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,355.95*76
2024-09-14T01:44:34.6632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,356.13*54
2024-09-14T01:44:35.6630879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,356.29*55
2024-09-14T01:44:36.6628285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,356.30*5D
2024-09-14T01:44:37.6626396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,356.22*71
2024-09-14T01:44:38.6651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,356.16*7B
2024-09-14T01:44:39.6650437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,356.19*75
2024-09-14T01:44:40.6491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,356.28*71
2024-09-14T01:44:41.6490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,356.33*7B
2024-09-14T01:44:42.6643714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,356.20*50
2024-09-14T01:44:43.6668032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,356.06*77
2024-09-14T01:44:44.6640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,356.05*7D
2024-09-14T01:44:45.6637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,356.22*7A
2024-09-14T01:44:46.6635727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,356.37*55
2024-09-14T01:44:47.6634332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,356.38*57
2024-09-14T01:44:48.6632140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,356.35*58
2024-09-14T01:44:49.6629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,356.27*55
2024-09-14T01:44:50.6647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,356.12*79
2024-09-14T01:44:51.6646403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,355.95*72
2024-09-14T01:44:52.6643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,355.88*70
2024-09-14T01:44:53.6642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,355.98*5D
2024-09-14T01:44:54.6640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,356.12*52
2024-09-14T01:44:55.6638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,356.19*5D
2024-09-14T01:44:56.6522483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,356.23*7B
2024-09-14T01:44:57.6520232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,356.30*7F
2024-09-14T01:44:58.6635055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,356.37*73
2024-09-14T01:44:59.6633363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,356.40*57
2024-09-14T01:45:00.6630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,356.40*7A
2024-09-14T01:45:01.6628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,356.41*57
2024-09-14T01:45:02.6626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,356.31*71
2024-09-14T01:45:03.6624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,356.19*73
2024-09-14T01:45:04.6622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,356.21*7E
2024-09-14T01:45:05.6620341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,356.26*55
2024-09-14T01:45:06.6618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,356.38*51
2024-09-14T01:45:07.6615700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,356.70*57
2024-09-14T01:45:08.6614324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,356.88*72
2024-09-14T01:45:09.6613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,356.67*74
2024-09-14T01:45:10.6610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,356.34*7E
2024-09-14T01:45:11.6608595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,356.35*73
2024-09-14T01:45:12.6606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,356.68*52
2024-09-14T01:45:13.6604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,356.93*56
2024-09-14T01:45:14.6602097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,356.92*74
2024-09-14T01:45:15.6601274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,356.70*52
2024-09-14T01:45:16.6598555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,356.41*71
2024-09-14T01:45:17.6633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,356.20*7B
2024-09-14T01:45:18.6631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,356.19*57
2024-09-14T01:45:19.6629138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,356.39*57
2024-09-14T01:45:20.6627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,356.50*51
2024-09-14T01:45:21.6625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,356.37*55
2024-09-14T01:45:22.6623103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,356.16*7B
2024-09-14T01:45:23.6643242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,355.95*70
2024-09-14T01:45:24.6641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,355.80*76
2024-09-14T01:45:25.6638772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,355.82*51
2024-09-14T01:45:26.6637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,355.89*57
2024-09-14T01:45:27.6635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,355.97*5C
2024-09-14T01:45:28.6633230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,355.95*76
2024-09-14T01:45:29.6631090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,355.73*79
2024-09-14T01:45:30.6632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,355.46*79
2024-09-14T01:45:31.6629868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,355.40*7D
2024-09-14T01:45:32.6628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,355.51*50
2024-09-14T01:45:33.6606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,355.69*5A
2024-09-14T01:45:34.6512345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,355.90*55
2024-09-14T01:45:35.6666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,356.11*74
2024-09-14T01:45:36.6664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,356.29*7A
2024-09-14T01:45:37.6662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,356.23*71
2024-09-14T01:45:38.6660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,355.94*72
2024-09-14T01:45:39.6658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,355.72*76
2024-09-14T01:45:40.6657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,355.73*74
2024-09-14T01:45:41.6654932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,355.84*59
2024-09-14T01:45:42.6518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,355.91*53
2024-09-14T01:45:43.6517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,356.05*53
2024-09-14T01:45:44.6672049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,356.33*75
2024-09-14T01:45:45.6669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,356.52*7F
2024-09-14T01:45:46.6549685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,356.52*76
2024-09-14T01:45:47.6573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,356.47*7F
2024-09-14T01:45:48.6571387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,356.39*7D
2024-09-14T01:45:49.6570323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,356.21*7D
2024-09-14T01:45:50.6567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,356.11*7E
2024-09-14T01:45:51.6565396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,356.39*5F
2024-09-14T01:45:52.6562890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,356.80*5F
2024-09-14T01:45:53.6561964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,356.90*5D
2024-09-14T01:45:54.6559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,356.66*7C
2024-09-14T01:45:55.6557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,356.39*73
2024-09-14T01:45:56.6555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,356.34*7A
2024-09-14T01:45:57.6553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,356.49*59
2024-09-14T01:45:58.6551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,356.65*57
2024-09-14T01:45:59.6549918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,356.68*5F
2024-09-14T01:46:00.6605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,356.61*55
2024-09-14T01:46:01.6603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,356.59*71
2024-09-14T01:46:02.6634616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,356.61*79
2024-09-14T01:46:03.6632079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,356.57*7F
2024-09-14T01:46:04.6630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,356.53*54
2024-09-14T01:46:05.6666573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,356.56*5D
2024-09-14T01:46:06.6663489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,356.51*55
2024-09-14T01:46:07.6506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,356.36*54
2024-09-14T01:46:08.6660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,356.20*71
2024-09-14T01:46:09.6658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,356.18*5C
2024-09-14T01:46:10.6520829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,356.31*50
2024-09-14T01:46:11.6519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,356.42*5F
2024-09-14T01:46:12.6673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,356.29*78
2024-09-14T01:46:13.6578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,355.89*5F
2024-09-14T01:46:14.6576237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,355.57*5D
2024-09-14T01:46:15.6575006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,355.63*7F
2024-09-14T01:46:16.6572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,355.93*5E
2024-09-14T01:46:17.6570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,356.24*58
2024-09-14T01:46:18.6572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,356.34*75
2024-09-14T01:46:19.6569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,356.22*71
2024-09-14T01:46:20.6612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,356.14*7A
2024-09-14T01:46:21.6544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,356.12*7F
2024-09-14T01:46:22.6543620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,356.04*59
2024-09-14T01:46:23.6542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,356.16*51
2024-09-14T01:46:24.6539828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,356.40*51
2024-09-14T01:46:25.6538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,356.37*78
2024-09-14T01:46:26.6535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,356.18*76
2024-09-14T01:46:27.6574839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,356.13*76
2024-09-14T01:46:28.6573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,356.14*7C
2024-09-14T01:46:29.6571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,356.09*5C
2024-09-14T01:46:30.6569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,356.05*5F
2024-09-14T01:46:31.6567840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,356.17*5A
2024-09-14T01:46:32.6566774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,356.37*71
2024-09-14T01:46:33.6563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,356.49*7D
2024-09-14T01:46:34.6561993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,356.35*75
2024-09-14T01:46:35.6646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,355.97*5D
2024-09-14T01:46:36.6677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,355.56*73
2024-09-14T01:46:37.6675302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,355.55*74
2024-09-14T01:46:38.6597404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,355.87*5C
2024-09-14T01:46:39.6596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,356.14*5E
2024-09-14T01:46:40.6593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,356.33*75
2024-09-14T01:46:41.6591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,356.45*7E
2024-09-14T01:46:42.6589948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,356.49*78
2024-09-14T01:46:43.6588014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,356.41*7C
2024-09-14T01:46:44.6585814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,356.31*7C
2024-09-14T01:46:45.6584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,356.32*55
2024-09-14T01:46:46.6581314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,356.38*7C
2024-09-14T01:46:47.6580693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,356.43*7F
2024-09-14T01:46:48.6578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,356.34*74
2024-09-14T01:46:49.6576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,356.22*7F
2024-09-14T01:46:50.6574506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,356.19*78
2024-09-14T01:46:51.6572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,356.23*59
2024-09-14T01:46:52.6570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,356.30*54
2024-09-14T01:46:53.6628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,356.33*72
2024-09-14T01:46:54.6627381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,356.26*78
2024-09-14T01:46:55.6625075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,356.15*74
2024-09-14T01:46:56.6623245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,356.12*74
2024-09-14T01:46:57.6620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,356.15*5D
2024-09-14T01:46:58.6618658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,356.16*5E
2024-09-14T01:46:59.6617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,356.10*79
2024-09-14T01:47:00.6614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,356.03*53
2024-09-14T01:47:01.6613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,356.02*50
2024-09-14T01:47:02.6611292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,356.01*55
2024-09-14T01:47:03.6609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,355.97*77
2024-09-14T01:47:04.6607349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,356.04*74
2024-09-14T01:47:05.6607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,356.27*78
2024-09-14T01:47:06.6603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,356.41*7F
2024-09-14T01:47:07.6602225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,356.31*50
2024-09-14T01:47:08.6600138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,356.07*52
2024-09-14T01:47:09.6631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,355.95*75
2024-09-14T01:47:10.6632221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,356.09*7B
2024-09-14T01:47:11.6628083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,356.25*55
2024-09-14T01:47:12.6626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,356.31*51
2024-09-14T01:47:13.6624368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,356.29*76
2024-09-14T01:47:14.6621887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,356.26*58
2024-09-14T01:47:15.6620184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,356.17*7E
2024-09-14T01:47:16.6618025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,356.12*50
2024-09-14T01:47:17.6647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,356.15*7C
2024-09-14T01:47:18.6645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,356.11*77
2024-09-14T01:47:19.6646509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,356.06*78
2024-09-14T01:47:20.6664329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,356.03*7E
2024-09-14T01:47:21.6661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,356.04*52
2024-09-14T01:47:22.6660069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,356.26*51
2024-09-14T01:47:23.6524311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,356.59*5E
2024-09-14T01:47:24.6521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,356.63*7C
2024-09-14T01:47:25.6577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,356.39*76
2024-09-14T01:47:26.6575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,356.20*7F
2024-09-14T01:47:27.6573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,356.04*7D
2024-09-14T01:47:28.6571287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,355.89*51
2024-09-14T01:47:29.6569754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,356.03*59
2024-09-14T01:47:30.6567824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,356.27*7D
2024-09-14T01:47:31.6566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,356.29*53
2024-09-14T01:47:32.6563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,356.14*7E
2024-09-14T01:47:33.6561047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,356.07*78
2024-09-14T01:47:34.6560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,356.20*77
2024-09-14T01:47:35.6557807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,356.41*58
2024-09-14T01:47:36.6555909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,356.48*5F
2024-09-14T01:47:37.6554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,356.49*7F
2024-09-14T01:47:38.6552747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,356.57*73
2024-09-14T01:47:39.6549535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,356.48*72
2024-09-14T01:47:40.6615980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,356.21*7D
2024-09-14T01:47:41.6545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,356.12*76
2024-09-14T01:47:42.6543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,356.30*56
2024-09-14T01:47:43.6541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,356.46*5D
2024-09-14T01:47:44.6539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,356.42*70
2024-09-14T01:47:45.6537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,356.34*76
2024-09-14T01:47:46.6556320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,356.33*7C
2024-09-14T01:47:47.6618144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,356.33*71
2024-09-14T01:47:48.6615148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,356.37*75
2024-09-14T01:47:49.6613235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,356.39*5E
2024-09-14T01:47:50.6611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,356.26*78
2024-09-14T01:47:51.6609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,356.12*73
2024-09-14T01:47:52.6607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,355.98*7A
2024-09-14T01:47:53.6605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,355.82*7C
2024-09-14T01:47:54.6603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,355.78*5E
2024-09-14T01:47:55.6600955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,355.80*58
2024-09-14T01:47:56.6517118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,355.78*5F
2024-09-14T01:47:57.6670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,355.85*74
2024-09-14T01:47:58.6668683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,355.98*77
2024-09-14T01:47:59.6666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,356.05*76
2024-09-14T01:48:00.6665307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,356.06*78
2024-09-14T01:48:01.6662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,356.14*74
2024-09-14T01:48:02.6661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,356.26*78
2024-09-14T01:48:03.6658542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,356.35*7B
2024-09-14T01:48:04.6656844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,356.34*77
2024-09-14T01:48:05.6654762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,356.21*7E
2024-09-14T01:48:06.6653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,356.13*7E
2024-09-14T01:48:07.6582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,356.13*71
2024-09-14T01:48:08.6580701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,356.28*58
2024-09-14T01:48:09.6560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,356.36*56
2024-09-14T01:48:10.6559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,356.38*71
2024-09-14T01:48:11.6558235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,356.49*7E
2024-09-14T01:48:12.6555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,356.59*72
2024-09-14T01:48:13.6553510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,356.58*70
2024-09-14T01:48:14.6582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,356.52*7E
2024-09-14T01:48:15.6580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,356.43*7D
2024-09-14T01:48:16.6578600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,356.36*70
2024-09-14T01:48:17.6576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,356.44*77
2024-09-14T01:48:18.6643578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,356.51*74
2024-09-14T01:48:19.6642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,356.55*56
2024-09-14T01:48:20.6639831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,356.55*52
2024-09-14T01:48:21.6638572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,356.41*7F
2024-09-14T01:48:22.6635961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,356.40*78
2024-09-14T01:48:23.6633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,356.64*7A
2024-09-14T01:48:24.6631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,356.97*5E
2024-09-14T01:48:25.6630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,357.03*50
2024-09-14T01:48:26.6628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,356.80*53
2024-09-14T01:48:27.6626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,356.49*7F
2024-09-14T01:48:28.6625014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,356.35*72
2024-09-14T01:48:29.6656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,356.55*55
2024-09-14T01:48:30.6654742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,356.88*57
2024-09-14T01:48:31.6652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,356.94*54
2024-09-14T01:48:32.6649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,356.73*55
2024-09-14T01:48:33.6649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,356.58*75
2024-09-14T01:48:34.6646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,356.64*75
2024-09-14T01:48:35.6644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,356.72*51
2024-09-14T01:48:36.6642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,356.72*53
2024-09-14T01:48:37.6639955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,356.64*79
2024-09-14T01:48:38.6688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,356.67*71
2024-09-14T01:48:39.6685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,356.81*7B
2024-09-14T01:48:40.6528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,356.75*5B
2024-09-14T01:48:41.6526439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,356.50*57
2024-09-14T01:48:42.6548007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,356.25*7D
2024-09-14T01:48:43.6586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,356.07*77
2024-09-14T01:48:44.6584180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,356.02*7B
2024-09-14T01:48:45.6599653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,356.18*54
2024-09-14T01:48:46.6597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,356.39*57
2024-09-14T01:48:47.6595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,356.46*7C
2024-09-14T01:48:48.6593103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,356.46*57
2024-09-14T01:48:49.6590619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,356.49*79
2024-09-14T01:48:50.6589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,356.47*7D
2024-09-14T01:48:51.6615073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,356.35*79
2024-09-14T01:48:52.6613289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,356.21*74
2024-09-14T01:48:53.6650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,356.17*7E
2024-09-14T01:48:54.6554224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,356.17*7A
2024-09-14T01:48:55.6552366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,356.13*57
2024-09-14T01:48:56.6635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,356.00*79
2024-09-14T01:48:57.6634044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,355.92*75
2024-09-14T01:48:58.6631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,355.96*78
2024-09-14T01:48:59.6631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,356.02*73
2024-09-14T01:49:00.6628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,356.00*57
2024-09-14T01:49:01.6626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,355.90*5A
2024-09-14T01:49:02.6624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,355.78*57
2024-09-14T01:49:03.6622534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,355.79*74
2024-09-14T01:49:04.6620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,355.82*70
2024-09-14T01:49:05.6618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,355.78*5B
2024-09-14T01:49:06.6616541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,355.73*7D
2024-09-14T01:49:07.6614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,355.76*77
2024-09-14T01:49:08.6612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,355.70*77
2024-09-14T01:49:09.6611199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,355.51*7D
2024-09-14T01:49:10.6608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,355.49*78
2024-09-14T01:49:11.6607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,355.63*5D
2024-09-14T01:49:12.6604649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,355.75*52
2024-09-14T01:49:13.6602711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,355.90*50
2024-09-14T01:49:14.6671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,355.86*7C
2024-09-14T01:49:15.6633787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,355.77*7F
2024-09-14T01:49:16.6631650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,355.82*75
2024-09-14T01:49:17.6657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,355.83*5E
2024-09-14T01:49:18.6656031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,355.91*55
2024-09-14T01:49:19.6654768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,356.02*57
2024-09-14T01:49:20.6653240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,356.10*7C
2024-09-14T01:49:21.6651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,356.09*74
2024-09-14T01:49:22.6648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,356.09*7A
2024-09-14T01:49:23.6646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,356.19*7C
2024-09-14T01:49:24.6644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,356.20*53
2024-09-14T01:49:25.6642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,356.15*56
2024-09-14T01:49:26.6640740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,356.28*5D
2024-09-14T01:49:27.6638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,356.57*53
2024-09-14T01:49:28.6665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,356.75*56
2024-09-14T01:49:29.6634514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,356.75*70
2024-09-14T01:49:30.6631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,356.67*79
2024-09-14T01:49:31.6667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,356.58*7A
2024-09-14T01:49:32.6665615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,356.51*7A
2024-09-14T01:49:33.6662630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,356.52*58
2024-09-14T01:49:34.6660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,356.72*5A
2024-09-14T01:49:35.6659479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,356.90*5F
2024-09-14T01:49:36.6657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,356.88*7B
2024-09-14T01:49:37.6685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,356.64*7E
2024-09-14T01:49:38.6582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,356.42*79
2024-09-14T01:49:39.6616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,356.33*50
2024-09-14T01:49:40.6614481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,356.41*55
2024-09-14T01:49:41.6612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,356.64*5B
2024-09-14T01:49:42.6610204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,356.89*79
2024-09-14T01:49:43.6608823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,357.05*79
2024-09-14T01:49:44.6607505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,357.00*7E
2024-09-14T01:49:45.6651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,356.76*71
2024-09-14T01:49:46.6542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,356.48*70
2024-09-14T01:49:47.6540294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,356.24*75
2024-09-14T01:49:48.6537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,356.17*55
2024-09-14T01:49:49.6536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,356.44*5D
2024-09-14T01:49:50.6534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,356.72*5A
2024-09-14T01:49:51.6532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,356.84*5E
2024-09-14T01:49:52.6686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,357.02*74
2024-09-14T01:49:53.6683360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,357.12*72
2024-09-14T01:49:54.6555212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,357.04*7E
2024-09-14T01:49:55.6646080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,356.90*70
2024-09-14T01:49:56.6643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,356.94*72
2024-09-14T01:49:57.6641338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,357.10*57
2024-09-14T01:49:58.6640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,357.02*7F
2024-09-14T01:49:59.6637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,356.76*73
2024-09-14T01:50:00.6676146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,356.65*75
2024-09-14T01:50:01.6674183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,356.72*71
2024-09-14T01:50:02.6671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,356.88*57
2024-09-14T01:50:03.6692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,356.97*56
2024-09-14T01:50:04.6668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,356.80*5F
2024-09-14T01:50:05.6666483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,356.62*7B
2024-09-14T01:50:06.6663923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,356.57*79
2024-09-14T01:50:07.6661805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,356.56*7D
2024-09-14T01:50:08.6660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,356.57*77
2024-09-14T01:50:09.6657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,356.66*57
2024-09-14T01:50:10.6655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,356.72*5D
2024-09-14T01:50:11.6677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,356.59*77
2024-09-14T01:50:12.6675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,356.36*75
2024-09-14T01:50:13.6674634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,356.18*75
2024-09-14T01:50:14.6672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,356.19*78
2024-09-14T01:50:15.6669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,356.26*5A
2024-09-14T01:50:16.6538523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,356.38*55
2024-09-14T01:50:17.6535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,356.44*50
2024-09-14T01:50:18.6534953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,356.41*79
2024-09-14T01:50:19.6553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,356.30*7A
2024-09-14T01:50:20.6686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,356.19*75
2024-09-14T01:50:21.6558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,356.20*5A
2024-09-14T01:50:22.6555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,356.29*52
2024-09-14T01:50:23.6554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,356.37*5F
2024-09-14T01:50:24.6551974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,356.40*7C
2024-09-14T01:50:25.6550093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,356.40*77
2024-09-14T01:50:26.6547358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,356.28*72
2024-09-14T01:50:27.6545759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,356.03*76
2024-09-14T01:50:28.6543780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,355.84*72
2024-09-14T01:50:29.6542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,355.84*70
2024-09-14T01:50:30.6696229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,355.98*77
2024-09-14T01:50:31.6538307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,356.20*55
2024-09-14T01:50:32.6536229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,356.35*5E
2024-09-14T01:50:33.6534230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,356.35*52
2024-09-14T01:50:34.6688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,356.30*7A
2024-09-14T01:50:35.6555553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,356.37*79
2024-09-14T01:50:36.6603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,356.41*70
2024-09-14T01:50:37.6563469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,356.29*75
2024-09-14T01:50:38.6599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,356.13*70
2024-09-14T01:50:39.6597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,355.90*7D
2024-09-14T01:50:40.6595899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,355.79*7A
2024-09-14T01:50:41.6613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,355.90*54
2024-09-14T01:50:42.6646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,356.01*57
2024-09-14T01:50:43.6644984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,355.98*7B
2024-09-14T01:50:44.6642881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,355.90*72
2024-09-14T01:50:45.6640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,356.01*7B
2024-09-14T01:50:46.6639776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,356.14*52
2024-09-14T01:50:47.6637300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,356.11*52
2024-09-14T01:50:48.6635016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,355.95*7D
2024-09-14T01:50:49.6652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,355.76*74
2024-09-14T01:50:50.6696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,355.60*74
2024-09-14T01:50:51.6694888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,355.50*7F
2024-09-14T01:50:52.6536127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,355.50*53
2024-09-14T01:50:53.6533604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,355.52*50
2024-09-14T01:50:54.6531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,355.43*53
2024-09-14T01:50:55.6548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,355.34*5D
2024-09-14T01:50:56.6684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,355.31*78
2024-09-14T01:50:57.6681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,355.32*70
2024-09-14T01:50:58.6680135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,355.42*7A
2024-09-14T01:50:59.6677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,355.47*54
2024-09-14T01:51:00.6676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,355.42*54
2024-09-14T01:51:01.6674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,355.35*74
2024-09-14T01:51:02.6548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,355.29*74
2024-09-14T01:51:03.6546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,355.27*7D
2024-09-14T01:51:04.6545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,355.29*70
2024-09-14T01:51:05.6592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,355.40*56
2024-09-14T01:51:06.6591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,355.52*5A
2024-09-14T01:51:07.6621005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,355.65*54
2024-09-14T01:51:08.6618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,355.63*7C
2024-09-14T01:51:09.6616695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,355.45*76
2024-09-14T01:51:10.6615533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,355.33*7F
2024-09-14T01:51:11.6612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,355.36*7D
2024-09-14T01:51:12.6610785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,355.45*57
2024-09-14T01:51:13.6609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,355.54*7C
2024-09-14T01:51:14.6606237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,355.50*7B
2024-09-14T01:51:15.6604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,355.47*78
2024-09-14T01:51:16.6603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,355.63*72
2024-09-14T01:51:17.6602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,355.89*54
2024-09-14T01:51:18.6599080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,356.14*5F
2024-09-14T01:51:19.6597366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,356.24*52
2024-09-14T01:51:20.6595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,356.22*56
2024-09-14T01:51:21.6645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,356.24*7A
2024-09-14T01:51:22.6681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,356.41*73
2024-09-14T01:51:23.6679589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,356.64*73
2024-09-14T01:51:24.6543206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,356.95*59
2024-09-14T01:51:25.6613592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,357.24*5C
2024-09-14T01:51:26.6611763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,357.48*72
2024-09-14T01:51:27.6610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,357.60*74
2024-09-14T01:51:28.6607745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,357.71*77
2024-09-14T01:51:29.6605679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,357.93*5D
2024-09-14T01:51:30.6603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,358.08*50
2024-09-14T01:51:31.6634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,358.05*72
2024-09-14T01:51:32.6631804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,358.05*79
2024-09-14T01:51:33.6630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,358.28*7B
2024-09-14T01:51:34.6628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,358.63*59
2024-09-14T01:51:35.6629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,358.74*5C
2024-09-14T01:51:36.6627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,358.51*71
2024-09-14T01:51:37.6624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,358.21*71
2024-09-14T01:51:38.6623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,358.15*71
2024-09-14T01:51:39.6649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,358.30*53
2024-09-14T01:51:40.6549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,358.52*56
2024-09-14T01:51:41.6617833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,358.65*54
2024-09-14T01:51:42.6615403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,358.71*72
2024-09-14T01:51:43.6613564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,358.71*7D
2024-09-14T01:51:44.6611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,358.63*70
2024-09-14T01:51:45.6609370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,358.43*7B
2024-09-14T01:51:46.6607110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,358.23*75
2024-09-14T01:51:47.6637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,358.32*52
2024-09-14T01:51:48.6635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,358.56*5A
2024-09-14T01:51:49.6633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,358.66*50
2024-09-14T01:51:50.6630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,358.72*7C
2024-09-14T01:51:51.6629328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,358.71*73
2024-09-14T01:51:52.6627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,358.62*77
2024-09-14T01:51:53.6625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,358.64*70
2024-09-14T01:51:54.6623007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,358.68*77
2024-09-14T01:51:55.6621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,358.58*5D
2024-09-14T01:51:56.6619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,358.39*54
2024-09-14T01:51:57.6618207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,358.32*74
2024-09-14T01:51:58.6615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,358.32*5A
2024-09-14T01:51:59.6613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,358.35*74
2024-09-14T01:52:00.6612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,358.42*7F
2024-09-14T01:52:01.6608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,358.41*7A
2024-09-14T01:52:02.6606993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,358.26*59
2024-09-14T01:52:03.6606678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,358.16*76
2024-09-14T01:52:04.6626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,358.20*59
2024-09-14T01:52:05.6624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,358.30*5F
2024-09-14T01:52:06.6622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,358.28*75
2024-09-14T01:52:07.6648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,358.19*74
2024-09-14T01:52:08.6646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,358.30*76
2024-09-14T01:52:09.6644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,358.58*55
2024-09-14T01:52:10.6672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,358.72*58
2024-09-14T01:52:11.6555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,358.65*5E
2024-09-14T01:52:12.6552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,358.53*55
2024-09-14T01:52:13.6584041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,358.49*78
2024-09-14T01:52:14.6602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,358.63*75
2024-09-14T01:52:15.6601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,358.75*5B
2024-09-14T01:52:16.6599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,358.70*52
2024-09-14T01:52:17.6596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,358.67*78
2024-09-14T01:52:18.6595098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,358.72*72
2024-09-14T01:52:19.6593104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,358.74*70
2024-09-14T01:52:20.6590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,358.63*73
2024-09-14T01:52:21.6588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,358.46*75
2024-09-14T01:52:22.6586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,358.61*7B
2024-09-14T01:52:23.6586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,359.01*5D
2024-09-14T01:52:24.6583937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,359.32*52
2024-09-14T01:52:25.6655509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,359.37*5B
2024-09-14T01:52:26.6653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,359.18*50
2024-09-14T01:52:27.6651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,358.94*7E
2024-09-14T01:52:28.6650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,358.76*76
2024-09-14T01:52:29.6648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,358.67*5F
2024-09-14T01:52:30.6646448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,358.82*55
2024-09-14T01:52:31.6644365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,358.94*55
2024-09-14T01:52:32.6642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,358.94*73
2024-09-14T01:52:33.6660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,358.85*7D
2024-09-14T01:52:34.6690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,358.87*78
2024-09-14T01:52:35.6557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,358.99*77
2024-09-14T01:52:36.6555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,359.04*57
2024-09-14T01:52:37.6554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,359.00*5A
2024-09-14T01:52:38.6550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,358.92*75
2024-09-14T01:52:39.6706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,358.77*7A
2024-09-14T01:52:40.6702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,358.65*74
2024-09-14T01:52:41.6700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,358.59*78
2024-09-14T01:52:42.6543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,358.58*50
2024-09-14T01:52:43.6539939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,358.65*58
2024-09-14T01:52:44.6610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,358.70*5D
2024-09-14T01:52:45.6608716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,358.54*71
2024-09-14T01:52:46.6606136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,358.24*73
2024-09-14T01:52:47.6605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,358.07*77
2024-09-14T01:52:48.6602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,358.03*58
2024-09-14T01:52:49.6600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,358.11*5B
2024-09-14T01:52:50.6598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,358.19*56
2024-09-14T01:52:51.6621060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,358.20*77
2024-09-14T01:52:52.6619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,358.20*74
2024-09-14T01:52:53.6617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,358.15*77
2024-09-14T01:52:54.6615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,357.88*76
2024-09-14T01:52:55.6613542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,357.53*7D
2024-09-14T01:52:56.6666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,357.40*54
2024-09-14T01:52:57.6664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,357.47*59
2024-09-14T01:52:58.6662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,357.64*5C
2024-09-14T01:52:59.6661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,357.74*76
2024-09-14T01:53:00.6658828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,357.68*5A
2024-09-14T01:53:01.6569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,357.56*7D
2024-09-14T01:53:02.6567633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,357.45*7A
2024-09-14T01:53:03.6565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,357.34*7F
2024-09-14T01:53:04.6563739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,357.41*55
2024-09-14T01:53:05.6562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,357.73*5A
2024-09-14T01:53:06.6560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,358.02*70
2024-09-14T01:53:07.6612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,357.97*54
2024-09-14T01:53:08.6609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,357.77*71
2024-09-14T01:53:09.6607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,357.64*78
2024-09-14T01:53:10.6605638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,357.66*78
2024-09-14T01:53:11.6603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,357.88*5C
2024-09-14T01:53:12.6685815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,358.20*54
2024-09-14T01:53:13.6684347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,358.46*57
2024-09-14T01:53:14.6681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,358.62*75
2024-09-14T01:53:15.6680661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,358.69*74
2024-09-14T01:53:16.6678158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,358.61*74
2024-09-14T01:53:17.6623102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,358.42*7B
2024-09-14T01:53:18.6657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,358.36*74
2024-09-14T01:53:19.6656546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,358.53*5E
2024-09-14T01:53:20.6654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,358.71*5F
2024-09-14T01:53:21.6652428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,358.71*5D
2024-09-14T01:53:22.6650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,358.66*7C
2024-09-14T01:53:23.6675889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,358.68*78
2024-09-14T01:53:24.6674003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,358.71*72
2024-09-14T01:53:25.6702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,358.77*7F
2024-09-14T01:53:26.6571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,358.76*78
2024-09-14T01:53:27.6590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,358.56*5F
2024-09-14T01:53:28.6589550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,358.37*5E
2024-09-14T01:53:29.6605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,358.37*72
2024-09-14T01:53:30.6605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,358.44*52
2024-09-14T01:53:31.6601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,358.42*5F
2024-09-14T01:53:32.6623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,358.33*76
2024-09-14T01:53:33.6663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,358.37*74
2024-09-14T01:53:34.6661424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,358.44*71
2024-09-14T01:53:35.6659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,358.38*55
2024-09-14T01:53:36.6657828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,358.22*5E
2024-09-14T01:53:37.6656555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,358.01*50
2024-09-14T01:53:38.6657425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,357.72*73
2024-09-14T01:53:39.6707816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,357.53*71
2024-09-14T01:53:40.6550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,357.68*5A
2024-09-14T01:53:41.6547317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,357.95*53
2024-09-14T01:53:42.6545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,358.03*53
2024-09-14T01:53:43.6543749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,357.97*54
2024-09-14T01:53:44.6697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,357.79*53
2024-09-14T01:53:45.6695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,357.55*5F
2024-09-14T01:53:46.6693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,357.44*70
2024-09-14T01:53:47.6694400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,357.45*59
2024-09-14T01:53:48.6692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,357.52*5D
2024-09-14T01:53:49.6535422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,357.55*56
2024-09-14T01:53:50.6585751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,357.47*78
2024-09-14T01:53:51.6583569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,357.40*50
2024-09-14T01:53:52.6583087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,357.40*50
2024-09-14T01:53:53.6579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,357.34*7A
2024-09-14T01:53:54.6578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,357.19*72
2024-09-14T01:53:55.6576982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,357.16*79
2024-09-14T01:53:56.6573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,357.23*54
2024-09-14T01:53:57.6572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,357.35*54
2024-09-14T01:53:58.6569964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,357.47*5A
2024-09-14T01:53:59.6567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,357.50*7F
2024-09-14T01:54:00.6565889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,357.45*51
2024-09-14T01:54:01.6563746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,357.29*5E
2024-09-14T01:54:02.6562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,357.09*74
2024-09-14T01:54:03.6560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,356.96*73
2024-09-14T01:54:04.6557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,356.97*5D
2024-09-14T01:54:05.6556301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,357.13*53
2024-09-14T01:54:06.6553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,357.27*52
2024-09-14T01:54:07.6551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,357.30*7A
2024-09-14T01:54:08.6706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,357.26*7A
2024-09-14T01:54:09.6703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,357.22*71
2024-09-14T01:54:10.6702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,357.22*7B
2024-09-14T01:54:11.6569950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,357.38*50
2024-09-14T01:54:12.6567319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,357.52*50
2024-09-14T01:54:13.6564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,357.46*56
2024-09-14T01:54:14.6561649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,357.38*5C
2024-09-14T01:54:15.6615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,357.27*5A
2024-09-14T01:54:16.6636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,357.26*77
2024-09-14T01:54:17.6542081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,357.41*53
2024-09-14T01:54:18.6540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,357.52*59
2024-09-14T01:54:19.6560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,357.58*54
2024-09-14T01:54:20.6558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,357.56*73
2024-09-14T01:54:21.6579544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,357.55*78
2024-09-14T01:54:22.6576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,357.72*7B
2024-09-14T01:54:23.6574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,357.96*5C
2024-09-14T01:54:24.6573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,358.14*51
2024-09-14T01:54:25.6571551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,358.25*54
2024-09-14T01:54:26.6613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,358.27*71
2024-09-14T01:54:27.6611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,358.27*73
2024-09-14T01:54:28.6609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,358.24*7B
2024-09-14T01:54:29.6608797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,358.11*7F
2024-09-14T01:54:30.6605413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,358.02*76
2024-09-14T01:54:31.6603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,357.99*7F
2024-09-14T01:54:32.6601217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,358.19*5E
2024-09-14T01:54:33.6599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,358.58*5B
2024-09-14T01:54:34.6598622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,358.74*5C
2024-09-14T01:54:35.6595739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,358.62*7A
2024-09-14T01:54:36.6593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,358.50*7F
2024-09-14T01:54:37.6593387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,358.55*79
2024-09-14T01:54:38.6589682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,358.62*77
2024-09-14T01:54:39.6589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,358.59*5A
2024-09-14T01:54:40.6586338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,358.56*78
2024-09-14T01:54:41.6610289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,358.52*54
2024-09-14T01:54:42.6627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,358.34*5A
2024-09-14T01:54:43.6651983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,358.17*78
2024-09-14T01:54:44.6650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,358.15*72
2024-09-14T01:54:45.6647881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,358.24*7E
2024-09-14T01:54:46.6645787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,358.22*70
2024-09-14T01:54:47.6644116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,358.26*76
2024-09-14T01:54:48.6642022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,358.49*79
2024-09-14T01:54:49.6640434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,358.64*54
2024-09-14T01:54:50.6638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,358.63*58
2024-09-14T01:54:51.6636357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,358.59*70
2024-09-14T01:54:52.6634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,358.43*78
2024-09-14T01:54:53.6678523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,358.21*75
2024-09-14T01:54:54.6675767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,358.13*50
2024-09-14T01:54:55.6674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,358.38*5F
2024-09-14T01:54:56.6671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,358.57*54
2024-09-14T01:54:57.6670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,358.53*70
2024-09-14T01:54:58.6668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,358.43*76
2024-09-14T01:54:59.6685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,358.44*7F
2024-09-14T01:55:00.6684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,358.56*5D
2024-09-14T01:55:01.6681399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,358.60*5D
2024-09-14T01:55:02.6680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,358.51*55
2024-09-14T01:55:03.6678342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,358.41*77
2024-09-14T01:55:04.6616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,358.37*77
2024-09-14T01:55:05.6642122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,358.33*7F
2024-09-14T01:55:06.6557629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,358.22*58
2024-09-14T01:55:07.6556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,358.14*59
2024-09-14T01:55:08.6553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,358.25*5C
2024-09-14T01:55:09.6551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,358.45*58
2024-09-14T01:55:10.6610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,358.46*73
2024-09-14T01:55:11.6608190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,358.33*74
2024-09-14T01:55:12.6606053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,358.14*75
2024-09-14T01:55:13.6604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,358.06*75
2024-09-14T01:55:14.6602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,358.27*55
2024-09-14T01:55:15.6601029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,358.60*5C
2024-09-14T01:55:16.6598952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,358.66*71
2024-09-14T01:55:17.6597091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,358.38*54
2024-09-14T01:55:18.6594497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,358.18*7C
2024-09-14T01:55:19.6592323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,358.21*70
2024-09-14T01:55:20.6591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,358.34*5E
2024-09-14T01:55:21.6588933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,358.48*50
2024-09-14T01:55:22.6586889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,358.68*54
2024-09-14T01:55:23.6584669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,358.89*54
2024-09-14T01:55:24.6582475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,358.83*5F
2024-09-14T01:55:25.6580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,358.54*56
2024-09-14T01:55:26.6579384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,358.27*75
2024-09-14T01:55:27.6576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,358.10*79
2024-09-14T01:55:28.6575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,358.16*71
2024-09-14T01:55:29.6573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,358.45*5F
2024-09-14T01:55:30.6570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,358.69*5E
2024-09-14T01:55:31.6626022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,358.72*5A
2024-09-14T01:55:32.6623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,358.63*5D
2024-09-14T01:55:33.6621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,358.49*78
2024-09-14T01:55:34.6619332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,358.36*74
2024-09-14T01:55:35.6616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,358.39*56
2024-09-14T01:55:36.6615525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,358.52*5F
2024-09-14T01:55:37.6612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,358.59*52
2024-09-14T01:55:38.6611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,358.61*72
2024-09-14T01:55:39.6648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,358.48*7C
2024-09-14T01:55:40.6646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,358.24*77
2024-09-14T01:55:41.6690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,358.16*79
2024-09-14T01:55:42.6688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,358.18*5F
2024-09-14T01:55:43.6686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,358.30*5F
2024-09-14T01:55:44.6684512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,358.45*5F
2024-09-14T01:55:45.6683596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,358.41*7E
2024-09-14T01:55:46.6680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,358.31*77
2024-09-14T01:55:47.6678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,358.41*77
2024-09-14T01:55:48.6676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,358.58*54
2024-09-14T01:55:49.6674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,358.52*52
2024-09-14T01:55:50.6672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,358.18*50
2024-09-14T01:55:51.6670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,357.89*52
2024-09-14T01:55:52.6668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,357.87*70
2024-09-14T01:55:53.6666381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,358.09*5C
2024-09-14T01:55:54.6664278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,358.29*55
2024-09-14T01:55:55.6662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,358.34*5B
2024-09-14T01:55:56.6569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,358.27*7A
2024-09-14T01:55:57.6565263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,358.15*77
2024-09-14T01:55:58.6720158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,358.12*7B
2024-09-14T01:55:59.6562400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,358.12*5B
2024-09-14T01:56:00.6559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,358.11*58
2024-09-14T01:56:01.6557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,358.11*5A
2024-09-14T01:56:02.6711376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,358.10*73
2024-09-14T01:56:03.6576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,358.03*7B
2024-09-14T01:56:04.6573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,357.78*7A
2024-09-14T01:56:05.6571953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,357.51*75
2024-09-14T01:56:06.6601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,357.50*74
2024-09-14T01:56:07.6598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,357.66*50
2024-09-14T01:56:08.6596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,357.73*5F
2024-09-14T01:56:09.6594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,357.78*57
2024-09-14T01:56:10.6592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,357.87*57
2024-09-14T01:56:11.6652075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,357.82*73
2024-09-14T01:56:12.6650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,357.57*7A
2024-09-14T01:56:13.6648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,357.38*71
2024-09-14T01:56:14.6645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,357.41*54
2024-09-14T01:56:15.6643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,357.63*5C
2024-09-14T01:56:16.6642241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,357.93*5C
2024-09-14T01:56:17.6639826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,358.11*55
2024-09-14T01:56:18.6662991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,358.07*5E
2024-09-14T01:56:19.6660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,357.89*7D
2024-09-14T01:56:20.6659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,357.65*78
2024-09-14T01:56:21.6656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,357.46*79
2024-09-14T01:56:22.6654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,357.53*5C
2024-09-14T01:56:23.6652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,357.77*5B
2024-09-14T01:56:24.6651508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,358.11*5F
2024-09-14T01:56:25.6648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,358.38*52
2024-09-14T01:56:26.6647108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,358.33*73
2024-09-14T01:56:27.6645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,358.09*74
2024-09-14T01:56:28.6643009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,357.87*79
2024-09-14T01:56:29.6641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,357.87*7C
2024-09-14T01:56:30.6639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,358.15*5A
2024-09-14T01:56:31.6638306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,358.38*54
2024-09-14T01:56:32.6634314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,358.33*5B
2024-09-14T01:56:33.6632904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,358.14*7E
2024-09-14T01:56:34.6630891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,358.03*7D
2024-09-14T01:56:35.6629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,358.02*78
2024-09-14T01:56:36.6627529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,358.07*57
2024-09-14T01:56:37.6624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,358.16*5B
2024-09-14T01:56:38.6623412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,358.28*56
2024-09-14T01:56:39.6621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,358.39*73
2024-09-14T01:56:40.6619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,358.44*74
2024-09-14T01:56:41.6617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,358.41*56
2024-09-14T01:56:42.6615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,358.27*54
2024-09-14T01:56:43.6674214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,358.01*78
2024-09-14T01:56:44.6672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,357.71*75
2024-09-14T01:56:45.6670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,357.57*7B
2024-09-14T01:56:46.6668099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,357.67*78
2024-09-14T01:56:47.6666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,357.91*7D
2024-09-14T01:56:48.6664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,358.11*77
2024-09-14T01:56:49.6662159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,358.26*72
2024-09-14T01:56:50.6660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,358.31*7A
2024-09-14T01:56:51.6658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,358.17*79
2024-09-14T01:56:52.6656771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,358.13*75
2024-09-14T01:56:53.6654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,358.27*53
2024-09-14T01:56:54.6680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,358.24*5F
2024-09-14T01:56:55.6582092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,358.10*59
2024-09-14T01:56:56.6580679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,358.08*51
2024-09-14T01:56:57.6578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,358.16*57
2024-09-14T01:56:58.6576128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,358.25*50
2024-09-14T01:56:59.6593266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,358.33*5C
2024-09-14T01:57:00.6591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,358.24*72
2024-09-14T01:57:01.6589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,358.11*78
2024-09-14T01:57:02.6587434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,358.11*75
2024-09-14T01:57:03.6585302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,358.13*72
2024-09-14T01:57:04.6583539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,358.10*5D
2024-09-14T01:57:05.6581319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,358.09*7F
2024-09-14T01:57:06.6579624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,358.07*77
2024-09-14T01:57:07.6617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,358.03*71
2024-09-14T01:57:08.6614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,357.98*7C
2024-09-14T01:57:09.6612026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,357.99*77
2024-09-14T01:57:10.6609573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,357.98*57
2024-09-14T01:57:11.6607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,357.94*5A
2024-09-14T01:57:12.6605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,357.97*5F
2024-09-14T01:57:13.6603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,358.08*5B
2024-09-14T01:57:14.6572171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,358.08*70
2024-09-14T01:57:15.6570684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,358.00*76
2024-09-14T01:57:16.6724534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,357.97*71
2024-09-14T01:57:17.6585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,358.02*5C
2024-09-14T01:57:18.6583153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,358.06*5D
2024-09-14T01:57:19.6581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,358.06*79
2024-09-14T01:57:20.6577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,358.01*76
2024-09-14T01:57:21.6577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,357.93*74
2024-09-14T01:57:22.6594327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,357.93*72
2024-09-14T01:57:23.6591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,358.00*54
2024-09-14T01:57:24.6590360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,358.02*52
2024-09-14T01:57:25.6587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,358.13*70
2024-09-14T01:57:26.6586258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,358.40*70
2024-09-14T01:57:27.6584450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,358.62*5A
2024-09-14T01:57:28.6582523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,358.68*76
2024-09-14T01:57:29.6642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,358.47*76
2024-09-14T01:57:30.6640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,358.17*7B
2024-09-14T01:57:31.6638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,358.12*7E
2024-09-14T01:57:32.6636183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,358.30*57
2024-09-14T01:57:33.6693894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,358.42*55
2024-09-14T01:57:34.6563210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,358.43*72
2024-09-14T01:57:35.6717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,358.40*71
2024-09-14T01:57:36.6715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,358.32*74
2024-09-14T01:57:37.6580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,358.23*74
2024-09-14T01:57:38.6578407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,358.31*7A
2024-09-14T01:57:39.6575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,358.53*55
2024-09-14T01:57:40.6574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,358.59*5E
2024-09-14T01:57:41.6603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,358.44*71
2024-09-14T01:57:42.6601201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,358.27*73
2024-09-14T01:57:43.6600400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,358.28*7A
2024-09-14T01:57:44.6596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,358.38*57
2024-09-14T01:57:45.6618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,358.40*5E
2024-09-14T01:57:46.6617003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,358.25*70
2024-09-14T01:57:47.6615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,358.14*78
2024-09-14T01:57:48.6614087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,358.25*7C
2024-09-14T01:57:49.6611841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,358.32*5C
2024-09-14T01:57:50.6608487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,358.23*73
2024-09-14T01:57:51.6608391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,358.23*71
2024-09-14T01:57:52.6605324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,358.40*5A
2024-09-14T01:57:53.6603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,358.53*52
2024-09-14T01:57:54.6601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,358.49*7D
2024-09-14T01:57:55.6600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,358.34*70
2024-09-14T01:57:56.6597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,358.23*7D
2024-09-14T01:57:57.6596442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,358.21*76
2024-09-14T01:57:58.6594112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,358.28*7D
2024-09-14T01:57:59.6591490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,358.33*7D
2024-09-14T01:58:00.6589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,358.36*72
2024-09-14T01:58:01.6587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,358.33*7E
2024-09-14T01:58:02.6585870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,358.18*71
2024-09-14T01:58:03.6583553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,358.10*7E
2024-09-14T01:58:04.6604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,358.23*54
2024-09-14T01:58:05.6634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,358.38*58
2024-09-14T01:58:06.6651837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,358.47*5C
2024-09-14T01:58:07.6651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,358.42*77
2024-09-14T01:58:08.6648583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,358.37*75
2024-09-14T01:58:09.6646903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,358.36*79
2024-09-14T01:58:10.6644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,358.30*5A
2024-09-14T01:58:11.6642695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,358.21*59
2024-09-14T01:58:12.6643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,358.26*76
2024-09-14T01:58:13.6641705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,358.43*7D
2024-09-14T01:58:14.6640025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,358.49*72
2024-09-14T01:58:15.6639451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,358.31*7E
2024-09-14T01:58:16.6636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,358.02*7A
2024-09-14T01:58:17.6634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,357.72*7E
2024-09-14T01:58:18.6632532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,357.59*7C
2024-09-14T01:58:19.6630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,357.76*5D
2024-09-14T01:58:20.6614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,358.09*55
2024-09-14T01:58:21.6611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,358.28*5E
2024-09-14T01:58:22.6610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,358.29*79
2024-09-14T01:58:23.6608752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,358.22*76
2024-09-14T01:58:24.6606901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,358.15*70
2024-09-14T01:58:25.6607391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,358.01*7D
2024-09-14T01:58:26.6640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,357.92*76
2024-09-14T01:58:27.6637901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,357.86*7A
2024-09-14T01:58:28.6636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,357.79*7E
2024-09-14T01:58:29.6633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,357.83*71
2024-09-14T01:58:30.6631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,357.96*52
2024-09-14T01:58:31.6630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,357.98*5C
2024-09-14T01:58:32.6628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,357.95*72
2024-09-14T01:58:33.6657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,358.02*72
2024-09-14T01:58:34.6654569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,358.12*78
2024-09-14T01:58:35.6653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,358.20*73
2024-09-14T01:58:36.6652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,358.18*78
2024-09-14T01:58:37.6649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,358.09*7D
2024-09-14T01:58:38.6647108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,358.05*7E
2024-09-14T01:58:39.6646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,357.98*7E
2024-09-14T01:58:40.6644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,357.76*71
2024-09-14T01:58:41.6641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,357.72*50
2024-09-14T01:58:42.6640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,357.96*5C
2024-09-14T01:58:43.6638166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,358.24*5A
2024-09-14T01:58:44.6635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,358.35*50
2024-09-14T01:58:45.6635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,358.37*74
2024-09-14T01:58:46.6633142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,358.26*7F
2024-09-14T01:58:47.6630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,358.09*73
2024-09-14T01:58:48.6628055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,358.12*5F
2024-09-14T01:58:49.6627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,358.28*7D
2024-09-14T01:58:50.6624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,358.43*73
2024-09-14T01:58:51.6622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,358.58*7E
2024-09-14T01:58:52.6620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,358.71*72
2024-09-14T01:58:53.6618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,358.79*7C
2024-09-14T01:58:54.6617041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,358.79*71
2024-09-14T01:58:55.6615759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,358.72*7E
2024-09-14T01:58:56.6614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,358.60*70
2024-09-14T01:58:57.6611421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,358.63*77
2024-09-14T01:58:58.6609569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,358.82*53
2024-09-14T01:58:59.6649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,359.04*50
2024-09-14T01:59:00.6647369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,359.25*74
2024-09-14T01:59:01.6645518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,359.26*71
2024-09-14T01:59:02.6695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,358.94*73
2024-09-14T01:59:03.6693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,358.76*77
2024-09-14T01:59:04.6691689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,358.91*57
2024-09-14T01:59:05.6689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,359.15*59
2024-09-14T01:59:06.6687637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,359.28*75
2024-09-14T01:59:07.6685533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,359.25*58
2024-09-14T01:59:08.6716397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,359.04*76
2024-09-14T01:59:09.6598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,358.69*74
2024-09-14T01:59:10.6596328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,358.42*7D
2024-09-14T01:59:11.6594530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,358.46*51
2024-09-14T01:59:12.6592566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,358.70*7D
2024-09-14T01:59:13.6590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,358.85*7A
2024-09-14T01:59:14.6588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,358.66*56
2024-09-14T01:59:15.6587316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,358.52*7A
2024-09-14T01:59:16.6585495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,358.71*7A
2024-09-14T01:59:17.6582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,358.85*53
2024-09-14T01:59:18.6580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,358.74*51
2024-09-14T01:59:19.6579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,358.56*70
2024-09-14T01:59:20.6696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,358.42*73
2024-09-14T01:59:21.6668879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,358.37*70
2024-09-14T01:59:22.6666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,358.40*5F
2024-09-14T01:59:23.6719056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,358.48*50
2024-09-14T01:59:24.6612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,358.52*59
2024-09-14T01:59:25.6610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,358.32*76
2024-09-14T01:59:26.6608693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,358.12*72
2024-09-14T01:59:27.6606349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,358.15*73
2024-09-14T01:59:28.6604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,358.29*50
2024-09-14T01:59:29.6602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,358.37*75
2024-09-14T01:59:30.6627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.06,358.29*7F
2024-09-14T01:59:31.6625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,358.02*5D
2024-09-14T01:59:32.6623473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,357.86*77
2024-09-14T01:59:33.6621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,357.83*79
2024-09-14T01:59:34.6620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,357.76*53
2024-09-14T01:59:35.6620688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,357.74*5C
2024-09-14T01:59:36.6618375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,357.85*7B
2024-09-14T01:59:37.6617405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,358.07*7C
2024-09-14T01:59:38.6671772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,358.38*7B
2024-09-14T01:59:39.6670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,358.44*5A
2024-09-14T01:59:40.6667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,358.06*5C
2024-09-14T01:59:41.6690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,357.61*77
2024-09-14T01:59:42.6690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,357.51*77
2024-09-14T01:59:43.6687382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,357.73*51
2024-09-14T01:59:44.6685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,358.01*59
2024-09-14T01:59:45.6683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,358.17*57
2024-09-14T01:59:46.6681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,358.12*70
2024-09-14T01:59:47.6679963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,357.94*7C
2024-09-14T01:59:48.6677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,357.94*78
2024-09-14T01:59:49.6717107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,358.07*5C
2024-09-14T01:59:50.6605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,358.20*55
2024-09-14T01:59:51.6602461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,358.24*58
2024-09-14T01:59:52.6600492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,358.16*5A
2024-09-14T01:59:53.6598889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,358.07*5D
2024-09-14T01:59:54.6597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,358.04*5A
2024-09-14T01:59:55.6658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,357.93*53
2024-09-14T01:59:56.6656615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,357.67*5C
2024-09-14T01:59:57.6655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,357.61*7B
2024-09-14T01:59:58.6653497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,357.80*5A
2024-09-14T01:59:59.6651287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,357.93*51
2024-09-14T02:00:00.6650139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,357.87*76
2024-09-14T02:00:01.6648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,357.69*78
2024-09-14T02:00:02.6647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,357.47*59
2024-09-14T02:00:03.6644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,357.44*5C
2024-09-14T02:00:04.6642423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,357.48*77
2024-09-14T02:00:05.6641516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,357.52*57
2024-09-14T02:00:06.6637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,357.61*52
2024-09-14T02:00:07.6635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,357.60*7C
2024-09-14T02:00:08.6634118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,357.69*77
2024-09-14T02:00:09.6633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,358.03*55
2024-09-14T02:00:10.6631207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,358.20*57
2024-09-14T02:00:11.6628775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,358.17*7E
2024-09-14T02:00:12.6627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,358.05*71
2024-09-14T02:00:13.6624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,357.84*73
2024-09-14T02:00:14.6623743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,357.63*70
2024-09-14T02:00:15.6622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,357.55*79
2024-09-14T02:00:16.6619968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,357.55*54
2024-09-14T02:00:17.6617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,357.67*79
2024-09-14T02:00:18.6614805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,357.84*71
2024-09-14T02:00:19.6650573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,357.93*7B
2024-09-14T02:00:20.6612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,357.95*74
2024-09-14T02:00:21.6610337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,357.96*76
2024-09-14T02:00:22.6609672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,357.93*76
2024-09-14T02:00:23.6606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,357.85*7B
2024-09-14T02:00:24.6604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,357.88*7B
2024-09-14T02:00:25.6602750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,358.05*58
2024-09-14T02:00:26.6601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,358.20*57
2024-09-14T02:00:27.6598544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,358.31*50
2024-09-14T02:00:28.6596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,358.31*7D
2024-09-14T02:00:29.6594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,358.21*77
2024-09-14T02:00:30.6593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,358.23*71
2024-09-14T02:00:31.6746347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,358.36*75
2024-09-14T02:00:32.6589368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,358.39*5D
2024-09-14T02:00:33.6586903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,358.32*5B
2024-09-14T02:00:34.6585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,358.38*5D
2024-09-14T02:00:35.6740064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,358.49*7E
2024-09-14T02:00:36.6737574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,358.46*74
2024-09-14T02:00:37.6737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,358.33*7B
2024-09-14T02:00:38.6734349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,358.16*5D
2024-09-14T02:00:39.6733435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,357.92*72
2024-09-14T02:00:40.6730767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,357.85*75
2024-09-14T02:00:41.6572466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,358.10*5F
2024-09-14T02:00:42.6726617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,358.60*55
2024-09-14T02:00:43.6606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,358.95*5D
2024-09-14T02:00:44.6604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,358.91*70
2024-09-14T02:00:45.6655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,358.62*7F
2024-09-14T02:00:46.6641345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,358.40*7E
2024-09-14T02:00:47.6639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,358.32*57
2024-09-14T02:00:48.6638245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,358.35*5B
2024-09-14T02:00:49.6637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,358.38*70
2024-09-14T02:00:50.6654959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,358.35*5A
2024-09-14T02:00:51.6654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,358.22*75
2024-09-14T02:00:52.6650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,358.20*7E
2024-09-14T02:00:53.6648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,358.28*72
2024-09-14T02:00:54.6646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,358.35*5E
2024-09-14T02:00:55.6645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,358.33*5B
2024-09-14T02:00:56.6646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,358.21*73
2024-09-14T02:00:57.6687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,358.16*78
2024-09-14T02:00:58.6685763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,358.20*7C
2024-09-14T02:00:59.6682698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,358.22*5C
2024-09-14T02:01:00.6704661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,358.17*57
2024-09-14T02:01:01.6702721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,358.08*7D
2024-09-14T02:01:02.6700594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,358.16*70
2024-09-14T02:01:03.6698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,358.27*5A
2024-09-14T02:01:04.6697013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,358.17*7A
2024-09-14T02:01:05.6694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,358.06*7E
2024-09-14T02:01:06.6719899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,358.15*79
2024-09-14T02:01:07.6717936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,358.33*5D
2024-09-14T02:01:08.6717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,358.49*5D
2024-09-14T02:01:09.6713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,358.41*5A
2024-09-14T02:01:10.6712573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,358.11*58
2024-09-14T02:01:11.6709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,357.97*72
2024-09-14T02:01:12.6709186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,357.91*73
2024-09-14T02:01:13.6706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,357.82*56
2024-09-14T02:01:14.6702998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,357.88*50
2024-09-14T02:01:15.6702236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,358.07*70
2024-09-14T02:01:16.6700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,358.25*7B
2024-09-14T02:01:17.6725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,358.26*73
2024-09-14T02:01:18.6722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,358.24*76
2024-09-14T02:01:19.6721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,358.30*71
2024-09-14T02:01:20.6719846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,358.33*7F
2024-09-14T02:01:21.6717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,358.23*73
2024-09-14T02:01:22.6715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,358.02*5D
2024-09-14T02:01:23.6594557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,357.88*50
2024-09-14T02:01:24.6593423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,357.97*77
2024-09-14T02:01:25.6591947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,358.18*51
2024-09-14T02:01:26.6589227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,358.31*51
2024-09-14T02:01:27.6743475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,358.32*7F
2024-09-14T02:01:28.6741425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,358.29*7F
2024-09-14T02:01:29.6739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,358.24*70
2024-09-14T02:01:30.6737002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,358.23*70
2024-09-14T02:01:31.6633904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,358.27*58
2024-09-14T02:01:32.6632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,358.29*7F
2024-09-14T02:01:33.6630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,358.27*70
2024-09-14T02:01:34.6627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,358.19*7F
2024-09-14T02:01:35.6626362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,358.20*73
2024-09-14T02:01:36.6624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,358.37*58
2024-09-14T02:01:37.6621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,358.49*5A
2024-09-14T02:01:38.6620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,358.54*54
2024-09-14T02:01:39.6618082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,358.54*7D
2024-09-14T02:01:40.6617276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,358.45*76
2024-09-14T02:01:41.6614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,358.36*7D
2024-09-14T02:01:42.6613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,358.35*72
2024-09-14T02:01:43.6610341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,358.43*71
2024-09-14T02:01:44.6683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,358.61*59
2024-09-14T02:01:45.6720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,358.72*5D
2024-09-14T02:01:46.6608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,358.55*70
2024-09-14T02:01:47.6649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,358.33*7A
2024-09-14T02:01:48.6645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,358.36*7C
2024-09-14T02:01:49.6645093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,358.57*5D
2024-09-14T02:01:50.6642511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,358.70*76
2024-09-14T02:01:51.6640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,358.60*71
2024-09-14T02:01:52.6638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,358.37*7B
2024-09-14T02:01:53.6637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,358.23*7A
2024-09-14T02:01:54.6634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,358.30*77
2024-09-14T02:01:55.6633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,358.46*50
2024-09-14T02:01:56.6630921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,358.68*54
2024-09-14T02:01:57.6629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,358.77*5C
2024-09-14T02:01:58.6626703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,358.57*77
2024-09-14T02:01:59.6624567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,358.36*7A
2024-09-14T02:02:00.6668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,358.36*70
2024-09-14T02:02:01.6665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,358.43*5D
2024-09-14T02:02:02.6663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,358.55*56
2024-09-14T02:02:03.6660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,358.65*55
2024-09-14T02:02:04.6658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,358.68*77
2024-09-14T02:02:05.6657202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,358.65*75
2024-09-14T02:02:06.6654749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,358.57*78
2024-09-14T02:02:07.6652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,358.51*77
2024-09-14T02:02:08.6650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,358.39*7B
2024-09-14T02:02:09.6650406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,358.15*55
2024-09-14T02:02:10.6647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,357.95*50
2024-09-14T02:02:11.6645222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,357.99*57
2024-09-14T02:02:12.6643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,358.03*75
2024-09-14T02:02:13.6641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,358.08*79
2024-09-14T02:02:14.6639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,358.42*57
2024-09-14T02:02:15.6637695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,358.77*5A
2024-09-14T02:02:16.6635230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,358.80*79
2024-09-14T02:02:17.6634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,358.54*59
2024-09-14T02:02:18.6631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,358.24*58
2024-09-14T02:02:19.6629727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,358.08*7A
2024-09-14T02:02:20.6627920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,358.11*51
2024-09-14T02:02:21.6625922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,358.25*5D
2024-09-14T02:02:22.6624069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,358.37*57
2024-09-14T02:02:23.6622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,358.51*7C
2024-09-14T02:02:24.6619384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,358.71*7A
2024-09-14T02:02:25.6616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,358.73*79
2024-09-14T02:02:26.6615478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,358.56*72
2024-09-14T02:02:27.6614377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,358.45*7B
2024-09-14T02:02:28.6647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,358.41*77
2024-09-14T02:02:29.6610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,358.39*51
2024-09-14T02:02:30.6608092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,358.40*72
2024-09-14T02:02:31.6605766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,358.25*76
2024-09-14T02:02:32.6604744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,358.07*7C
2024-09-14T02:02:33.6757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,358.08*7F
2024-09-14T02:02:34.6639196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,358.20*5C
2024-09-14T02:02:35.6637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,358.38*59
2024-09-14T02:02:36.6634862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,358.60*51
2024-09-14T02:02:37.6658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,358.69*70
2024-09-14T02:02:38.6656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,358.57*7C
2024-09-14T02:02:39.6654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,358.26*7F
2024-09-14T02:02:40.6652708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,358.03*78
2024-09-14T02:02:41.6677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,358.04*5E
2024-09-14T02:02:42.6675493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,358.18*7C
2024-09-14T02:02:43.6673038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,358.38*7B
2024-09-14T02:02:44.6671736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,358.56*59
2024-09-14T02:02:45.6697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,358.57*71
2024-09-14T02:02:46.6696914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,358.49*7F
2024-09-14T02:02:47.6695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,358.42*7C
2024-09-14T02:02:48.6692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,358.38*57
2024-09-14T02:02:49.6690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,358.35*7A
2024-09-14T02:02:50.6688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,358.24*70
2024-09-14T02:02:51.6686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,358.02*58
2024-09-14T02:02:52.6684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,357.86*71
2024-09-14T02:02:53.6681524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,357.88*7D
2024-09-14T02:02:54.6681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,357.97*5F
2024-09-14T02:02:55.6678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,358.06*50
2024-09-14T02:02:56.6676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,358.23*7A
2024-09-14T02:02:57.6674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,358.36*7E
2024-09-14T02:02:58.6749260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,358.37*78
2024-09-14T02:02:59.6622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,358.35*70
2024-09-14T02:03:00.6620907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,358.36*7A
2024-09-14T02:03:01.6618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,358.40*56
2024-09-14T02:03:02.6614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,358.36*75
2024-09-14T02:03:03.6613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,358.28*7E
2024-09-14T02:03:04.6634433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,358.18*7C
2024-09-14T02:03:05.6632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,358.20*77
2024-09-14T02:03:06.6665182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,358.32*5A
2024-09-14T02:03:07.6661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,358.27*5E
2024-09-14T02:03:08.6702025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,357.94*59
2024-09-14T02:03:09.6700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,357.72*55
2024-09-14T02:03:10.6698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,357.74*79
2024-09-14T02:03:11.6696803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,357.93*57
2024-09-14T02:03:12.6695015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,358.19*5C
2024-09-14T02:03:13.6692622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,358.29*7F
2024-09-14T02:03:14.6690042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,358.18*53
2024-09-14T02:03:15.6688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,358.07*5E
2024-09-14T02:03:16.6686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,357.99*54
2024-09-14T02:03:17.6684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,357.98*55
2024-09-14T02:03:18.6683950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,358.01*5D
2024-09-14T02:03:19.6680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,358.04*71
2024-09-14T02:03:20.6678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,358.24*7E
2024-09-14T02:03:21.6680440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,358.57*74
2024-09-14T02:03:22.6678610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,358.96*7B
2024-09-14T02:03:23.6676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,359.27*79
2024-09-14T02:03:24.6616134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,359.49*54
2024-09-14T02:03:25.6614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,359.61*73
2024-09-14T02:03:26.6612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,359.76*73
2024-09-14T02:03:27.6609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,359.82*79
2024-09-14T02:03:28.6647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,359.92*72
2024-09-14T02:03:29.6645333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,0.28*52
2024-09-14T02:03:30.6643161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,0.77*52
2024-09-14T02:03:31.6641885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,1.11*52
2024-09-14T02:03:32.6639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,1.17*7F
2024-09-14T02:03:33.6637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,1.10*75
2024-09-14T02:03:34.6634742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,1.02*73
2024-09-14T02:03:35.6633327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,1.05*5E
2024-09-14T02:03:36.6631947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,1.06*50
2024-09-14T02:03:37.6630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,0.98*71
2024-09-14T02:03:38.6628416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,1.00*79
2024-09-14T02:03:39.6626765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,1.09*77
2024-09-14T02:03:40.6623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,1.24*7D
2024-09-14T02:03:41.6622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,1.34*58
2024-09-14T02:03:42.6619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,1.31*57
2024-09-14T02:03:43.6617758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,1.18*77
2024-09-14T02:03:44.6616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,1.11*7F
2024-09-14T02:03:45.6613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,1.17*78
2024-09-14T02:03:46.6612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,1.24*5C
2024-09-14T02:03:47.6609934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,1.37*57
2024-09-14T02:03:48.6642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,1.59*5C
2024-09-14T02:03:49.6585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,1.61*7D
2024-09-14T02:03:50.6583773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,1.37*50
2024-09-14T02:03:51.6581648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,1.08*5F
2024-09-14T02:03:52.6736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,1.14*76
2024-09-14T02:03:53.6597806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,1.43*5C
2024-09-14T02:03:54.6649680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,1.65*50
2024-09-14T02:03:55.6648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,1.76*7D
2024-09-14T02:03:56.6686005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,1.81*73
2024-09-14T02:03:57.6685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,1.65*79
2024-09-14T02:03:58.6681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,1.36*79
2024-09-14T02:03:59.6680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,1.25*5B
2024-09-14T02:04:00.6678152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,1.33*57
2024-09-14T02:04:01.6676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,1.48*51
2024-09-14T02:04:02.6674503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,1.52*54
2024-09-14T02:04:03.6673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,1.38*59
2024-09-14T02:04:04.6670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,1.14*5D
2024-09-14T02:04:05.6668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,1.07*71
2024-09-14T02:04:06.6728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,1.23*74
2024-09-14T02:04:07.6727135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,1.41*7E
2024-09-14T02:04:08.6601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,1.51*7B
2024-09-14T02:04:09.6620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,1.56*72
2024-09-14T02:04:10.6671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,1.45*7A
2024-09-14T02:04:11.6715304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,1.32*79
2024-09-14T02:04:12.6713320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,1.27*7C
2024-09-14T02:04:13.6712468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,1.22*72
2024-09-14T02:04:14.6709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,1.21*7B
2024-09-14T02:04:15.6708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,1.22*53
2024-09-14T02:04:16.6706179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,1.25*53
2024-09-14T02:04:17.6704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,1.30*56
2024-09-14T02:04:18.6702541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,1.42*50
2024-09-14T02:04:19.6700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,1.60*59
2024-09-14T02:04:20.6698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,1.66*76
2024-09-14T02:04:21.6695852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,1.43*7C
2024-09-14T02:04:22.6694048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,1.15*70
2024-09-14T02:04:23.6743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,1.18*70
2024-09-14T02:04:24.6665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,1.38*5B
2024-09-14T02:04:25.6700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,1.53*79
2024-09-14T02:04:26.6698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,1.48*76
2024-09-14T02:04:27.6723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,1.36*79
2024-09-14T02:04:28.6723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,1.22*7C
2024-09-14T02:04:29.6721186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,0.96*7A
2024-09-14T02:04:30.6718746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,0.93*72
2024-09-14T02:04:31.6716518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,1.19*75
2024-09-14T02:04:32.6592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,1.33*7C
2024-09-14T02:04:33.6623331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,1.20*5B
2024-09-14T02:04:34.6620445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,0.90*72
2024-09-14T02:04:35.6618887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,0.82*71
2024-09-14T02:04:36.6616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,1.10*5A
2024-09-14T02:04:37.6615010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,1.32*51
2024-09-14T02:04:38.6613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,1.31*52
2024-09-14T02:04:39.6610912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,1.21*77
2024-09-14T02:04:40.6608728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,1.22*7D
2024-09-14T02:04:41.6606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,1.26*79
2024-09-14T02:04:42.6605005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,1.21*7E
2024-09-14T02:04:43.6602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,1.15*52
2024-09-14T02:04:44.6601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,1.13*5A
2024-09-14T02:04:45.6599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,1.09*7A
2024-09-14T02:04:46.6597794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,1.00*76
2024-09-14T02:04:47.6645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,0.98*79
2024-09-14T02:04:48.6643001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,1.05*70
2024-09-14T02:04:49.6641488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,1.04*72
2024-09-14T02:04:50.6639417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,0.86*52
2024-09-14T02:04:51.6637874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,0.77*75
2024-09-14T02:04:52.6636741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,0.90*76
2024-09-14T02:04:53.6633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,1.08*5C
2024-09-14T02:04:54.6631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,1.28*50
2024-09-14T02:04:55.6654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,1.45*55
2024-09-14T02:04:56.6676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,1.62*7D
2024-09-14T02:04:57.6675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,1.80*77
2024-09-14T02:04:58.6673062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,1.92*7F
2024-09-14T02:04:59.6671688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,1.79*77
2024-09-14T02:05:00.6669525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,1.56*52
2024-09-14T02:05:01.6667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,1.51*59
2024-09-14T02:05:02.6665649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,1.54*53
2024-09-14T02:05:03.6662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,1.55*57
2024-09-14T02:05:04.6661555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,1.53*70
2024-09-14T02:05:05.6660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,1.57*71
2024-09-14T02:05:06.6657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,1.87*71
2024-09-14T02:05:07.6655790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,2.15*51
2024-09-14T02:05:08.6689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,2.06*7A
2024-09-14T02:05:09.6687004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,1.88*7F
2024-09-14T02:05:10.6723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,1.70*74
2024-09-14T02:05:11.6721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,1.32*70
2024-09-14T02:05:12.6719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,0.87*5C
2024-09-14T02:05:13.6718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,0.72*7B
2024-09-14T02:05:14.6715250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,0.90*70
2024-09-14T02:05:15.6713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,1.14*5E
2024-09-14T02:05:16.6711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,1.22*5A
2024-09-14T02:05:17.6709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,1.34*7B
2024-09-14T02:05:18.6708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,1.56*75
2024-09-14T02:05:19.6661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,1.58*71
2024-09-14T02:05:20.6661265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,1.39*55
2024-09-14T02:05:21.6658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,1.04*54
2024-09-14T02:05:22.6656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,0.67*75
2024-09-14T02:05:23.6654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,0.56*75
2024-09-14T02:05:24.6651487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,0.68*5C
2024-09-14T02:05:25.6650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,0.88*50
2024-09-14T02:05:26.6648091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,1.10*7A
2024-09-14T02:05:27.6645791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,1.21*76
2024-09-14T02:05:28.6644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,1.29*74
2024-09-14T02:05:29.6641807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,1.45*7E
2024-09-14T02:05:30.6639822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,1.49*78
2024-09-14T02:05:31.6638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,1.47*7C
2024-09-14T02:05:32.6635127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,1.57*76
2024-09-14T02:05:33.6634348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,1.61*5E
2024-09-14T02:05:34.6632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,1.78*7C
2024-09-14T02:05:35.6630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,2.04*53
2024-09-14T02:05:36.6628498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,2.17*71
2024-09-14T02:05:37.6626917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,2.20*70
2024-09-14T02:05:38.6661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,2.27*72
2024-09-14T02:05:39.6659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,2.47*7E
2024-09-14T02:05:40.6695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,2.74*55
2024-09-14T02:05:41.6693832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,2.98*50
2024-09-14T02:05:42.6692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,3.05*59
2024-09-14T02:05:43.6690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,2.92*7E
2024-09-14T02:05:44.6687832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,2.66*72
2024-09-14T02:05:45.6686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,2.76*7A
2024-09-14T02:05:46.6685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,3.13*54
2024-09-14T02:05:47.6682348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,3.29*54
2024-09-14T02:05:48.6679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,3.20*71
2024-09-14T02:05:49.6678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,3.15*70
2024-09-14T02:05:50.6676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,3.37*76
2024-09-14T02:05:51.6673829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,3.53*5D
2024-09-14T02:05:52.6672314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,3.44*5A
2024-09-14T02:05:53.6671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,3.36*58
2024-09-14T02:05:54.6667788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,3.20*7E
2024-09-14T02:05:55.6666226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,3.06*7A
2024-09-14T02:05:56.6665105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,3.18*77
2024-09-14T02:05:57.6662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,3.32*5B
2024-09-14T02:05:58.6660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,3.22*5E
2024-09-14T02:05:59.6659029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,2.94*71
2024-09-14T02:06:00.6657122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,2.68*5A
2024-09-14T02:06:01.6694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,2.75*75
2024-09-14T02:06:02.6681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,2.95*59
2024-09-14T02:06:03.6680917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,3.09*5C
2024-09-14T02:06:04.6678716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,3.18*5E
2024-09-14T02:06:05.6602438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,3.09*7A
2024-09-14T02:06:06.6677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,3.00*77
2024-09-14T02:06:07.6675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,3.18*74
2024-09-14T02:06:08.6673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,3.35*7F
2024-09-14T02:06:09.6671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,3.35*7A
2024-09-14T02:06:10.6669326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,3.37*59
2024-09-14T02:06:11.6667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,3.42*76
2024-09-14T02:06:12.6665772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,3.38*76
2024-09-14T02:06:13.6663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,3.30*7D
2024-09-14T02:06:14.6717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,3.40*7A
2024-09-14T02:06:15.6597877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,3.48*5C
2024-09-14T02:06:16.6641963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,3.27*7E
2024-09-14T02:06:17.6592800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,3.06*52
2024-09-14T02:06:18.6747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,3.12*7F
2024-09-14T02:06:19.6744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,3.34*55
2024-09-14T02:06:20.6742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,3.40*52
2024-09-14T02:06:21.6740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,3.16*7B
2024-09-14T02:06:22.6738007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,3.05*79
2024-09-14T02:06:23.6736597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,3.17*55
2024-09-14T02:06:24.6579271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,3.26*7D
2024-09-14T02:06:25.6577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,3.24*74
2024-09-14T02:06:26.6731075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,3.14*57
2024-09-14T02:06:27.6728443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,3.07*73
2024-09-14T02:06:28.6727108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,3.01*71
2024-09-14T02:06:29.6725473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,2.99*7E
2024-09-14T02:06:30.6722968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,3.16*56
2024-09-14T02:06:31.6720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,3.39*53
2024-09-14T02:06:32.6719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,3.44*7A
2024-09-14T02:06:33.6717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,3.37*57
2024-09-14T02:06:34.6717903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,3.52*7D
2024-09-14T02:06:35.6713002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,3.71*53
2024-09-14T02:06:36.6711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,3.60*5B
2024-09-14T02:06:37.6709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,3.46*73
2024-09-14T02:06:38.6706235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,3.44*7E
2024-09-14T02:06:39.6705387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,3.42*5D
2024-09-14T02:06:40.6703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,3.40*7C
2024-09-14T02:06:41.6701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,3.39*58
2024-09-14T02:06:42.6698781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,3.29*52
2024-09-14T02:06:43.6697343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,3.03*7C
2024-09-14T02:06:44.6695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,2.80*7E
2024-09-14T02:06:45.6730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,2.75*79
2024-09-14T02:06:46.6728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,3.08*53
2024-09-14T02:06:47.6725810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,3.65*7B
2024-09-14T02:06:48.6664422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,3.77*78
2024-09-14T02:06:49.6661569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,3.28*70
2024-09-14T02:06:50.6660978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,2.97*7F
2024-09-14T02:06:51.6658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,3.04*78
2024-09-14T02:06:52.6657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,3.24*53
2024-09-14T02:06:53.6655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,3.45*51
2024-09-14T02:06:54.6674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,3.53*5D
2024-09-14T02:06:55.6672364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,3.34*7F
2024-09-14T02:06:56.6670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,3.17*71
2024-09-14T02:06:57.6697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,3.33*7E
2024-09-14T02:06:58.6716361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,3.59*56
2024-09-14T02:06:59.6611095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,3.67*54
2024-09-14T02:07:00.6609656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,3.52*7F
2024-09-14T02:07:01.6607351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,3.29*7C
2024-09-14T02:07:02.6671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,3.18*71
2024-09-14T02:07:03.6669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,3.22*75
2024-09-14T02:07:04.6667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,3.38*56
2024-09-14T02:07:05.6665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,3.54*50
2024-09-14T02:07:06.6663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,3.54*71
2024-09-14T02:07:07.6661556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,3.54*74
2024-09-14T02:07:08.6659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,3.54*73
2024-09-14T02:07:09.6657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,3.31*7C
2024-09-14T02:07:10.6655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,3.00*7C
2024-09-14T02:07:11.6653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,2.98*76
2024-09-14T02:07:12.6651455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,3.20*7E
2024-09-14T02:07:13.6649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,3.50*57
2024-09-14T02:07:14.6710952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,3.59*51
2024-09-14T02:07:15.6710045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,3.55*70
2024-09-14T02:07:16.6607986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,3.57*79
2024-09-14T02:07:17.6762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,3.47*7B
2024-09-14T02:07:18.6608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,3.30*7B
2024-09-14T02:07:19.6605975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,3.33*71
2024-09-14T02:07:20.6603490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,3.33*73
2024-09-14T02:07:21.6600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,3.15*52
2024-09-14T02:07:22.6756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,3.02*78
2024-09-14T02:07:23.6755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,3.10*7A
2024-09-14T02:07:24.6752924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,3.24*73
2024-09-14T02:07:25.6594257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,3.32*5A
2024-09-14T02:07:26.6592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,3.37*56
2024-09-14T02:07:27.6746943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,3.34*7A
2024-09-14T02:07:28.6745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,3.29*7E
2024-09-14T02:07:29.6743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,3.30*7A
2024-09-14T02:07:30.6741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,3.41*55
2024-09-14T02:07:31.6739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,3.42*50
2024-09-14T02:07:32.6632636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,3.18*5E
2024-09-14T02:07:33.6631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,2.95*7A
2024-09-14T02:07:34.6629192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,2.92*73
2024-09-14T02:07:35.6626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,3.04*55
2024-09-14T02:07:36.6625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,3.23*5D
2024-09-14T02:07:37.6622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,3.32*53
2024-09-14T02:07:38.6640218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,3.30*78
2024-09-14T02:07:39.6638433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,3.24*7B
2024-09-14T02:07:40.6637189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,3.02*54
2024-09-14T02:07:41.6634601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,2.81*5B
2024-09-14T02:07:42.6632684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,2.76*58
2024-09-14T02:07:43.6630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,2.77*55
2024-09-14T02:07:44.6628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,2.73*5D
2024-09-14T02:07:45.6626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,2.70*70
2024-09-14T02:07:46.6624599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,2.84*72
2024-09-14T02:07:47.6589335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,2.94*70
2024-09-14T02:07:48.6585735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,2.81*70
2024-09-14T02:07:49.6741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,2.62*57
2024-09-14T02:07:50.6621393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,2.46*73
2024-09-14T02:07:51.6618969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,2.37*79
2024-09-14T02:07:52.6617230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,2.47*57
2024-09-14T02:07:53.6614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,2.62*55
2024-09-14T02:07:54.6613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,2.69*5E
2024-09-14T02:07:55.6611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,2.70*7E
2024-09-14T02:07:56.6765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,2.69*74
2024-09-14T02:07:57.6631011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,2.80*7B
2024-09-14T02:07:58.6628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,2.90*52
2024-09-14T02:07:59.6649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,2.70*7D
2024-09-14T02:08:00.6647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,2.50*52
2024-09-14T02:08:01.6646722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,2.60*76
2024-09-14T02:08:02.6703292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,2.75*54
2024-09-14T02:08:03.6722134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,2.70*5B
2024-09-14T02:08:04.6720514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,2.60*77
2024-09-14T02:08:05.6719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,2.70*79
2024-09-14T02:08:06.6717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,2.87*7D
2024-09-14T02:08:07.6715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,2.95*5E
2024-09-14T02:08:08.6712336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,2.92*75
2024-09-14T02:08:09.6711109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,2.90*7E
2024-09-14T02:08:10.6709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,3.04*7D
2024-09-14T02:08:11.6707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,3.25*79
2024-09-14T02:08:12.6620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,3.43*52
2024-09-14T02:08:13.6618302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,3.54*5D
2024-09-14T02:08:14.6615842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,3.68*51
2024-09-14T02:08:15.6613532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,3.69*57
2024-09-14T02:08:16.6673297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,3.56*7F
2024-09-14T02:08:17.6671070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,3.50*7A
2024-09-14T02:08:18.6669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,3.54*7D
2024-09-14T02:08:19.6667538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,3.52*72
2024-09-14T02:08:20.6665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,3.51*5B
2024-09-14T02:08:21.6663279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,3.53*5F
2024-09-14T02:08:22.6661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,3.57*76
2024-09-14T02:08:23.6659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,3.58*79
2024-09-14T02:08:24.6657361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,3.66*70
2024-09-14T02:08:25.6655619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,3.60*72
2024-09-14T02:08:26.6653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,3.30*7D
2024-09-14T02:08:27.6633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,3.04*75
2024-09-14T02:08:28.6672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,3.09*72
2024-09-14T02:08:29.6673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,3.34*7B
2024-09-14T02:08:30.6669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,3.53*7B
2024-09-14T02:08:31.6667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,3.63*55
2024-09-14T02:08:32.6699717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,3.53*74
2024-09-14T02:08:33.6697536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,3.32*7F
2024-09-14T02:08:34.6733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,3.34*7A
2024-09-14T02:08:35.6693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,3.52*50
2024-09-14T02:08:36.6691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,3.55*51
2024-09-14T02:08:37.6689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,3.30*54
2024-09-14T02:08:38.6687731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,3.13*56
2024-09-14T02:08:39.6685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,3.27*79
2024-09-14T02:08:40.6683361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,3.39*5D
2024-09-14T02:08:41.6682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,3.24*56
2024-09-14T02:08:42.6679819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,2.87*79
2024-09-14T02:08:43.6679257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,2.56*77
2024-09-14T02:08:44.6675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,2.51*78
2024-09-14T02:08:45.6673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,2.66*5C
2024-09-14T02:08:46.6672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,2.89*54
2024-09-14T02:08:47.6670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,3.00*76
2024-09-14T02:08:48.6667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,2.92*5E
2024-09-14T02:08:49.6665819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,2.81*75
2024-09-14T02:08:50.6663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,2.72*7E
2024-09-14T02:08:51.6662298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,2.71*7E
2024-09-14T02:08:52.6659509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,2.76*51
2024-09-14T02:08:53.6658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,2.73*53
2024-09-14T02:08:54.6655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,2.64*7B
2024-09-14T02:08:55.6654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,2.74*79
2024-09-14T02:08:56.6651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,3.00*73
2024-09-14T02:08:57.6649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,3.12*5D
2024-09-14T02:08:58.6647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,3.14*5B
2024-09-14T02:08:59.6646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,3.28*71
2024-09-14T02:09:00.6644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,3.33*78
2024-09-14T02:09:01.6642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,3.13*57
2024-09-14T02:09:02.6640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,2.88*50
2024-09-14T02:09:03.6638135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,2.63*52
2024-09-14T02:09:04.6636385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,2.48*74
2024-09-14T02:09:05.6634976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,2.51*53
2024-09-14T02:09:06.6632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,2.52*75
2024-09-14T02:09:07.6629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,2.70*70
2024-09-14T02:09:08.6628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,3.18*53
2024-09-14T02:09:09.6704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,3.70*5B
2024-09-14T02:09:10.6624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,3.82*5D
2024-09-14T02:09:11.6622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,3.44*79
2024-09-14T02:09:12.6620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,2.97*77
2024-09-14T02:09:13.6618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,2.97*76
2024-09-14T02:09:14.6662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,3.27*5F
2024-09-14T02:09:15.6660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,3.43*7D
2024-09-14T02:09:16.6658901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,3.44*70
2024-09-14T02:09:17.6657688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,3.40*74
2024-09-14T02:09:18.6655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,3.53*73
2024-09-14T02:09:19.6653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,3.78*7F
2024-09-14T02:09:20.6679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,3.86*58
2024-09-14T02:09:21.6677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,3.79*5D
2024-09-14T02:09:22.6735964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,3.59*5A
2024-09-14T02:09:23.6733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,3.46*78
2024-09-14T02:09:24.6764789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,3.41*7A
2024-09-14T02:09:25.6659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,3.34*53
2024-09-14T02:09:26.6659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,3.38*52
2024-09-14T02:09:27.6657143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,3.44*5E
2024-09-14T02:09:28.6654934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,3.46*7C
2024-09-14T02:09:29.6653243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,3.43*78
2024-09-14T02:09:30.6677518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,3.45*75
2024-09-14T02:09:31.6674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,3.51*71
2024-09-14T02:09:32.6673011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,3.77*5D
2024-09-14T02:09:33.6671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,4.00*52
2024-09-14T02:09:34.6668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,3.93*70
2024-09-14T02:09:35.6667396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,3.71*7A
2024-09-14T02:09:36.6665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,3.54*71
2024-09-14T02:09:37.6663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,3.37*53
2024-09-14T02:09:38.6661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,3.19*58
2024-09-14T02:09:39.6659134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,3.11*72
2024-09-14T02:09:40.6657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,3.16*5E
2024-09-14T02:09:41.6655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,3.52*52
2024-09-14T02:09:42.6654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,3.98*5D
2024-09-14T02:09:43.6651191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,3.99*54
2024-09-14T02:09:44.6650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,3.64*71
2024-09-14T02:09:45.6647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,3.42*73
2024-09-14T02:09:46.6645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,3.46*7D
2024-09-14T02:09:47.6643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,3.55*7A
2024-09-14T02:09:48.6643221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,3.59*58
2024-09-14T02:09:49.6640219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,3.52*7C
2024-09-14T02:09:50.6637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,3.45*76
2024-09-14T02:09:51.6636544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,3.49*7A
2024-09-14T02:09:52.6634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,3.55*57
2024-09-14T02:09:53.6651861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,3.56*7F
2024-09-14T02:09:54.6649694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,3.51*53
2024-09-14T02:09:55.6648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,3.45*7D
2024-09-14T02:09:56.6645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,3.38*73
2024-09-14T02:09:57.6643348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,3.29*76
2024-09-14T02:09:58.6641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,3.25*52
2024-09-14T02:09:59.6639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,3.29*76
2024-09-14T02:10:00.6637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,3.16*54
2024-09-14T02:10:01.6636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,2.91*54
2024-09-14T02:10:02.6744294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,2.83*75
2024-09-14T02:10:03.6742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,2.87*5A
2024-09-14T02:10:04.6740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,2.91*5E
2024-09-14T02:10:05.6738769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,2.92*7A
2024-09-14T02:10:06.6736665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,3.07*5B
2024-09-14T02:10:07.6734755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,3.29*5F
2024-09-14T02:10:08.6732725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,3.29*5D
2024-09-14T02:10:09.6730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,3.08*75
2024-09-14T02:10:10.6748943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,2.95*73
2024-09-14T02:10:11.6746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,2.99*79
2024-09-14T02:10:12.6625230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,2.92*5E
2024-09-14T02:10:13.6622455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,2.80*70
2024-09-14T02:10:14.6776370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,2.80*72
2024-09-14T02:10:15.6619078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,2.88*5B
2024-09-14T02:10:16.6617477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,3.09*5E
2024-09-14T02:10:17.6669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,3.28*58
2024-09-14T02:10:18.6668082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,3.28*7E
2024-09-14T02:10:19.6666866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,3.22*5F
2024-09-14T02:10:20.6665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,3.16*52
2024-09-14T02:10:21.6661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,2.85*55
2024-09-14T02:10:22.6660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,2.48*76
2024-09-14T02:10:23.6714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,2.33*78
2024-09-14T02:10:24.6712950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,2.40*50
2024-09-14T02:10:25.6710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,2.62*50
2024-09-14T02:10:26.6708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,2.74*70
2024-09-14T02:10:27.6706746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,2.75*78
2024-09-14T02:10:28.6704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,2.89*7A
2024-09-14T02:10:29.6702841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,3.02*7D
2024-09-14T02:10:30.6700440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,2.83*70
2024-09-14T02:10:31.6699135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,2.52*52
2024-09-14T02:10:32.6733102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,2.42*53
2024-09-14T02:10:33.6730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,2.50*50
2024-09-14T02:10:34.6730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,2.56*59
2024-09-14T02:10:35.6727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,2.68*78
2024-09-14T02:10:36.6726986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,2.88*72
2024-09-14T02:10:37.6724340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,3.02*7A
2024-09-14T02:10:38.6722020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,2.90*70
2024-09-14T02:10:39.6719592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,2.59*75
2024-09-14T02:10:40.6718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,2.54*78
2024-09-14T02:10:41.6716280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,2.64*51
2024-09-14T02:10:42.6713507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,2.74*53
2024-09-14T02:10:43.6711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,2.90*5C
2024-09-14T02:10:44.6710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,2.99*7F
2024-09-14T02:10:45.6709402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,3.01*7A
2024-09-14T02:10:46.6706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,2.90*71
2024-09-14T02:10:47.6704133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,2.79*75
2024-09-14T02:10:48.6701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,2.87*59
2024-09-14T02:10:49.6700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,3.10*55
2024-09-14T02:10:50.6698401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,3.29*55
2024-09-14T02:10:51.6696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,3.24*70
2024-09-14T02:10:52.6694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,3.24*76
2024-09-14T02:10:53.6691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,3.24*79
2024-09-14T02:10:54.6690109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,3.03*76
2024-09-14T02:10:55.6678684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,2.77*79
2024-09-14T02:10:56.6676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,2.79*54
2024-09-14T02:10:57.6712482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,3.05*50
2024-09-14T02:10:58.6758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,3.37*56
2024-09-14T02:10:59.6639317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,3.51*55
2024-09-14T02:11:00.6637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,3.55*76
2024-09-14T02:11:01.6634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,3.59*7D
2024-09-14T02:11:02.6633540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,3.42*74
2024-09-14T02:11:03.6631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,3.38*71
2024-09-14T02:11:04.6673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,3.60*73
2024-09-14T02:11:05.6730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,3.66*71
2024-09-14T02:11:06.6728529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,3.61*59
2024-09-14T02:11:07.6726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,3.55*7B
2024-09-14T02:11:08.6723999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,3.58*7E
2024-09-14T02:11:09.6722347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,3.78*5D
2024-09-14T02:11:10.6741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,3.99*57
2024-09-14T02:11:11.6658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,3.97*76
2024-09-14T02:11:12.6656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,3.79*52
2024-09-14T02:11:13.6654122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,3.78*77
2024-09-14T02:11:14.6651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,3.81*70
2024-09-14T02:11:15.6648895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,3.75*73
2024-09-14T02:11:16.6648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,3.96*57
2024-09-14T02:11:17.6646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,4.35*56
2024-09-14T02:11:18.6643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,4.54*53
2024-09-14T02:11:19.6642671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,4.44*7B
2024-09-14T02:11:20.6740925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,4.30*78
2024-09-14T02:11:21.6738508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,4.26*72
2024-09-14T02:11:22.6737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,4.20*76
2024-09-14T02:11:23.6734504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,3.97*77
2024-09-14T02:11:24.6732629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,3.86*7C
2024-09-14T02:11:25.6730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,3.84*5A
2024-09-14T02:11:26.6728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,3.71*7E
2024-09-14T02:11:27.6647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,3.57*77
2024-09-14T02:11:28.6643317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,3.53*7F
2024-09-14T02:11:29.6641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,3.61*7F
2024-09-14T02:11:30.6639504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,3.57*5E
2024-09-14T02:11:31.6707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,3.45*78
2024-09-14T02:11:32.6666899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,3.33*7D
2024-09-14T02:11:33.6666451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,3.14*7F
2024-09-14T02:11:34.6663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,2.91*7A
2024-09-14T02:11:35.6661365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,2.75*79
2024-09-14T02:11:36.6659840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,2.73*55
2024-09-14T02:11:37.6658111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,2.86*5C
2024-09-14T02:11:38.6656226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,2.91*52
2024-09-14T02:11:39.6654010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,2.79*59
2024-09-14T02:11:40.6652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,2.77*7E
2024-09-14T02:11:41.6649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,2.82*73
2024-09-14T02:11:42.6647344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,2.57*74
2024-09-14T02:11:43.6646503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,2.23*7C
2024-09-14T02:11:44.6643743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,2.27*7B
2024-09-14T02:11:45.6642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,2.57*5A
2024-09-14T02:11:46.6699155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,2.78*5C
2024-09-14T02:11:47.6697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,2.83*71
2024-09-14T02:11:48.6695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,2.83*74
2024-09-14T02:11:49.6693079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,2.80*7F
2024-09-14T02:11:50.6690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,2.81*78
2024-09-14T02:11:51.6689979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,2.75*55
2024-09-14T02:11:52.6687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,2.56*5E
2024-09-14T02:11:53.6685660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,2.53*71
2024-09-14T02:11:54.6683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,2.69*79
2024-09-14T02:11:55.6681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,2.75*74
2024-09-14T02:11:56.6679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,2.75*72
2024-09-14T02:11:57.6677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,2.92*75
2024-09-14T02:11:58.6675795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,3.08*71
2024-09-14T02:11:59.6673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,2.95*5D
2024-09-14T02:12:00.6671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,2.71*54
2024-09-14T02:12:01.6669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,2.49*75
2024-09-14T02:12:02.6667690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,2.37*5B
2024-09-14T02:12:03.6665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,2.46*52
2024-09-14T02:12:04.6663082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,2.57*52
2024-09-14T02:12:05.6662081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,2.71*7E
2024-09-14T02:12:06.6659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,3.01*7B
2024-09-14T02:12:07.6658174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,3.24*5C
2024-09-14T02:12:08.6656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,3.20*51
2024-09-14T02:12:09.6653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,3.15*7E
2024-09-14T02:12:10.6652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,3.07*7F
2024-09-14T02:12:11.6650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,2.81*76
2024-09-14T02:12:12.6647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,2.66*7F
2024-09-14T02:12:13.6645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,2.85*5D
2024-09-14T02:12:14.6644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,3.25*56
2024-09-14T02:12:15.6641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,3.55*76
2024-09-14T02:12:16.6640224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,3.57*70
2024-09-14T02:12:17.6637852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,3.25*79
2024-09-14T02:12:18.6636071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,2.93*72
2024-09-14T02:12:19.6633426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,3.05*79
2024-09-14T02:12:20.6632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,3.42*7C
2024-09-14T02:12:21.6629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.05,3.65*7E
2024-09-14T02:12:22.6655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,3.80*75
2024-09-14T02:12:23.6654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,3.84*77
2024-09-14T02:12:24.6652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,3.75*78
2024-09-14T02:12:25.6650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,3.73*70
2024-09-14T02:12:26.6647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,3.74*52
2024-09-14T02:12:27.6645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,3.76*51
2024-09-14T02:12:28.6643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,3.80*59
2024-09-14T02:12:29.6643093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,3.73*59
2024-09-14T02:12:30.6639702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,3.61*5E
2024-09-14T02:12:31.6701265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,3.26*5A
2024-09-14T02:12:32.6719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,2.86*57
2024-09-14T02:12:33.6721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,2.79*5F
2024-09-14T02:12:34.6747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,2.94*5F
2024-09-14T02:12:35.6745326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,3.19*5E
2024-09-14T02:12:36.6743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,3.43*51
2024-09-14T02:12:37.6741007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,3.54*74
2024-09-14T02:12:38.6739550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,3.61*79
2024-09-14T02:12:39.6737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,3.54*7E
2024-09-14T02:12:40.6735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,3.32*7D
2024-09-14T02:12:41.6733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,3.20*55
2024-09-14T02:12:42.6731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,3.18*53
2024-09-14T02:12:43.6729075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,3.16*50
2024-09-14T02:12:44.6728370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,3.26*5B
2024-09-14T02:12:45.6725472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,3.40*7B
2024-09-14T02:12:46.6752517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,3.53*50
2024-09-14T02:12:47.6722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,3.64*5B
2024-09-14T02:12:48.6719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,3.71*5C
2024-09-14T02:12:49.6716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,3.69*76
2024-09-14T02:12:50.6790350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,3.61*7A
2024-09-14T02:12:51.6787936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,3.77*7E
2024-09-14T02:12:52.6650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,3.96*50
2024-09-14T02:12:53.6648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,3.94*5E
2024-09-14T02:12:54.6646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.34,3.73*51
2024-09-14T02:12:55.6644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,3.44*56
2024-09-14T02:12:56.6642942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,3.24*7E
2024-09-14T02:12:57.6692661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,3.24*5D
2024-09-14T02:12:58.6690402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,3.25*5C
2024-09-14T02:12:59.6688515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,3.33*7A
2024-09-14T02:13:00.6686827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,3.41*7C
2024-09-14T02:13:01.6684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,3.27*54
2024-09-14T02:13:02.6722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,3.01*55
2024-09-14T02:13:03.6720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,2.92*78
2024-09-14T02:13:04.6717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,3.00*5C
2024-09-14T02:13:05.6716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,3.09*5E
2024-09-14T02:13:06.6714285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,3.13*59
2024-09-14T02:13:07.6712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,3.17*70
2024-09-14T02:13:08.6712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,3.47*76
2024-09-14T02:13:09.6708415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,3.78*73
2024-09-14T02:13:10.6740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,3.78*5B
2024-09-14T02:13:11.6738480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,3.57*51
2024-09-14T02:13:12.6735471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,3.21*59
2024-09-14T02:13:13.6733735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,2.97*76
2024-09-14T02:13:14.6731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,3.02*7E
2024-09-14T02:13:15.6729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,3.07*54
2024-09-14T02:13:16.6727661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,3.10*55
2024-09-14T02:13:17.6725707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,3.12*53
2024-09-14T02:13:18.6723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,3.09*75
2024-09-14T02:13:19.6721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,3.00*7F
2024-09-14T02:13:20.6720013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,2.92*78
2024-09-14T02:13:21.6717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,2.79*78
2024-09-14T02:13:22.6715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,2.78*7A
2024-09-14T02:13:23.6713583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,2.92*74
2024-09-14T02:13:24.6712031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,2.84*52
2024-09-14T02:13:25.6709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,2.73*5E
2024-09-14T02:13:26.6708501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,2.66*79
2024-09-14T02:13:27.6705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,2.46*75
2024-09-14T02:13:28.6704754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,2.14*7D
2024-09-14T02:13:29.6701970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,2.06*7B
2024-09-14T02:13:30.6699731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,2.41*5B
2024-09-14T02:13:31.6698099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,2.86*52
2024-09-14T02:13:32.6726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,2.94*5F
2024-09-14T02:13:33.6725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,2.73*78
2024-09-14T02:13:34.6649609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,2.57*72
2024-09-14T02:13:35.6647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,2.63*73
2024-09-14T02:13:36.6678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,2.65*5B
2024-09-14T02:13:37.6713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,2.52*71
2024-09-14T02:13:38.6712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,2.50*7D
2024-09-14T02:13:39.6710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,2.65*53
2024-09-14T02:13:40.6708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,2.82*5E
2024-09-14T02:13:41.6707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,2.85*59
2024-09-14T02:13:42.6705713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,2.82*73
2024-09-14T02:13:43.6703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,2.78*7C
2024-09-14T02:13:44.6700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,2.66*7C
2024-09-14T02:13:45.6699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,2.58*52
2024-09-14T02:13:46.6698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,2.63*53
2024-09-14T02:13:47.6694618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,2.72*5A
2024-09-14T02:13:48.6734990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,2.82*5A
2024-09-14T02:13:49.6733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,3.02*5C
2024-09-14T02:13:50.6769575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,3.24*7A
2024-09-14T02:13:51.6704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,3.33*7D
2024-09-14T02:13:52.6702925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,3.26*78
2024-09-14T02:13:53.6700383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,3.18*73
2024-09-14T02:13:54.6698615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,3.30*78
2024-09-14T02:13:55.6696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,3.46*5D
2024-09-14T02:13:56.6694185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,3.36*56
2024-09-14T02:13:57.6691979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,2.98*75
2024-09-14T02:13:58.6691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,2.82*7D
2024-09-14T02:13:59.6740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,3.00*76
2024-09-14T02:14:00.6738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,3.32*55
2024-09-14T02:14:01.6736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,3.78*50
2024-09-14T02:14:02.6735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,4.15*51
2024-09-14T02:14:03.6793198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,4.09*7F
2024-09-14T02:14:04.6791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,3.85*77
2024-09-14T02:14:05.6724111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,3.61*72
2024-09-14T02:14:06.6721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,3.42*7F
2024-09-14T02:14:07.6719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,3.32*51
2024-09-14T02:14:08.6717987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,3.38*7F
2024-09-14T02:14:09.6715529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,3.60*74
2024-09-14T02:14:10.6713964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,3.73*7F
2024-09-14T02:14:11.6712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,3.69*77
2024-09-14T02:14:12.6711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,3.64*7F
2024-09-14T02:14:13.6738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,3.71*70
2024-09-14T02:14:14.6736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,3.64*7C
2024-09-14T02:14:15.6734391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,3.42*72
2024-09-14T02:14:16.6733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,3.38*74
2024-09-14T02:14:17.6730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,3.41*56
2024-09-14T02:14:18.6728322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,3.28*5F
2024-09-14T02:14:19.6726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,3.19*54
2024-09-14T02:14:20.6725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,3.13*75
2024-09-14T02:14:21.6722304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,2.90*7E
2024-09-14T02:14:22.6721610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,2.72*7D
2024-09-14T02:14:23.6718869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,2.88*7C
2024-09-14T02:14:24.6716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,3.16*57
2024-09-14T02:14:25.6714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,3.26*70
2024-09-14T02:14:26.6713723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,3.17*51
2024-09-14T02:14:27.6712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,2.95*7E
2024-09-14T02:14:28.6709600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,2.78*7B
2024-09-14T02:14:29.6707684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,2.76*7F
2024-09-14T02:14:30.6705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,2.92*50
2024-09-14T02:14:31.6704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,3.22*54
2024-09-14T02:14:32.6701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,3.44*79
2024-09-14T02:14:33.6771153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,3.37*56
2024-09-14T02:14:34.6682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,3.12*51
2024-09-14T02:14:35.6679730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,2.91*7D
2024-09-14T02:14:36.6678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,2.89*77
2024-09-14T02:14:37.6675707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,3.09*5D
2024-09-14T02:14:38.6707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,3.36*5B
2024-09-14T02:14:39.6706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,3.42*58
2024-09-14T02:14:40.6704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,3.54*78
2024-09-14T02:14:41.6701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,3.69*77
2024-09-14T02:14:42.6699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,3.60*72
2024-09-14T02:14:43.6697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,3.36*75
2024-09-14T02:14:44.6695552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,3.41*73
2024-09-14T02:14:45.6759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,3.71*73
2024-09-14T02:14:46.6756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,3.81*59
2024-09-14T02:14:47.6754785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,3.59*76
2024-09-14T02:14:48.6753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,3.34*7F
2024-09-14T02:14:49.6750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,3.34*7C
2024-09-14T02:14:50.6748966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,3.43*5C
2024-09-14T02:14:51.6747078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,3.42*50
2024-09-14T02:14:52.6745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,3.25*73
2024-09-14T02:14:53.6742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,3.25*78
2024-09-14T02:14:54.6652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,3.44*78
2024-09-14T02:14:55.6650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,3.55*52
2024-09-14T02:14:56.6649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,3.64*52
2024-09-14T02:14:57.6647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,3.61*57
2024-09-14T02:14:58.6646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,3.43*53
2024-09-14T02:14:59.6643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,3.19*57
2024-09-14T02:15:00.6797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,3.11*72
2024-09-14T02:15:01.6666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,3.20*56
2024-09-14T02:15:02.6742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,3.23*5C
2024-09-14T02:15:03.6739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,3.19*74
2024-09-14T02:15:04.6737829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,3.26*7D
2024-09-14T02:15:05.6736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,3.31*7D
2024-09-14T02:15:06.6734186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,3.31*7D
2024-09-14T02:15:07.6639670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,3.26*77
2024-09-14T02:15:08.6637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,3.20*7B
2024-09-14T02:15:09.6809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,3.23*73
2024-09-14T02:15:10.6789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,3.32*74
2024-09-14T02:15:11.6702236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,3.30*7F
2024-09-14T02:15:12.6700625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,3.17*7C
2024-09-14T02:15:13.6698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,3.11*73
2024-09-14T02:15:14.6696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,3.34*5B
2024-09-14T02:15:15.6694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,3.49*74
2024-09-14T02:15:16.6692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,3.34*51
2024-09-14T02:15:17.6690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,3.10*76
2024-09-14T02:15:18.6715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,2.93*77
2024-09-14T02:15:19.6714187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,2.92*5D
2024-09-14T02:15:20.6712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,3.11*5F
2024-09-14T02:15:21.6708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,3.29*57
2024-09-14T02:15:22.6707536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,3.31*78
2024-09-14T02:15:23.6705453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,3.19*59
2024-09-14T02:15:24.6703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,3.15*7A
2024-09-14T02:15:25.6700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,3.20*59
2024-09-14T02:15:26.6699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,3.16*57
2024-09-14T02:15:27.6697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,3.07*77
2024-09-14T02:15:28.6695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,3.07*79
2024-09-14T02:15:29.6693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,3.25*51
2024-09-14T02:15:30.6691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,3.29*50
2024-09-14T02:15:31.6689120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,3.25*51
2024-09-14T02:15:32.6755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,3.23*7C
2024-09-14T02:15:33.6753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,3.23*77
2024-09-14T02:15:34.6751234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,3.15*7B
2024-09-14T02:15:35.6749460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,2.91*73
2024-09-14T02:15:36.6748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,2.85*53
2024-09-14T02:15:37.6745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,3.03*7F
2024-09-14T02:15:38.6742846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,3.11*74
2024-09-14T02:15:39.6742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,2.89*7B
2024-09-14T02:15:40.6764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,2.73*71
2024-09-14T02:15:41.6646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,2.90*7C
2024-09-14T02:15:42.6800894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,3.17*7E
2024-09-14T02:15:43.6698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,3.43*5F
2024-09-14T02:15:44.6697165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,3.60*79
2024-09-14T02:15:45.6695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,3.50*50
2024-09-14T02:15:46.6693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,3.27*57
2024-09-14T02:15:47.6691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,3.12*72
2024-09-14T02:15:48.6689282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,3.04*7C
2024-09-14T02:15:49.6709425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,2.90*53
2024-09-14T02:15:50.6706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,2.84*5E
2024-09-14T02:15:51.6652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,2.98*7C
2024-09-14T02:15:52.6650261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,3.25*72
2024-09-14T02:15:53.6688184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,3.38*52
2024-09-14T02:15:54.6686579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,3.31*51
2024-09-14T02:15:55.6684475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,3.19*78
2024-09-14T02:15:56.6682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,3.04*71
2024-09-14T02:15:57.6735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,2.90*70
2024-09-14T02:15:58.6734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,2.91*5D
2024-09-14T02:15:59.6707178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,3.07*55
2024-09-14T02:16:00.6704245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,3.30*51
2024-09-14T02:16:01.6702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,3.36*5C
2024-09-14T02:16:02.6700212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,3.05*55
2024-09-14T02:16:03.6697484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,2.66*7D
2024-09-14T02:16:04.6696667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,2.47*78
2024-09-14T02:16:05.6693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,2.51*58
2024-09-14T02:16:06.6691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,2.86*56
2024-09-14T02:16:07.6689969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,3.36*53
2024-09-14T02:16:08.6687977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,3.72*56
2024-09-14T02:16:09.6744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,3.73*78
2024-09-14T02:16:10.6742324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,3.49*7C
2024-09-14T02:16:11.6740367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,3.24*72
2024-09-14T02:16:12.6737974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,3.09*71
2024-09-14T02:16:13.6736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,3.23*55
2024-09-14T02:16:14.6734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,3.53*53
2024-09-14T02:16:15.6759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,3.66*53
2024-09-14T02:16:16.6757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,3.58*55
2024-09-14T02:16:17.6755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,3.40*7C
2024-09-14T02:16:18.6753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,3.32*73
2024-09-14T02:16:19.6750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,3.35*56
2024-09-14T02:16:20.6749118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,3.35*56
2024-09-14T02:16:21.6747883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,3.28*5A
2024-09-14T02:16:22.6744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,3.21*7E
2024-09-14T02:16:23.6743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,3.33*5D
2024-09-14T02:16:24.6740709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,3.41*59
2024-09-14T02:16:25.6774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,3.42*75
2024-09-14T02:16:26.6736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,3.49*73
2024-09-14T02:16:27.6735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,3.57*7F
2024-09-14T02:16:28.6732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,3.45*5B
2024-09-14T02:16:29.6729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,3.10*5B
2024-09-14T02:16:30.6728338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,2.96*5E
2024-09-14T02:16:31.6727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,3.22*50
2024-09-14T02:16:32.6724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,3.48*5D
2024-09-14T02:16:33.6722473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,3.42*57
2024-09-14T02:16:34.6720801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,3.33*7A
2024-09-14T02:16:35.6717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,3.32*75
2024-09-14T02:16:36.6716477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,3.41*74
2024-09-14T02:16:37.6715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,3.62*54
2024-09-14T02:16:38.6713323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,3.80*5C
2024-09-14T02:16:39.6710483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,3.77*53
2024-09-14T02:16:40.6729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,3.47*52
2024-09-14T02:16:41.6727919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,3.27*7C
2024-09-14T02:16:42.6725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,3.46*52
2024-09-14T02:16:43.6723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,3.67*5A
2024-09-14T02:16:44.6721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,3.62*5B
2024-09-14T02:16:45.6719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,3.54*7F
2024-09-14T02:16:46.6760575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,3.64*79
2024-09-14T02:16:47.6689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,3.77*70
2024-09-14T02:16:48.6687495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,3.66*56
2024-09-14T02:16:49.6685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,3.53*77
2024-09-14T02:16:50.6684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,3.57*79
2024-09-14T02:16:51.6682337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,3.62*77
2024-09-14T02:16:52.6680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,3.48*70
2024-09-14T02:16:53.6743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,3.23*73
2024-09-14T02:16:54.6741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,3.19*50
2024-09-14T02:16:55.6739759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,3.17*51
2024-09-14T02:16:56.6780750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,3.11*52
2024-09-14T02:16:57.6736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,3.28*78
2024-09-14T02:16:58.6733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,3.59*5A
2024-09-14T02:16:59.6732162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,3.73*59
2024-09-14T02:17:00.6730340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,3.61*72
2024-09-14T02:17:01.6728209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,3.38*7E
2024-09-14T02:17:02.6768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,3.09*73
2024-09-14T02:17:03.6789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,2.83*7F
2024-09-14T02:17:04.6631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,3.05*56
2024-09-14T02:17:05.6628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,3.53*7A
2024-09-14T02:17:06.6627236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,3.73*78
2024-09-14T02:17:07.6781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,3.47*76
2024-09-14T02:17:08.6778975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,3.14*7C
2024-09-14T02:17:09.6775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,2.96*70
2024-09-14T02:17:10.6775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,2.92*5C
2024-09-14T02:17:11.6773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,3.05*5A
2024-09-14T02:17:12.6770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,3.30*7D
2024-09-14T02:17:13.6769064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,3.35*56
2024-09-14T02:17:14.6641255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,3.02*52
2024-09-14T02:17:15.6639844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,2.58*50
2024-09-14T02:17:16.6792734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,2.34*74
2024-09-14T02:17:17.6635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,2.34*5F
2024-09-14T02:17:18.6675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,2.60*5E
2024-09-14T02:17:19.6708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,2.71*58
2024-09-14T02:17:20.6705276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,2.55*77
2024-09-14T02:17:21.6703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,2.72*74
2024-09-14T02:17:22.6701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,3.09*56
2024-09-14T02:17:23.6699795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,3.20*5D
2024-09-14T02:17:24.6724658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,3.05*56
2024-09-14T02:17:25.6723204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,2.83*76
2024-09-14T02:17:26.6721104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,2.61*7C
2024-09-14T02:17:27.6718328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,2.47*79
2024-09-14T02:17:28.6716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,2.44*58
2024-09-14T02:17:29.6714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,2.48*5C
2024-09-14T02:17:30.6712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,2.50*51
2024-09-14T02:17:31.6709859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,2.51*7C
2024-09-14T02:17:32.6765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,2.61*7D
2024-09-14T02:17:33.6763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,2.81*77
2024-09-14T02:17:34.6761692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,3.03*50
2024-09-14T02:17:35.6757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,3.07*54
2024-09-14T02:17:36.6757075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,2.97*59
2024-09-14T02:17:37.6755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,2.88*56
2024-09-14T02:17:38.6753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,2.71*56
2024-09-14T02:17:39.6751259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,2.51*70
2024-09-14T02:17:40.6749647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,2.37*55
2024-09-14T02:17:41.6748150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,2.49*5F
2024-09-14T02:17:42.6745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,2.73*59
2024-09-14T02:17:43.6743149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,2.89*72
2024-09-14T02:17:44.6741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,3.07*7E
2024-09-14T02:17:45.6739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,3.15*7B
2024-09-14T02:17:46.6737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,3.14*7D
2024-09-14T02:17:47.6734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,3.20*56
2024-09-14T02:17:48.6791822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,3.14*7D
2024-09-14T02:17:49.6789645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,2.94*70
2024-09-14T02:17:50.6691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,2.85*7E
2024-09-14T02:17:51.6688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,2.92*5E
2024-09-14T02:17:52.6687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,3.02*5D
2024-09-14T02:17:53.6685031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,3.19*54
2024-09-14T02:17:54.6683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,3.37*7A
2024-09-14T02:17:55.6681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,3.47*72
2024-09-14T02:17:56.6678096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,3.51*7E
2024-09-14T02:17:57.6676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,3.55*7E
2024-09-14T02:17:58.6675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,3.45*7D
2024-09-14T02:17:59.6673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,3.20*79
2024-09-14T02:18:00.6669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,3.26*7D
2024-09-14T02:18:01.6692667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,3.55*55
2024-09-14T02:18:02.6689643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,3.67*78
2024-09-14T02:18:03.6687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,3.58*5F
2024-09-14T02:18:04.6686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,3.52*7C
2024-09-14T02:18:05.6685291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,3.54*7B
2024-09-14T02:18:06.6793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,3.71*74
2024-09-14T02:18:07.6636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,3.91*55
2024-09-14T02:18:08.6634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,3.89*72
2024-09-14T02:18:09.6631667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,3.66*5D
2024-09-14T02:18:10.6786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,3.52*55
2024-09-14T02:18:11.6783511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,3.54*7B
2024-09-14T02:18:12.6781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,3.48*78
2024-09-14T02:18:13.6783332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,3.33*7B
2024-09-14T02:18:14.6781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,3.32*7A
2024-09-14T02:18:15.6623316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,3.44*77
2024-09-14T02:18:16.6621200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,3.44*78
2024-09-14T02:18:17.6775303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,3.36*78
2024-09-14T02:18:18.6689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,3.33*71
2024-09-14T02:18:19.6686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,3.31*7F
2024-09-14T02:18:20.6723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,3.22*77
2024-09-14T02:18:21.6721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,3.16*7F
2024-09-14T02:18:22.6719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,3.07*5D
2024-09-14T02:18:23.6717371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,2.99*50
2024-09-14T02:18:24.6714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,3.01*7F
2024-09-14T02:18:25.6713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,3.12*55
2024-09-14T02:18:26.6711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,3.11*5B
2024-09-14T02:18:27.6708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,3.03*72
2024-09-14T02:18:28.6707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,3.20*7B
2024-09-14T02:18:29.6704926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,3.52*56
2024-09-14T02:18:30.6703210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,3.72*56
2024-09-14T02:18:31.6701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,3.76*7F
2024-09-14T02:18:32.6698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,3.52*5A
2024-09-14T02:18:33.6696812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,3.13*58
2024-09-14T02:18:34.6716932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,2.94*70
2024-09-14T02:18:35.6715001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,2.96*59
2024-09-14T02:18:36.6712635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,2.86*5B
2024-09-14T02:18:37.6711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,2.83*59
2024-09-14T02:18:38.6709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,2.98*7E
2024-09-14T02:18:39.6707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,3.24*7A
2024-09-14T02:18:40.6705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,3.65*7C
2024-09-14T02:18:41.6704142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,3.99*55
2024-09-14T02:18:42.6700844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,4.02*78
2024-09-14T02:18:43.6699298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,3.77*53
2024-09-14T02:18:44.6697346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,3.43*70
2024-09-14T02:18:45.6695049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,3.25*72
2024-09-14T02:18:46.6693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,3.20*56
2024-09-14T02:18:47.6690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,3.21*5D
2024-09-14T02:18:48.6689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,3.37*53
2024-09-14T02:18:49.6686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,3.49*51
2024-09-14T02:18:50.6685316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,3.40*79
2024-09-14T02:18:51.6683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,3.44*78
2024-09-14T02:18:52.6681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,3.68*7D
2024-09-14T02:18:53.6679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,3.89*5E
2024-09-14T02:18:54.6677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,3.82*70
2024-09-14T02:18:55.6674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,3.45*55
2024-09-14T02:18:56.6672780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,3.13*58
2024-09-14T02:18:57.6671127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,3.07*52
2024-09-14T02:18:58.6669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,3.21*7D
2024-09-14T02:18:59.6706292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,3.22*7C
2024-09-14T02:19:00.6702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,3.16*7A
2024-09-14T02:19:01.6701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,3.29*75
2024-09-14T02:19:02.6733138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,3.51*56
2024-09-14T02:19:03.6767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,3.69*58
2024-09-14T02:19:04.6765330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,3.79*59
2024-09-14T02:19:05.6643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,3.66*7D
2024-09-14T02:19:06.6641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,3.29*56
2024-09-14T02:19:07.6795426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,2.79*50
2024-09-14T02:19:08.6675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,2.62*5A
2024-09-14T02:19:09.6673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,2.89*5B
2024-09-14T02:19:10.6671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,3.13*5B
2024-09-14T02:19:11.6669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,3.15*79
2024-09-14T02:19:12.6666427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,3.04*73
2024-09-14T02:19:13.6665776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,2.91*74
2024-09-14T02:19:14.6663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,2.81*74
2024-09-14T02:19:15.6689017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,2.79*5D
2024-09-14T02:19:16.6686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,2.82*58
2024-09-14T02:19:17.6685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,2.91*50
2024-09-14T02:19:18.6682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,2.97*53
2024-09-14T02:19:19.6701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,2.77*7E
2024-09-14T02:19:20.6699271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,2.60*77
2024-09-14T02:19:21.6697554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,2.68*52
2024-09-14T02:19:22.6695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,2.80*59
2024-09-14T02:19:23.6693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,2.87*53
2024-09-14T02:19:24.6692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,2.98*78
2024-09-14T02:19:25.6688718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,3.12*74
2024-09-14T02:19:26.6688202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,3.18*70
2024-09-14T02:19:27.6686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,3.17*5C
2024-09-14T02:19:28.6683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,3.17*50
2024-09-14T02:19:29.6681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,3.18*7B
2024-09-14T02:19:30.6720347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,3.15*70
2024-09-14T02:19:31.6718829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,3.06*78
2024-09-14T02:19:32.6714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,3.07*7B
2024-09-14T02:19:33.6752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,3.21*74
2024-09-14T02:19:34.6771186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,3.28*7C
2024-09-14T02:19:35.6769723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,3.12*7B
2024-09-14T02:19:36.6805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,2.87*75
2024-09-14T02:19:37.6803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,2.87*79
2024-09-14T02:19:38.6646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,3.08*5C
2024-09-14T02:19:39.6642884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,3.30*54
2024-09-14T02:19:40.6641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,3.46*78
2024-09-14T02:19:41.6796672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,3.50*7C
2024-09-14T02:19:42.6793134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,3.42*71
2024-09-14T02:19:43.6792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,3.31*7D
2024-09-14T02:19:44.6790351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,3.32*57
2024-09-14T02:19:45.6788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,3.36*52
2024-09-14T02:19:46.6630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,3.42*7A
2024-09-14T02:19:47.6628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,3.45*74
2024-09-14T02:19:48.6782341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,3.45*7B
2024-09-14T02:19:49.6781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,3.52*73
2024-09-14T02:19:50.6778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,3.56*75
2024-09-14T02:19:51.6776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,3.47*7D
2024-09-14T02:19:52.6773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,3.41*70
2024-09-14T02:19:53.6773035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,3.38*5B
2024-09-14T02:19:54.6770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,3.21*52
2024-09-14T02:19:55.6767571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,3.08*5B
2024-09-14T02:19:56.6766105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,3.03*79
2024-09-14T02:19:57.6763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,3.08*74
2024-09-14T02:19:58.6762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,3.21*51
2024-09-14T02:19:59.6760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,3.30*53
2024-09-14T02:20:00.6759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,3.48*50
2024-09-14T02:20:01.6757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,3.53*79
2024-09-14T02:20:02.6755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,3.35*73
2024-09-14T02:20:03.6752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,3.30*76
2024-09-14T02:20:04.6750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,3.39*74
2024-09-14T02:20:05.6748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,3.39*59
2024-09-14T02:20:06.6763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,3.43*55
2024-09-14T02:20:07.6745576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,3.42*53
2024-09-14T02:20:08.6742825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,3.29*7B
2024-09-14T02:20:09.6741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,3.36*7A
2024-09-14T02:20:10.6738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,3.67*7D
2024-09-14T02:20:11.6736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,3.78*51
2024-09-14T02:20:12.6760323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,3.63*56
2024-09-14T02:20:13.6758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,3.30*54
2024-09-14T02:20:14.6757111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,2.98*70
2024-09-14T02:20:15.6754347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,3.08*7F
2024-09-14T02:20:16.6752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,3.39*5B
2024-09-14T02:20:17.6750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,3.53*56
2024-09-14T02:20:18.6777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,3.40*7E
2024-09-14T02:20:19.6775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,3.08*7E
2024-09-14T02:20:20.6772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,2.96*7A
2024-09-14T02:20:21.6770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,3.05*51
2024-09-14T02:20:22.6768800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,3.26*58
2024-09-14T02:20:23.6766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,3.47*52
2024-09-14T02:20:24.6766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,3.58*73
2024-09-14T02:20:25.6762635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,3.58*7D
2024-09-14T02:20:26.6760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,3.54*73
2024-09-14T02:20:27.6758625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,3.33*79
2024-09-14T02:20:28.6757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,3.05*73
2024-09-14T02:20:29.6755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,2.95*77
2024-09-14T02:20:30.6753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,3.01*59
2024-09-14T02:20:31.6751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,3.08*5A
2024-09-14T02:20:32.6749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,3.10*5B
2024-09-14T02:20:33.6790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,3.08*7F
2024-09-14T02:20:34.6786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,2.97*75
2024-09-14T02:20:35.6784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,2.78*77
2024-09-14T02:20:36.6782334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,2.60*76
2024-09-14T02:20:37.6780774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,2.62*53
2024-09-14T02:20:38.6778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,2.71*5E
2024-09-14T02:20:39.6776768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,2.77*55
2024-09-14T02:20:40.6774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,3.02*78
2024-09-14T02:20:41.6675949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,3.33*73
2024-09-14T02:20:42.6674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,3.33*5A
2024-09-14T02:20:43.6672026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,3.17*71
2024-09-14T02:20:44.6670219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,3.26*75
2024-09-14T02:20:45.6668061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,3.43*53
2024-09-14T02:20:46.6665956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,3.30*78
2024-09-14T02:20:47.6663942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,3.15*70
2024-09-14T02:20:48.6662042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,3.13*7D
2024-09-14T02:20:49.6660392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,3.10*7B
2024-09-14T02:20:50.6658157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,3.08*79
2024-09-14T02:20:51.6690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,3.22*5B
2024-09-14T02:20:52.6688277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,3.49*58
2024-09-14T02:20:53.6686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,3.59*5A
2024-09-14T02:20:54.6684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,3.39*5F
2024-09-14T02:20:55.6683393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,3.04*5F
2024-09-14T02:20:56.6708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,2.79*70
2024-09-14T02:20:57.6678650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,2.83*5E
2024-09-14T02:20:58.6677642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,3.10*59
2024-09-14T02:20:59.6675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,3.36*5F
2024-09-14T02:21:00.6673059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,3.38*59
2024-09-14T02:21:01.6670686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,3.36*78
2024-09-14T02:21:02.6668867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,3.44*7A
2024-09-14T02:21:03.6666866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,3.54*5C
2024-09-14T02:21:04.6693872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,3.51*57
2024-09-14T02:21:05.6690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,3.33*7E
2024-09-14T02:21:06.6689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,3.27*76
2024-09-14T02:21:07.6686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,3.52*77
2024-09-14T02:21:08.6685227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,3.69*51
2024-09-14T02:21:09.6681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,3.53*52
2024-09-14T02:21:10.6681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,3.30*7B
2024-09-14T02:21:11.6678809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,3.32*78
2024-09-14T02:21:12.6776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,3.54*57
2024-09-14T02:21:13.6774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,3.65*56
2024-09-14T02:21:14.6659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,3.61*59
2024-09-14T02:21:15.6657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,3.50*75
2024-09-14T02:21:16.6811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,3.35*7E
2024-09-14T02:21:17.6810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,3.41*7C
2024-09-14T02:21:18.6652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,3.66*5A
2024-09-14T02:21:19.6650188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,3.76*73
2024-09-14T02:21:20.6648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,3.56*54
2024-09-14T02:21:21.6708837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,3.38*7B
2024-09-14T02:21:22.6801011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,3.33*7C
2024-09-14T02:21:23.6799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,3.18*5B
2024-09-14T02:21:24.6639995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,3.10*59
2024-09-14T02:21:25.6638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,3.23*5A
2024-09-14T02:21:26.6793546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,3.34*50
2024-09-14T02:21:27.6790474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,3.05*5B
2024-09-14T02:21:28.6788321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,2.54*5B
2024-09-14T02:21:29.6677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,2.07*7F
2024-09-14T02:21:30.6675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,1.64*77
2024-09-14T02:21:31.6790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,1.23*5C
2024-09-14T02:21:32.6789840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,0.73*5E
2024-09-14T02:21:33.6786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,0.11*53
2024-09-14T02:21:34.6785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,359.54*58
2024-09-14T02:21:35.6782851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,359.04*5B
2024-09-14T02:21:36.6804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,358.35*57
2024-09-14T02:21:37.6802132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,357.37*5F
2024-09-14T02:21:38.6800766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,356.25*7F
2024-09-14T02:21:39.6798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,355.09*78
2024-09-14T02:21:40.6796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,353.99*53
2024-09-14T02:21:41.6794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,352.92*77
2024-09-14T02:21:42.6807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,351.78*7C
2024-09-14T02:21:43.6730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.77,350.52*75
2024-09-14T02:21:44.6728930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,349.13*5C
2024-09-14T02:21:45.6726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,347.73*50
2024-09-14T02:21:46.6724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,346.35*50
2024-09-14T02:21:47.6718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,345.07*50
2024-09-14T02:21:48.6688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,343.83*77
2024-09-14T02:21:49.6686839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,342.53*7C
2024-09-14T02:21:50.6684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,341.04*53
2024-09-14T02:21:51.6682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,339.57*59
2024-09-14T02:21:52.6733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,338.42*73
2024-09-14T02:21:53.6779269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,337.22*55
2024-09-14T02:21:54.6777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,335.75*59
2024-09-14T02:21:55.6776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,334.26*57
2024-09-14T02:21:56.6774308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,332.94*54
2024-09-14T02:21:57.6790073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,331.67*7C
2024-09-14T02:21:58.6769561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,330.40*76
2024-09-14T02:21:59.6767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.43,329.01*79
2024-09-14T02:22:00.6764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,327.42*75
2024-09-14T02:22:01.6821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.04,325.82*57
2024-09-14T02:22:02.6819475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,324.33*56
2024-09-14T02:22:03.6699772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,322.98*59
2024-09-14T02:22:04.6814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,321.75*51
2024-09-14T02:22:05.6656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,320.41*78
2024-09-14T02:22:06.6684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,318.91*54
2024-09-14T02:22:07.6682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,317.38*5C
2024-09-14T02:22:08.6680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,315.90*5A
2024-09-14T02:22:09.6677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,314.59*70
2024-09-14T02:22:10.6677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,313.38*71
2024-09-14T02:22:11.6674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,311.99*79
2024-09-14T02:22:12.6671725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,310.52*7D
2024-09-14T02:22:13.6826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,309.10*5E
2024-09-14T02:22:14.6740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,307.73*7D
2024-09-14T02:22:15.6738984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,306.37*71
2024-09-14T02:22:16.6739527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,305.02*72
2024-09-14T02:22:17.6738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,303.59*74
2024-09-14T02:22:18.6736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,302.22*51
2024-09-14T02:22:19.6670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,301.03*7B
2024-09-14T02:22:20.6667951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,299.84*71
2024-09-14T02:22:21.6666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,298.48*7C
2024-09-14T02:22:22.6665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,297.01*59
2024-09-14T02:22:23.6818219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,295.63*5F
2024-09-14T02:22:24.6816729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,294.42*5E
2024-09-14T02:22:25.6657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,293.35*7B
2024-09-14T02:22:26.6656854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.34,292.26*79
2024-09-14T02:22:27.6654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,291.16*74
2024-09-14T02:22:28.6808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,290.10*5C
2024-09-14T02:22:29.6806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,289.10*54
2024-09-14T02:22:30.6804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,288.12*5A
2024-09-14T02:22:31.6802508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,287.09*7A
2024-09-14T02:22:32.6731096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.35,286.27*75
2024-09-14T02:22:33.6729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,285.72*72
2024-09-14T02:22:34.6727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,285.28*52
2024-09-14T02:22:35.6768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,284.82*52
2024-09-14T02:22:36.6766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,284.30*5C
2024-09-14T02:22:37.6765092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,283.93*79
2024-09-14T02:22:38.6762772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,283.80*77
2024-09-14T02:22:39.6760729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,283.68*53
2024-09-14T02:22:40.6759349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,283.60*5A
2024-09-14T02:22:41.6757064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,283.64*5F
2024-09-14T02:22:42.6755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,283.61*52
2024-09-14T02:22:43.6753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,283.50*76
2024-09-14T02:22:44.6751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,283.47*7C
2024-09-14T02:22:45.6806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,283.41*5C
2024-09-14T02:22:46.6804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,283.32*54
2024-09-14T02:22:47.6802710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,283.28*53
2024-09-14T02:22:48.6800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,283.20*70
2024-09-14T02:22:49.6798494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,283.08*78
2024-09-14T02:22:50.6796750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,282.86*54
2024-09-14T02:22:51.6794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,282.55*58
2024-09-14T02:22:52.6792383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,282.41*52
2024-09-14T02:22:53.6790272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,282.42*7E
2024-09-14T02:22:54.6788632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,282.42*74
2024-09-14T02:22:55.6821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,282.34*5D
2024-09-14T02:22:56.6700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,282.21*52
2024-09-14T02:22:57.6698865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,282.17*59
2024-09-14T02:22:58.6697144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,282.22*71
2024-09-14T02:22:59.6694688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,282.38*77
2024-09-14T02:23:00.6713100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,282.61*72
2024-09-14T02:23:01.6711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,282.80*5E
2024-09-14T02:23:02.6710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,282.89*5E
2024-09-14T02:23:03.6769954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,282.95*59
2024-09-14T02:23:04.6768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,283.00*75
2024-09-14T02:23:05.6765352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,283.06*72
2024-09-14T02:23:06.6763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,283.31*5E
2024-09-14T02:23:07.6762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,283.67*56
2024-09-14T02:23:08.6759619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,283.79*55
2024-09-14T02:23:09.6758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,283.70*7F
2024-09-14T02:23:10.6778659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,283.73*7E
2024-09-14T02:23:11.6754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,283.92*7D
2024-09-14T02:23:12.6752947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,284.11*5E
2024-09-14T02:23:13.6749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,284.19*58
2024-09-14T02:23:14.6748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,284.23*50
2024-09-14T02:23:15.6746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,284.31*72
2024-09-14T02:23:16.6743903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,284.55*78
2024-09-14T02:23:17.6741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,284.68*7A
2024-09-14T02:23:18.6772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,284.59*51
2024-09-14T02:23:19.6771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,284.60*5C
2024-09-14T02:23:20.6768124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,284.73*58
2024-09-14T02:23:21.6789162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,284.70*7C
2024-09-14T02:23:22.6787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,284.66*76
2024-09-14T02:23:23.6785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,284.81*79
2024-09-14T02:23:24.6782362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,284.90*5F
2024-09-14T02:23:25.6781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,284.84*5C
2024-09-14T02:23:26.6778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,284.78*57
2024-09-14T02:23:27.6777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,284.81*56
2024-09-14T02:23:28.6775684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,284.87*7B
2024-09-14T02:23:29.6773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,284.82*7C
2024-09-14T02:23:30.6771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,284.73*58
2024-09-14T02:23:31.6769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,284.66*5B
2024-09-14T02:23:32.6768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,284.60*51
2024-09-14T02:23:33.6765039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,284.55*75
2024-09-14T02:23:34.6802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,284.59*76
2024-09-14T02:23:35.6799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,284.65*75
2024-09-14T02:23:36.6798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,284.63*50
2024-09-14T02:23:37.6795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,284.48*56
2024-09-14T02:23:38.6793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,284.33*5A
2024-09-14T02:23:39.6791730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,284.33*79
2024-09-14T02:23:40.6789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,284.33*76
2024-09-14T02:23:41.6790329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,284.28*7D
2024-09-14T02:23:42.6786565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,284.22*5C
2024-09-14T02:23:43.6671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,284.12*56
2024-09-14T02:23:44.6670324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,284.08*56
2024-09-14T02:23:45.6824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,284.14*70
2024-09-14T02:23:46.6821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,284.06*71
2024-09-14T02:23:47.6820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,283.88*74
2024-09-14T02:23:48.6819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,283.78*56
2024-09-14T02:23:49.6817422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,283.83*5D
2024-09-14T02:23:50.6814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,283.90*55
2024-09-14T02:23:51.6748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,283.75*77
2024-09-14T02:23:52.6746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,283.63*73
2024-09-14T02:23:53.6824378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,283.66*79
2024-09-14T02:23:54.6821876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,283.70*50
2024-09-14T02:23:55.6819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,283.72*54
2024-09-14T02:23:56.6818037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,283.77*5E
2024-09-14T02:23:57.6816250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,283.94*7A
2024-09-14T02:23:58.6842612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,283.94*74
2024-09-14T02:23:59.6684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,283.88*5B
2024-09-14T02:24:00.6744709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,284.04*55
2024-09-14T02:24:01.6743194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,284.31*51
2024-09-14T02:24:02.6740584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,284.55*72
2024-09-14T02:24:03.6738939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,284.72*79
2024-09-14T02:24:04.6737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,284.73*5B
2024-09-14T02:24:05.6734798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,284.80*5B
2024-09-14T02:24:06.6791740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,284.95*51
2024-09-14T02:24:07.6790422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,285.04*7A
2024-09-14T02:24:08.6697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,285.06*77
2024-09-14T02:24:09.6694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,285.17*7A
2024-09-14T02:24:10.6693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,285.41*7A
2024-09-14T02:24:11.6710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,285.60*71
2024-09-14T02:24:12.6708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,285.59*50
2024-09-14T02:24:13.6707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,285.59*5B
2024-09-14T02:24:14.6762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,285.66*51
2024-09-14T02:24:15.6802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,285.78*79
2024-09-14T02:24:16.6800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,285.88*73
2024-09-14T02:24:17.6798492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,285.93*57
2024-09-14T02:24:18.6817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,286.09*51
2024-09-14T02:24:19.6815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,286.23*52
2024-09-14T02:24:20.6814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,286.02*5F
2024-09-14T02:24:21.6812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,285.80*52
2024-09-14T02:24:22.6810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,285.91*7A
2024-09-14T02:24:23.6808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,286.04*7E
2024-09-14T02:24:24.6806554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,285.93*76
2024-09-14T02:24:25.6804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,285.81*5C
2024-09-14T02:24:26.6802498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,285.78*50
2024-09-14T02:24:27.6800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,285.81*7A
2024-09-14T02:24:28.6798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,285.78*73
2024-09-14T02:24:29.6820260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,285.78*7C
2024-09-14T02:24:30.6693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,285.82*52
2024-09-14T02:24:31.6691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,285.81*57
2024-09-14T02:24:32.6689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,285.92*5C
2024-09-14T02:24:33.6687925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,285.98*72
2024-09-14T02:24:34.6840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,285.80*75
2024-09-14T02:24:35.6839710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,285.48*72
2024-09-14T02:24:36.6837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,285.28*7B
2024-09-14T02:24:37.6679331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,285.37*55
2024-09-14T02:24:38.6677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,285.62*55
2024-09-14T02:24:39.6736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,285.69*7F
2024-09-14T02:24:40.6734475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,285.48*7C
2024-09-14T02:24:41.6759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,285.27*76
2024-09-14T02:24:42.6757939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,285.24*5F
2024-09-14T02:24:43.6756396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,285.32*56
2024-09-14T02:24:44.6753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,285.42*78
2024-09-14T02:24:45.6751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,285.46*74
2024-09-14T02:24:46.6822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,285.37*71
2024-09-14T02:24:47.6822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,285.15*73
2024-09-14T02:24:48.6819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,285.07*5C
2024-09-14T02:24:49.6817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,285.22*5F
2024-09-14T02:24:50.6815012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,285.24*54
2024-09-14T02:24:51.6813544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,284.96*5A
2024-09-14T02:24:52.6811535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,284.89*7D
2024-09-14T02:24:53.6809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,285.19*7E
2024-09-14T02:24:54.6838314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,285.26*70
2024-09-14T02:24:55.6680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,285.11*5C
2024-09-14T02:24:56.6771386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,285.10*51
2024-09-14T02:24:57.6801649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,285.11*71
2024-09-14T02:24:58.6800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,285.15*77
2024-09-14T02:24:59.6798507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,285.21*71
2024-09-14T02:25:00.6796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,285.25*5A
2024-09-14T02:25:01.6793812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,285.28*52
2024-09-14T02:25:02.6731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,285.26*7E
2024-09-14T02:25:03.6729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,285.15*77
2024-09-14T02:25:04.6727738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,285.15*5A
2024-09-14T02:25:05.6725386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,285.37*5A
2024-09-14T02:25:06.6723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,285.50*5F
2024-09-14T02:25:07.6721661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,285.46*7C
2024-09-14T02:25:08.6771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,285.51*7B
2024-09-14T02:25:09.6689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,285.54*5A
2024-09-14T02:25:10.6687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,285.58*59
2024-09-14T02:25:11.6718813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,285.64*56
2024-09-14T02:25:12.6717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,285.62*7B
2024-09-14T02:25:13.6715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,285.61*7E
2024-09-14T02:25:14.6712641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,285.60*52
2024-09-14T02:25:15.6710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,285.63*50
2024-09-14T02:25:16.6708493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,285.70*50
2024-09-14T02:25:17.6770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,285.67*59
2024-09-14T02:25:18.6795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,285.52*77
2024-09-14T02:25:19.6794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,285.53*74
2024-09-14T02:25:20.6791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,285.76*72
2024-09-14T02:25:21.6789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,285.78*57
2024-09-14T02:25:22.6788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,285.68*52
2024-09-14T02:25:23.6784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,285.72*56
2024-09-14T02:25:24.6783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,285.63*75
2024-09-14T02:25:25.6781699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,285.46*72
2024-09-14T02:25:26.6789584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,285.43*75
2024-09-14T02:25:27.6777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,285.44*73
2024-09-14T02:25:28.6775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,285.36*75
2024-09-14T02:25:29.6773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,285.22*55
2024-09-14T02:25:30.6771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,285.03*5E
2024-09-14T02:25:31.6794667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,284.85*54
2024-09-14T02:25:32.6793625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,284.75*70
2024-09-14T02:25:33.6791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,284.60*77
2024-09-14T02:25:34.6789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,284.48*7B
2024-09-14T02:25:35.6786820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,284.53*5E
2024-09-14T02:25:36.6784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,284.50*5B
2024-09-14T02:25:37.6783357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,284.35*54
2024-09-14T02:25:38.6781439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,284.27*7D
2024-09-14T02:25:39.6812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,284.24*74
2024-09-14T02:25:40.6810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,284.23*78
2024-09-14T02:25:41.6695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,284.15*5C
2024-09-14T02:25:42.6829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,284.02*59
2024-09-14T02:25:43.6827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,283.91*50
2024-09-14T02:25:44.6825648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,283.82*75
2024-09-14T02:25:45.6822611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,283.79*78
2024-09-14T02:25:46.6821595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,283.90*57
2024-09-14T02:25:47.6820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,283.91*57
2024-09-14T02:25:48.6725508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,283.78*5B
2024-09-14T02:25:49.6762976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,283.75*74
2024-09-14T02:25:50.6761423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,283.76*7A
2024-09-14T02:25:51.6759078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,283.77*75
2024-09-14T02:25:52.6757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,283.83*58
2024-09-14T02:25:53.6755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,283.86*50
2024-09-14T02:25:54.6753199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,283.87*72
2024-09-14T02:25:55.6751155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,283.99*73
2024-09-14T02:25:56.6749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,284.17*5A
2024-09-14T02:25:57.6747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,284.27*70
2024-09-14T02:25:58.6744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,284.33*79
2024-09-14T02:25:59.6743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,284.44*73
2024-09-14T02:26:00.6741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,284.61*52
2024-09-14T02:26:01.6739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,284.71*51
2024-09-14T02:26:02.6737316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,284.78*7B
2024-09-14T02:26:03.6735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,284.98*74
2024-09-14T02:26:04.6733351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,285.05*74
2024-09-14T02:26:05.6812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,285.02*5A
2024-09-14T02:26:06.6809926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,285.08*58
2024-09-14T02:26:07.6806548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,285.23*74
2024-09-14T02:26:08.6825927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,285.47*79
2024-09-14T02:26:09.6824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,285.69*72
2024-09-14T02:26:10.6822173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,285.69*50
2024-09-14T02:26:11.6820456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,285.43*5C
2024-09-14T02:26:12.6818618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,285.45*5E
2024-09-14T02:26:13.6816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,285.75*70
2024-09-14T02:26:14.6813746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,285.96*77
2024-09-14T02:26:15.6845993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,285.89*7F
2024-09-14T02:26:16.6714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,285.88*50
2024-09-14T02:26:17.6712651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,285.98*5E
2024-09-14T02:26:18.6710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,286.09*54
2024-09-14T02:26:19.6707582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,286.11*7A
2024-09-14T02:26:20.6707060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,286.11*7C
2024-09-14T02:26:21.6765172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,286.34*78
2024-09-14T02:26:22.6763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,286.59*59
2024-09-14T02:26:23.6761898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,286.53*56
2024-09-14T02:26:24.6759029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,286.40*76
2024-09-14T02:26:25.6757700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,286.29*7D
2024-09-14T02:26:26.6755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,286.30*7D
2024-09-14T02:26:27.6753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,286.39*76
2024-09-14T02:26:28.6752942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,286.42*5B
2024-09-14T02:26:29.6749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,286.44*5D
2024-09-14T02:26:30.6747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,286.27*53
2024-09-14T02:26:31.6843263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,286.03*74
2024-09-14T02:26:32.6841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,286.10*78
2024-09-14T02:26:33.6839075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,286.19*7C
2024-09-14T02:26:34.6681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,286.03*57
2024-09-14T02:26:35.6679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,285.79*5C
2024-09-14T02:26:36.6833283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,285.60*72
2024-09-14T02:26:37.6831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,285.55*75
2024-09-14T02:26:38.6848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,285.60*78
2024-09-14T02:26:39.6691376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,285.45*72
2024-09-14T02:26:40.6688459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,285.21*57
2024-09-14T02:26:41.6687647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,285.05*55
2024-09-14T02:26:42.6841011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,285.02*7D
2024-09-14T02:26:43.6838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,284.98*71
2024-09-14T02:26:44.6720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,284.81*74
2024-09-14T02:26:45.6718951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,284.75*71
2024-09-14T02:26:46.6718034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,284.62*5B
2024-09-14T02:26:47.6715236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,284.32*5C
2024-09-14T02:26:48.6713290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,284.18*79
2024-09-14T02:26:49.6711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,284.27*7F
2024-09-14T02:26:50.6709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,284.27*71
2024-09-14T02:26:51.6726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,284.13*78
2024-09-14T02:26:52.6724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,284.02*53
2024-09-14T02:26:53.6723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,283.98*7D
2024-09-14T02:26:54.6720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,283.96*7B
2024-09-14T02:26:55.6816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,284.02*57
2024-09-14T02:26:56.6813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,284.15*57
2024-09-14T02:26:57.6812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,284.12*7F
2024-09-14T02:26:58.6711324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,283.95*7F
2024-09-14T02:26:59.6771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,283.99*74
2024-09-14T02:27:00.6768740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,284.10*57
2024-09-14T02:27:01.6789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,284.21*59
2024-09-14T02:27:02.6708146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,284.38*51
2024-09-14T02:27:03.6733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,284.48*77
2024-09-14T02:27:04.6731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,284.54*78
2024-09-14T02:27:05.6729024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,284.64*7E
2024-09-14T02:27:06.6727642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,284.62*5C
2024-09-14T02:27:07.6747176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,284.54*5B
2024-09-14T02:27:08.6763379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,284.63*5F
2024-09-14T02:27:09.6761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,284.86*73
2024-09-14T02:27:10.6759277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,285.03*75
2024-09-14T02:27:11.6757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,285.08*79
2024-09-14T02:27:12.6754638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,285.01*76
2024-09-14T02:27:13.6752751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,284.96*58
2024-09-14T02:27:14.6751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,285.02*5C
2024-09-14T02:27:15.6776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,285.02*5C
2024-09-14T02:27:16.6775200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,285.11*74
2024-09-14T02:27:17.6705447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,285.33*78
2024-09-14T02:27:18.6716336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,285.27*77
2024-09-14T02:27:19.6757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,285.06*51
2024-09-14T02:27:20.6755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,285.03*5D
2024-09-14T02:27:21.6754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,285.03*58
2024-09-14T02:27:22.6751854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,285.00*7F
2024-09-14T02:27:23.6749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,285.14*7B
2024-09-14T02:27:24.6787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,285.25*7C
2024-09-14T02:27:25.6785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,285.18*54
2024-09-14T02:27:26.6783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,285.08*5D
2024-09-14T02:27:27.6781609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,284.94*5F
2024-09-14T02:27:28.6779444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,284.94*7F
2024-09-14T02:27:29.6778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,285.09*75
2024-09-14T02:27:30.6776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,285.15*7D
2024-09-14T02:27:31.6809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,284.97*57
2024-09-14T02:27:32.6806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,284.78*52
2024-09-14T02:27:33.6804822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,284.81*51
2024-09-14T02:27:34.6802930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,284.96*7F
2024-09-14T02:27:35.6800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,284.92*70
2024-09-14T02:27:36.6798499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,284.76*7C
2024-09-14T02:27:37.6797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,284.79*58
2024-09-14T02:27:38.6794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,284.92*53
2024-09-14T02:27:39.6792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,284.89*54
2024-09-14T02:27:40.6814316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,284.85*77
2024-09-14T02:27:41.6810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,284.74*7C
2024-09-14T02:27:42.6810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,284.73*73
2024-09-14T02:27:43.6808047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,284.91*78
2024-09-14T02:27:44.6805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,284.86*75
2024-09-14T02:27:45.6804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,284.76*5E
2024-09-14T02:27:46.6801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,284.89*53
2024-09-14T02:27:47.6799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,285.07*58
2024-09-14T02:27:48.6825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,285.12*73
2024-09-14T02:27:49.6824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,285.12*7A
2024-09-14T02:27:50.6822604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,285.12*71
2024-09-14T02:27:51.6821593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,285.17*76
2024-09-14T02:27:52.6818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,285.31*5E
2024-09-14T02:27:53.6816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,285.49*5E
2024-09-14T02:27:54.6694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,285.58*7E
2024-09-14T02:27:55.6764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,285.62*75
2024-09-14T02:27:56.6762835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,285.58*75
2024-09-14T02:27:57.6759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,285.54*76
2024-09-14T02:27:58.6757658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,285.61*54
2024-09-14T02:27:59.6756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,285.73*5B
2024-09-14T02:28:00.6753745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,285.74*5A
2024-09-14T02:28:01.6751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,285.68*79
2024-09-14T02:28:02.6811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,285.64*7B
2024-09-14T02:28:03.6810509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,285.64*72
2024-09-14T02:28:04.6697161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,285.67*56
2024-09-14T02:28:05.6730834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,285.56*59
2024-09-14T02:28:06.6826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,285.43*59
2024-09-14T02:28:07.6824384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,285.42*7C
2024-09-14T02:28:08.6822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,285.42*78
2024-09-14T02:28:09.6820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,285.25*7A
2024-09-14T02:28:10.6716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,285.09*5A
2024-09-14T02:28:11.6713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,285.08*5F
2024-09-14T02:28:12.6710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,285.12*7C
2024-09-14T02:28:13.6709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,285.08*7D
2024-09-14T02:28:14.6707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,284.97*72
2024-09-14T02:28:15.6705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,284.91*54
2024-09-14T02:28:16.6702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,284.83*5D
2024-09-14T02:28:17.6702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,284.75*5F
2024-09-14T02:28:18.6855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,284.72*79
2024-09-14T02:28:19.6831769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,284.75*75
2024-09-14T02:28:20.6830036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,284.88*76
2024-09-14T02:28:21.6828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,284.85*52
2024-09-14T02:28:22.6826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,284.60*56
2024-09-14T02:28:23.6825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,284.60*59
2024-09-14T02:28:24.6823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,284.91*7E
2024-09-14T02:28:25.6820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.97,285.16*78
2024-09-14T02:28:26.6819172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,285.13*7A
2024-09-14T02:28:27.6817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,285.02*5F
2024-09-14T02:28:28.6814520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,284.87*54
2024-09-14T02:28:29.6812823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,284.87*76
2024-09-14T02:28:30.6810382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,285.12*72
2024-09-14T02:28:31.6808683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,285.24*71
2024-09-14T02:28:32.6806832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,285.24*55
2024-09-14T02:28:33.6805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,285.31*57
2024-09-14T02:28:34.6802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,285.29*50
2024-09-14T02:28:35.6801151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,285.20*5A
2024-09-14T02:28:36.6798683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,285.28*7C
2024-09-14T02:28:37.6797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,285.48*73
2024-09-14T02:28:38.6846565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,285.64*73
2024-09-14T02:28:39.6839636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,285.68*5A
2024-09-14T02:28:40.6837728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,285.56*55
2024-09-14T02:28:41.6836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,285.53*5D
2024-09-14T02:28:42.6856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,285.59*78
2024-09-14T02:28:43.6811204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,285.61*79
2024-09-14T02:28:44.6808451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,285.63*73
2024-09-14T02:28:45.6807439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,285.64*57
2024-09-14T02:28:46.6804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,285.61*5B
2024-09-14T02:28:47.6802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,285.63*55
2024-09-14T02:28:48.6707750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,285.60*79
2024-09-14T02:28:49.6798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,285.58*71
2024-09-14T02:28:50.6796964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,285.55*71
2024-09-14T02:28:51.6794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,285.55*5E
2024-09-14T02:28:52.6827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,285.59*57
2024-09-14T02:28:53.6824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,285.45*52
2024-09-14T02:28:54.6822786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,285.22*7B
2024-09-14T02:28:55.6820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,285.17*7E
2024-09-14T02:28:56.6818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,285.15*79
2024-09-14T02:28:57.6817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,285.08*5C
2024-09-14T02:28:58.6815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,285.06*5E
2024-09-14T02:28:59.6736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,285.07*5C
2024-09-14T02:29:00.6734862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,285.06*75
2024-09-14T02:29:01.6732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,284.92*74
2024-09-14T02:29:02.6753989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,284.67*73
2024-09-14T02:29:03.6751664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,284.58*56
2024-09-14T02:29:04.6750174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,284.62*55
2024-09-14T02:29:05.6748157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,284.56*54
2024-09-14T02:29:06.6745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,284.35*73
2024-09-14T02:29:07.6786067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,284.17*75
2024-09-14T02:29:08.6830024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,284.07*76
2024-09-14T02:29:09.6827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,284.08*59
2024-09-14T02:29:10.6826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,284.16*5B
2024-09-14T02:29:11.6823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,284.13*5E
2024-09-14T02:29:12.6821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,283.96*70
2024-09-14T02:29:13.6819685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,283.75*72
2024-09-14T02:29:14.6817513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,283.87*7E
2024-09-14T02:29:15.6815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,284.06*58
2024-09-14T02:29:16.6813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,284.01*58
2024-09-14T02:29:17.6811922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,283.91*5C
2024-09-14T02:29:18.6810081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,283.92*7C
2024-09-14T02:29:19.6807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.27,284.09*74
2024-09-14T02:29:20.6805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,284.32*75
2024-09-14T02:29:21.6803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,284.52*5C
2024-09-14T02:29:22.6801738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,284.60*55
2024-09-14T02:29:23.6800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,284.51*55
2024-09-14T02:29:24.6800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,284.54*78
2024-09-14T02:29:25.6796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,284.79*78
2024-09-14T02:29:26.6794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,285.04*7D
2024-09-14T02:29:27.6792605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,285.18*56
2024-09-14T02:29:28.6790674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,285.23*5E
2024-09-14T02:29:29.6789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,285.22*55
2024-09-14T02:29:30.6787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,285.22*7D
2024-09-14T02:29:31.6785614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.45,285.29*71
2024-09-14T02:29:32.6783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,285.47*71
2024-09-14T02:29:33.6781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,285.64*59
2024-09-14T02:29:34.6779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,285.69*53
2024-09-14T02:29:35.6777189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,285.75*73
2024-09-14T02:29:36.6775537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,285.93*7E
2024-09-14T02:29:37.6773314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,286.11*7B
2024-09-14T02:29:38.6771408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,286.18*7C
2024-09-14T02:29:39.6769327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,286.19*5C
2024-09-14T02:29:40.6767533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,286.33*5C
2024-09-14T02:29:41.6765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,286.58*7D
2024-09-14T02:29:42.6763986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,286.72*77
2024-09-14T02:29:43.6762515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,286.81*5E
2024-09-14T02:29:44.6759969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,286.89*5A
2024-09-14T02:29:45.6781564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,286.83*7D
2024-09-14T02:29:46.6779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,286.76*70
2024-09-14T02:29:47.6778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,286.78*79
2024-09-14T02:29:48.6775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,286.81*75
2024-09-14T02:29:49.6773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,286.78*5B
2024-09-14T02:29:50.6771809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,286.71*5D
2024-09-14T02:29:51.6769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,286.63*5C
2024-09-14T02:29:52.6767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,286.45*7F
2024-09-14T02:29:53.6764867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,286.34*71
2024-09-14T02:29:54.6764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,286.39*73
2024-09-14T02:29:55.6727305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,286.36*7C
2024-09-14T02:29:56.6745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,286.16*56
2024-09-14T02:29:57.6750885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,285.95*56
2024-09-14T02:29:58.6748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,285.77*59
2024-09-14T02:29:59.6746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,285.49*72
2024-09-14T02:30:00.6744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,285.32*79
2024-09-14T02:30:01.6742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,285.12*76
2024-09-14T02:30:02.6740799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,284.83*75
2024-09-14T02:30:03.6738753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,284.64*52
2024-09-14T02:30:04.6736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,284.42*5A
2024-09-14T02:30:05.6735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,284.11*58
2024-09-14T02:30:06.6732714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,283.92*75
2024-09-14T02:30:07.6730263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,283.83*74
2024-09-14T02:30:08.6728768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,283.68*7B
2024-09-14T02:30:09.6727459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,283.50*54
2024-09-14T02:30:10.6757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,283.35*56
2024-09-14T02:30:11.6756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,283.21*57
2024-09-14T02:30:12.6835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,283.13*71
2024-09-14T02:30:13.6832919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,283.08*7A
2024-09-14T02:30:14.6830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,283.11*74
2024-09-14T02:30:15.6830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,283.17*74
2024-09-14T02:30:16.6826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,283.17*56
2024-09-14T02:30:17.6824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,283.21*56
2024-09-14T02:30:18.6837631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,283.30*77
2024-09-14T02:30:19.6821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,283.45*7F
2024-09-14T02:30:20.6818980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,283.64*74
2024-09-14T02:30:21.6840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,283.81*5E
2024-09-14T02:30:22.6837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,283.94*5F
2024-09-14T02:30:23.6837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,284.06*59
2024-09-14T02:30:24.6833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,284.24*56
2024-09-14T02:30:25.6861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,284.55*73
2024-09-14T02:30:26.6859055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,284.75*7E
2024-09-14T02:30:27.6730704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,284.90*7B
2024-09-14T02:30:28.6730148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,285.01*5D
2024-09-14T02:30:29.6751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,285.06*5A
2024-09-14T02:30:30.6749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,285.34*7A
2024-09-14T02:30:31.6747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,285.61*72
2024-09-14T02:30:32.6745368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,285.53*72
2024-09-14T02:30:33.6743882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,285.36*58
2024-09-14T02:30:34.6742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,285.36*71
2024-09-14T02:30:35.6739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,285.39*7D
2024-09-14T02:30:36.6738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,285.41*72
2024-09-14T02:30:37.6735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,285.55*74
2024-09-14T02:30:38.6733291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,285.72*7C
2024-09-14T02:30:39.6732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,285.68*57
2024-09-14T02:30:40.6730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,285.51*5E
2024-09-14T02:30:41.6727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,285.55*5F
2024-09-14T02:30:42.6726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,285.75*72
2024-09-14T02:30:43.6723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,285.72*7A
2024-09-14T02:30:44.6722314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,285.67*77
2024-09-14T02:30:45.6719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,285.71*71
2024-09-14T02:30:46.6718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,285.69*53
2024-09-14T02:30:47.6716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,285.58*55
2024-09-14T02:30:48.6713625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,285.54*52
2024-09-14T02:30:49.6868348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,285.60*72
2024-09-14T02:30:50.6866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,285.48*7E
2024-09-14T02:30:51.6863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,285.42*74
2024-09-14T02:30:52.6706173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,285.56*51
2024-09-14T02:30:53.6703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,285.63*5A
2024-09-14T02:30:54.6701563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,285.44*57
2024-09-14T02:30:55.6855789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,285.20*71
2024-09-14T02:30:56.6853995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,285.21*7F
2024-09-14T02:30:57.6852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,285.32*79
2024-09-14T02:30:58.6850157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,285.31*71
2024-09-14T02:30:59.6848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,285.16*56
2024-09-14T02:31:00.6846728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,285.06*5B
2024-09-14T02:31:01.6844694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,285.15*79
2024-09-14T02:31:02.6845510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,285.14*7C
2024-09-14T02:31:03.6843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,284.99*73
2024-09-14T02:31:04.6841480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,284.93*5F
2024-09-14T02:31:05.6839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,284.91*50
2024-09-14T02:31:06.6837204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,284.90*75
2024-09-14T02:31:07.6835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,285.04*76
2024-09-14T02:31:08.6833760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,285.11*7F
2024-09-14T02:31:09.6765478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,284.94*7F
2024-09-14T02:31:10.6763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,284.73*74
2024-09-14T02:31:11.6761281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,284.73*57
2024-09-14T02:31:12.6759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,284.79*58
2024-09-14T02:31:13.6757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,284.85*7F
2024-09-14T02:31:14.6755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,284.80*71
2024-09-14T02:31:15.6753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,284.65*78
2024-09-14T02:31:16.6752138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,284.70*7B
2024-09-14T02:31:17.6749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,284.81*54
2024-09-14T02:31:18.6747366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,284.66*54
2024-09-14T02:31:19.6746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,284.60*7B
2024-09-14T02:31:20.6744389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,284.70*74
2024-09-14T02:31:21.6742576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,284.72*75
2024-09-14T02:31:22.6741660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,284.66*7E
2024-09-14T02:31:23.6738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,284.62*5F
2024-09-14T02:31:24.6817770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,284.61*59
2024-09-14T02:31:25.6853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,284.70*72
2024-09-14T02:31:26.6851196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,284.87*71
2024-09-14T02:31:27.6736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,284.92*7F
2024-09-14T02:31:28.6734724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,284.90*57
2024-09-14T02:31:29.6732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,284.96*53
2024-09-14T02:31:30.6730205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,285.07*7D
2024-09-14T02:31:31.6809927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,285.08*7A
2024-09-14T02:31:32.6808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,285.03*75
2024-09-14T02:31:33.6806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,285.17*5E
2024-09-14T02:31:34.6804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,285.52*5E
2024-09-14T02:31:35.6802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,285.71*73
2024-09-14T02:31:36.6801009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,285.70*76
2024-09-14T02:31:37.6799614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,285.69*79
2024-09-14T02:31:38.6797707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,285.78*7F
2024-09-14T02:31:39.6795342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,285.95*53
2024-09-14T02:31:40.6793195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,285.98*5F
2024-09-14T02:31:41.6790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,285.85*51
2024-09-14T02:31:42.6788944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,285.81*74
2024-09-14T02:31:43.6787559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,285.79*79
2024-09-14T02:31:44.6784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,285.73*75
2024-09-14T02:31:45.6782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,285.72*56
2024-09-14T02:31:46.6781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,285.72*56
2024-09-14T02:31:47.6779582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,285.75*51
2024-09-14T02:31:48.6777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,285.62*72
2024-09-14T02:31:49.6775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,285.38*76
2024-09-14T02:31:50.6773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,285.30*73
2024-09-14T02:31:51.6771256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,285.37*5C
2024-09-14T02:31:52.6763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,285.37*51
2024-09-14T02:31:53.6761711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,285.34*79
2024-09-14T02:31:54.6760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,285.23*79
2024-09-14T02:31:55.6759309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,284.99*53
2024-09-14T02:31:56.6757663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,284.95*55
2024-09-14T02:31:57.6754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,285.10*7D
2024-09-14T02:31:58.6752474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,285.00*7B
2024-09-14T02:31:59.6750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,284.74*5A
2024-09-14T02:32:00.6747782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,284.67*52
2024-09-14T02:32:01.6745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,284.81*57
2024-09-14T02:32:02.6744446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,284.97*77
2024-09-14T02:32:03.6741827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,284.99*70
2024-09-14T02:32:04.6740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,284.90*74
2024-09-14T02:32:05.6738207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,284.87*57
2024-09-14T02:32:06.6735756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,284.99*5C
2024-09-14T02:32:07.6734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,285.11*5F
2024-09-14T02:32:08.6766955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,285.15*74
2024-09-14T02:32:09.6793041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,285.22*73
2024-09-14T02:32:10.6790369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,285.28*7A
2024-09-14T02:32:11.6788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,285.47*5E
2024-09-14T02:32:12.6786538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,285.72*53
2024-09-14T02:32:13.6783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,285.74*59
2024-09-14T02:32:14.6808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,285.70*74
2024-09-14T02:32:15.6807209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,285.66*78
2024-09-14T02:32:16.6805154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,285.59*78
2024-09-14T02:32:17.6846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,285.62*55
2024-09-14T02:32:18.6845489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,285.77*54
2024-09-14T02:32:19.6712627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,285.77*59
2024-09-14T02:32:20.6866352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,285.69*70
2024-09-14T02:32:21.6863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,285.73*78
2024-09-14T02:32:22.6862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,285.76*75
2024-09-14T02:32:23.6859833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,285.65*5E
2024-09-14T02:32:24.6705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,285.52*5C
2024-09-14T02:32:25.6702858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,285.48*56
2024-09-14T02:32:26.6858249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,285.38*74
2024-09-14T02:32:27.6855059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,285.31*7B
2024-09-14T02:32:28.6738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,285.32*7C
2024-09-14T02:32:29.6797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,285.25*7F
2024-09-14T02:32:30.6794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,285.13*5F
2024-09-14T02:32:31.6792499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,284.98*5C
2024-09-14T02:32:32.6839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,284.93*54
2024-09-14T02:32:33.6868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,284.86*72
2024-09-14T02:32:34.6867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,284.76*77
2024-09-14T02:32:35.6866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,284.55*75
2024-09-14T02:32:36.6706957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,284.38*56
2024-09-14T02:32:37.6704035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,284.45*5D
2024-09-14T02:32:38.6857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,284.55*7D
2024-09-14T02:32:39.6856404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,284.41*7A
2024-09-14T02:32:40.6854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,284.13*71
2024-09-14T02:32:41.6852232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,284.15*7E
2024-09-14T02:32:42.6850089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,284.44*5F
2024-09-14T02:32:43.6846930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,284.59*53
2024-09-14T02:32:44.6736999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,284.43*51
2024-09-14T02:32:45.6734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,284.24*76
2024-09-14T02:32:46.6734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,284.35*78
2024-09-14T02:32:47.6730549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,284.65*7F
2024-09-14T02:32:48.6813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,284.64*58
2024-09-14T02:32:49.6810228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,284.37*57
2024-09-14T02:32:50.6808451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,284.34*58
2024-09-14T02:32:51.6805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,284.70*7E
2024-09-14T02:32:52.6804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,284.87*79
2024-09-14T02:32:53.6801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,284.68*5D
2024-09-14T02:32:54.6824498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,284.61*5C
2024-09-14T02:32:55.6714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,284.83*56
2024-09-14T02:32:56.6868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,285.05*7C
2024-09-14T02:32:57.6867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,285.01*7B
2024-09-14T02:32:58.6863579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,284.83*50
2024-09-14T02:32:59.6705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,284.92*5C
2024-09-14T02:33:00.6703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,285.11*53
2024-09-14T02:33:01.6857906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,285.08*78
2024-09-14T02:33:02.6753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,285.11*74
2024-09-14T02:33:03.6752236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,285.36*73
2024-09-14T02:33:04.6784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,285.42*57
2024-09-14T02:33:05.6713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,285.27*5C
2024-09-14T02:33:06.6711535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,285.41*5D
2024-09-14T02:33:07.6866222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,285.65*78
2024-09-14T02:33:08.6863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,285.56*73
2024-09-14T02:33:09.6861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,285.38*73
2024-09-14T02:33:10.6703220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,285.30*50
2024-09-14T02:33:11.6731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,285.24*59
2024-09-14T02:33:12.6729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,285.37*77
2024-09-14T02:33:13.6727230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,285.52*74
2024-09-14T02:33:14.6724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,285.50*5A
2024-09-14T02:33:15.6722577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,285.38*7B
2024-09-14T02:33:16.6720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,285.36*74
2024-09-14T02:33:17.6718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,285.35*7B
2024-09-14T02:33:18.6716604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,285.33*5D
2024-09-14T02:33:19.6714174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,285.30*52
2024-09-14T02:33:20.6712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,285.20*58
2024-09-14T02:33:21.6865344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,285.15*77
2024-09-14T02:33:22.6863792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,285.19*7D
2024-09-14T02:33:23.6860597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,285.21*58
2024-09-14T02:33:24.6703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,285.20*5F
2024-09-14T02:33:25.6701191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,285.17*56
2024-09-14T02:33:26.6855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,285.05*76
2024-09-14T02:33:27.6853195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.80,285.00*7C
2024-09-14T02:33:28.6851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,284.96*73
2024-09-14T02:33:29.6848930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,284.79*51
2024-09-14T02:33:30.6761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,284.67*52
2024-09-14T02:33:31.6760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,284.55*7C
2024-09-14T02:33:32.6758093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,284.59*7C
2024-09-14T02:33:33.6755714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,284.87*71
2024-09-14T02:33:34.6753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,284.99*5E
2024-09-14T02:33:35.6751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,284.75*59
2024-09-14T02:33:36.6749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,284.47*59
2024-09-14T02:33:37.6747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,284.33*75
2024-09-14T02:33:38.6800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,284.40*73
2024-09-14T02:33:39.6798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,284.47*7E
2024-09-14T02:33:40.6795705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,284.50*5F
2024-09-14T02:33:41.6793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,284.53*5E
2024-09-14T02:33:42.6791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,284.46*5B
2024-09-14T02:33:43.6789551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,284.40*70
2024-09-14T02:33:44.6788102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,284.56*78
2024-09-14T02:33:45.6785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,284.71*7B
2024-09-14T02:33:46.6783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,284.73*7A
2024-09-14T02:33:47.6781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,284.71*5F
2024-09-14T02:33:48.6779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,284.72*54
2024-09-14T02:33:49.6835386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,284.73*7B
2024-09-14T02:33:50.6873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,284.66*76
2024-09-14T02:33:51.6831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,284.62*78
2024-09-14T02:33:52.6785982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,284.78*79
2024-09-14T02:33:53.6783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,284.93*53
2024-09-14T02:33:54.6781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,284.94*5A
2024-09-14T02:33:55.6778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,285.01*5F
2024-09-14T02:33:56.6777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,285.18*7D
2024-09-14T02:33:57.6775420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,285.28*75
2024-09-14T02:33:58.6773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,285.20*53
2024-09-14T02:33:59.6771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,285.16*73
2024-09-14T02:34:00.6769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,285.21*79
2024-09-14T02:34:01.6806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,285.24*78
2024-09-14T02:34:02.6804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,285.32*58
2024-09-14T02:34:03.6801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,285.40*5A
2024-09-14T02:34:04.6800173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,285.37*70
2024-09-14T02:34:05.6799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,285.22*7B
2024-09-14T02:34:06.6819530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,285.18*78
2024-09-14T02:34:07.6781496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,285.28*75
2024-09-14T02:34:08.6780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,285.17*55
2024-09-14T02:34:09.6776610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,285.10*56
2024-09-14T02:34:10.6774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,285.26*59
2024-09-14T02:34:11.6773083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,285.21*5A
2024-09-14T02:34:12.6770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,285.01*5A
2024-09-14T02:34:13.6768838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,285.17*72
2024-09-14T02:34:14.6766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,285.51*71
2024-09-14T02:34:15.6764832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,285.50*77
2024-09-14T02:34:16.6762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,285.24*50
2024-09-14T02:34:17.6761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,285.10*52
2024-09-14T02:34:18.6758793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,285.04*76
2024-09-14T02:34:19.6756710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,285.17*75
2024-09-14T02:34:20.6754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,285.30*7A
2024-09-14T02:34:21.6782229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,285.18*7C
2024-09-14T02:34:22.6781149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,285.19*55
2024-09-14T02:34:23.6779308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,285.44*55
2024-09-14T02:34:24.6717470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,285.50*56
2024-09-14T02:34:25.6715624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,285.40*76
2024-09-14T02:34:26.6868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,285.36*7B
2024-09-14T02:34:27.6710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,285.41*71
2024-09-14T02:34:28.6708752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,285.67*5B
2024-09-14T02:34:29.6707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,285.84*73
2024-09-14T02:34:30.6860709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,285.76*73
2024-09-14T02:34:31.6858430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,285.60*76
2024-09-14T02:34:32.6700440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,285.55*5F
2024-09-14T02:34:33.6699069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,285.59*53
2024-09-14T02:34:34.6852650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,285.58*78
2024-09-14T02:34:35.6850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,285.54*72
2024-09-14T02:34:36.6848377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,285.60*7D
2024-09-14T02:34:37.6846477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,285.54*75
2024-09-14T02:34:38.6793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,285.34*5D
2024-09-14T02:34:39.6749816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,285.19*5C
2024-09-14T02:34:40.6747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,285.12*54
2024-09-14T02:34:41.6745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,285.10*7D
2024-09-14T02:34:42.6744216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,285.19*79
2024-09-14T02:34:43.6740811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,285.21*72
2024-09-14T02:34:44.6739533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,285.01*5D
2024-09-14T02:34:45.6737761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,284.82*59
2024-09-14T02:34:46.6815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,284.82*7A
2024-09-14T02:34:47.6812880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,284.74*71
2024-09-14T02:34:48.6811389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,284.61*50
2024-09-14T02:34:49.6809342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,284.57*5B
2024-09-14T02:34:50.6807162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,284.68*7C
2024-09-14T02:34:51.6805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,284.76*7E
2024-09-14T02:34:52.6803010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,284.69*56
2024-09-14T02:34:53.6800594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,284.53*5A
2024-09-14T02:34:54.6798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,284.43*7E
2024-09-14T02:34:55.6797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,284.42*75
2024-09-14T02:34:56.6794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,284.53*78
2024-09-14T02:34:57.6792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,284.68*5C
2024-09-14T02:34:58.6790699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,284.66*51
2024-09-14T02:34:59.6789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,284.51*77
2024-09-14T02:35:00.6787420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,284.40*74
2024-09-14T02:35:01.6785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,284.54*71
2024-09-14T02:35:02.6783715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,284.66*5B
2024-09-14T02:35:03.6780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,284.59*52
2024-09-14T02:35:04.6778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,284.57*70
2024-09-14T02:35:05.6777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,284.74*79
2024-09-14T02:35:06.6774816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,284.84*7A
2024-09-14T02:35:07.6772512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,284.84*57
2024-09-14T02:35:08.6770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,284.79*59
2024-09-14T02:35:09.6766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,284.64*7E
2024-09-14T02:35:10.6766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,284.66*72
2024-09-14T02:35:11.6764661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,284.90*71
2024-09-14T02:35:12.6762101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,284.99*7E
2024-09-14T02:35:13.6760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,284.89*53
2024-09-14T02:35:14.6827703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,284.89*56
2024-09-14T02:35:15.6755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,285.10*5F
2024-09-14T02:35:16.6753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,285.24*72
2024-09-14T02:35:17.6753273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,285.22*7B
2024-09-14T02:35:18.6749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,285.28*75
2024-09-14T02:35:19.6747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,285.42*59
2024-09-14T02:35:20.6746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,285.46*5C
2024-09-14T02:35:21.6743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,285.32*7C
2024-09-14T02:35:22.6741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,285.26*75
2024-09-14T02:35:23.6740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,285.31*74
2024-09-14T02:35:24.6737469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,285.32*70
2024-09-14T02:35:25.6735865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,285.35*57
2024-09-14T02:35:26.6787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,285.42*50
2024-09-14T02:35:27.6821238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,285.42*5E
2024-09-14T02:35:28.6818863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,285.45*74
2024-09-14T02:35:29.6817676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,285.54*78
2024-09-14T02:35:30.6815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,285.66*70
2024-09-14T02:35:31.6813716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,285.81*5F
2024-09-14T02:35:32.6811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,285.75*51
2024-09-14T02:35:33.6809468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,285.62*5C
2024-09-14T02:35:34.6808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,285.64*77
2024-09-14T02:35:35.6805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,285.86*7E
2024-09-14T02:35:36.6803268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,285.99*73
2024-09-14T02:35:37.6801053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,285.87*57
2024-09-14T02:35:38.6798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,285.76*56
2024-09-14T02:35:39.6797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,285.77*5A
2024-09-14T02:35:40.6795255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,285.87*7F
2024-09-14T02:35:41.6823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,285.95*73
2024-09-14T02:35:42.6821690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,285.94*7E
2024-09-14T02:35:43.6897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,285.83*5B
2024-09-14T02:35:44.6817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,285.61*55
2024-09-14T02:35:45.6815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,285.48*57
2024-09-14T02:35:46.6812790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,285.49*7C
2024-09-14T02:35:47.6811310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.80,285.38*72
2024-09-14T02:35:48.6809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,285.19*78
2024-09-14T02:35:49.6806792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,285.11*53
2024-09-14T02:35:50.6804220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,285.16*55
2024-09-14T02:35:51.6802837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,285.18*50
2024-09-14T02:35:52.6801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,285.20*77
2024-09-14T02:35:53.6798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,285.10*7B
2024-09-14T02:35:54.6796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,284.93*74
2024-09-14T02:35:55.6793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,284.81*5B
2024-09-14T02:35:56.6791857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,284.80*5E
2024-09-14T02:35:57.6789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,284.85*55
2024-09-14T02:35:58.6788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,284.87*75
2024-09-14T02:35:59.6786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,284.93*74
2024-09-14T02:36:00.6782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,284.93*75
2024-09-14T02:36:01.6782538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,284.82*56
2024-09-14T02:36:02.6780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,284.74*58
2024-09-14T02:36:03.6778091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,284.83*7C
2024-09-14T02:36:04.6776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,284.97*77
2024-09-14T02:36:05.6774092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,285.01*7C
2024-09-14T02:36:06.6837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,285.04*5D
2024-09-14T02:36:07.6769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,285.18*5F
2024-09-14T02:36:08.6767875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,285.26*79
2024-09-14T02:36:09.6765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,285.26*7F
2024-09-14T02:36:10.6827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,285.32*7F
2024-09-14T02:36:11.6761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,285.47*51
2024-09-14T02:36:12.6759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,285.53*59
2024-09-14T02:36:13.6757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,285.50*50
2024-09-14T02:36:14.6755352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,285.57*7C
2024-09-14T02:36:15.6753494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,285.73*79
2024-09-14T02:36:16.6751671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,285.77*7B
2024-09-14T02:36:17.6749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,285.70*59
2024-09-14T02:36:18.6747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,285.63*55
2024-09-14T02:36:19.6744776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,285.68*7E
2024-09-14T02:36:20.6778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,285.74*7E
2024-09-14T02:36:21.6775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,285.80*72
2024-09-14T02:36:22.6774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,285.86*5D
2024-09-14T02:36:23.6771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,285.83*50
2024-09-14T02:36:24.6769779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,285.78*5C
2024-09-14T02:36:25.6825888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,285.87*7E
2024-09-14T02:36:26.6822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,285.90*74
2024-09-14T02:36:27.6793077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,285.69*54
2024-09-14T02:36:28.6791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,285.55*5D
2024-09-14T02:36:29.6789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,285.62*71
2024-09-14T02:36:30.6787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,285.55*78
2024-09-14T02:36:31.6785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,285.36*7A
2024-09-14T02:36:32.6783345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,285.33*5F
2024-09-14T02:36:33.6781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,285.39*52
2024-09-14T02:36:34.6779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,285.40*5E
2024-09-14T02:36:35.6776953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,285.42*71
2024-09-14T02:36:36.6775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.69,285.31*7A
2024-09-14T02:36:37.6772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,285.09*7F
2024-09-14T02:36:38.6771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,284.82*55
2024-09-14T02:36:39.6795822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,284.63*54
2024-09-14T02:36:40.6793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,284.59*59
2024-09-14T02:36:41.6791018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.37,284.55*79
2024-09-14T02:36:42.6790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,284.61*74
2024-09-14T02:36:43.6788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,284.68*5E
2024-09-14T02:36:44.6785783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,284.55*52
2024-09-14T02:36:45.6783418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,284.29*51
2024-09-14T02:36:46.6812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,284.16*75
2024-09-14T02:36:47.6811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,284.12*71
2024-09-14T02:36:48.6808170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,284.06*78
2024-09-14T02:36:49.6806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,284.03*79
2024-09-14T02:36:50.6804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,284.05*5E
2024-09-14T02:36:51.6802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,283.97*5C
2024-09-14T02:36:52.6800003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,283.92*55
2024-09-14T02:36:53.6798439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,284.05*7E
2024-09-14T02:36:54.6796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.46,284.13*75
2024-09-14T02:36:55.6794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,284.12*70
2024-09-14T02:36:56.6791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,284.21*54
2024-09-14T02:36:57.6789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,284.26*5A
2024-09-14T02:36:58.6788137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,284.21*5E
2024-09-14T02:36:59.6729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,284.25*7E
2024-09-14T02:37:00.6727561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.31,284.34*74
2024-09-14T02:37:01.6725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,284.33*7D
2024-09-14T02:37:02.6724021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,284.41*5D
2024-09-14T02:37:03.6722223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,284.64*5D
2024-09-14T02:37:04.6719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,284.75*5E
2024-09-14T02:37:05.6717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,284.66*7E
2024-09-14T02:37:06.6741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,284.65*7E
2024-09-14T02:37:07.6739458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,284.77*76
2024-09-14T02:37:08.6737644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,284.88*5C
2024-09-14T02:37:09.6735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,285.00*56
2024-09-14T02:37:10.6769654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,284.99*7C
2024-09-14T02:37:11.6766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,284.89*79
2024-09-14T02:37:12.6764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,284.98*5D
2024-09-14T02:37:13.6762113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,285.18*5C
2024-09-14T02:37:14.6761464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,285.14*79
2024-09-14T02:37:15.6758469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,285.05*7C
2024-09-14T02:37:16.6755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,285.04*70
2024-09-14T02:37:17.6754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,285.09*5A
2024-09-14T02:37:18.6752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,285.16*57
2024-09-14T02:37:19.6752091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,285.16*5E
2024-09-14T02:37:20.6748976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,285.12*7B
2024-09-14T02:37:21.6747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,285.22*7B
2024-09-14T02:37:22.6744868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,285.45*54
2024-09-14T02:37:23.6743115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,285.54*5B
2024-09-14T02:37:24.6741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,285.43*55
2024-09-14T02:37:25.6797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,285.44*70
2024-09-14T02:37:26.6795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,285.70*74
2024-09-14T02:37:27.6793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,285.91*74
2024-09-14T02:37:28.6791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,285.89*73
2024-09-14T02:37:29.6789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,285.96*58
2024-09-14T02:37:30.6787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,286.03*77
2024-09-14T02:37:31.6785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,286.02*70
2024-09-14T02:37:32.6782904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,286.10*7A
2024-09-14T02:37:33.6818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,286.36*7D
2024-09-14T02:37:34.6816771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,286.47*7E
2024-09-14T02:37:35.6814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,286.44*70
2024-09-14T02:37:36.6813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,286.35*79
2024-09-14T02:37:37.6811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,286.31*5C
2024-09-14T02:37:38.6809081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,286.35*55
2024-09-14T02:37:39.6807037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,286.48*78
2024-09-14T02:37:40.6805207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,286.56*73
2024-09-14T02:37:41.6803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,286.40*51
2024-09-14T02:37:42.6717425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,286.13*51
2024-09-14T02:37:43.6715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,286.04*56
2024-09-14T02:37:44.6714837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.03,285.95*7C
2024-09-14T02:37:45.6867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,285.72*76
2024-09-14T02:37:46.6781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,285.57*75
2024-09-14T02:37:47.6778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,285.39*53
2024-09-14T02:37:48.6775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.07,285.14*54
2024-09-14T02:37:49.6774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,285.02*79
2024-09-14T02:37:50.6772308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,284.88*7A
2024-09-14T02:37:51.6770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,284.76*79
2024-09-14T02:37:52.6768410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,284.58*50
2024-09-14T02:37:53.6766351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,284.34*5D
2024-09-14T02:37:54.6764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,284.24*56
2024-09-14T02:37:55.6762778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,284.21*77
2024-09-14T02:37:56.6761290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,284.08*7F
2024-09-14T02:37:57.6758219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,283.88*74
2024-09-14T02:37:58.6755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,283.84*5A
2024-09-14T02:37:59.6754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,283.93*5B
2024-09-14T02:38:00.6754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,283.96*70
2024-09-14T02:38:01.6750558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,283.90*74
2024-09-14T02:38:02.6748363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,283.88*76
2024-09-14T02:38:03.6746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,283.99*5C
2024-09-14T02:38:04.6743671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,284.19*5D
2024-09-14T02:38:05.6742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,284.27*5E
2024-09-14T02:38:06.6740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,284.25*73
2024-09-14T02:38:07.6737600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,284.28*7F
2024-09-14T02:38:08.6736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,284.50*75
2024-09-14T02:38:09.6733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,284.72*51
2024-09-14T02:38:10.6753186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,284.83*5B
2024-09-14T02:38:11.6750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,284.88*5C
2024-09-14T02:38:12.6748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,284.91*7E
2024-09-14T02:38:13.6746164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,284.98*77
2024-09-14T02:38:14.6745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,285.13*7B
2024-09-14T02:38:15.6741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,285.25*57
2024-09-14T02:38:16.6740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,285.29*56
2024-09-14T02:38:17.6738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,285.39*5A
2024-09-14T02:38:18.6736102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,285.49*7A
2024-09-14T02:38:19.6733869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,285.48*7B
2024-09-14T02:38:20.6838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,285.52*73
2024-09-14T02:38:21.6770645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,285.54*55
2024-09-14T02:38:22.6767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,285.44*54
2024-09-14T02:38:23.6766568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,285.51*5E
2024-09-14T02:38:24.6764133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,285.64*7D
2024-09-14T02:38:25.6761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,285.67*76
2024-09-14T02:38:26.6760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,285.61*78
2024-09-14T02:38:27.6758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,285.45*5B
2024-09-14T02:38:28.6756294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,285.38*56
2024-09-14T02:38:29.6755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,285.48*50
2024-09-14T02:38:30.6812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,285.60*76
2024-09-14T02:38:31.6810583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,285.48*7D
2024-09-14T02:38:32.6809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,285.25*70
2024-09-14T02:38:33.6739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,285.19*56
2024-09-14T02:38:34.6737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,285.10*5E
2024-09-14T02:38:35.6735666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,284.96*7C
2024-09-14T02:38:36.6733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,284.88*70
2024-09-14T02:38:37.6732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,284.84*7B
2024-09-14T02:38:38.6729711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,284.84*74
2024-09-14T02:38:39.6727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,284.82*57
2024-09-14T02:38:40.6726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,284.76*5A
2024-09-14T02:38:41.6723327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,284.70*73
2024-09-14T02:38:42.6722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,284.62*7E
2024-09-14T02:38:43.6719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,284.59*70
2024-09-14T02:38:44.6717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,284.59*56
2024-09-14T02:38:45.6715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,284.58*76
2024-09-14T02:38:46.6714192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,284.59*74
2024-09-14T02:38:47.6711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,284.53*58
2024-09-14T02:38:48.6709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,284.42*79
2024-09-14T02:38:49.6863465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,284.38*7A
2024-09-14T02:38:50.6771792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,284.39*78
2024-09-14T02:38:51.6769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,284.39*51
2024-09-14T02:38:52.6767446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,284.40*5D
2024-09-14T02:38:53.6766446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,284.43*57
2024-09-14T02:38:54.6764810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,284.45*76
2024-09-14T02:38:55.6761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,284.32*74
2024-09-14T02:38:56.6852359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,284.21*78
2024-09-14T02:38:57.6850386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,284.35*55
2024-09-14T02:38:58.6848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,284.56*50
2024-09-14T02:38:59.6846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,284.62*56
2024-09-14T02:39:00.6844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,284.57*7E
2024-09-14T02:39:01.6748020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,284.60*7D
2024-09-14T02:39:02.6750088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,284.72*71
2024-09-14T02:39:03.6747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,284.75*54
2024-09-14T02:39:04.6745667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,284.69*55
2024-09-14T02:39:05.6819472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,284.71*58
2024-09-14T02:39:06.6839525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,284.79*77
2024-09-14T02:39:07.6837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,285.01*71
2024-09-14T02:39:08.6836201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,285.07*7A
2024-09-14T02:39:09.6874512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,284.93*50
2024-09-14T02:39:10.6832092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,284.75*5F
2024-09-14T02:39:11.6829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,284.49*75
2024-09-14T02:39:12.6859187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,284.24*73
2024-09-14T02:39:13.6857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,284.01*77
2024-09-14T02:39:14.6856042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,283.78*7B
2024-09-14T02:39:15.6697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,283.46*5B
2024-09-14T02:39:16.6851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,283.12*57
2024-09-14T02:39:17.6848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,282.76*7D
2024-09-14T02:39:18.6847218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,282.43*71
2024-09-14T02:39:19.6845375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,282.14*5E
2024-09-14T02:39:20.6730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,281.89*7D
2024-09-14T02:39:21.6728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,281.74*77
2024-09-14T02:39:22.6802540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,281.51*7A
2024-09-14T02:39:23.6800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,281.26*76
2024-09-14T02:39:24.6798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,281.09*5A
2024-09-14T02:39:25.6809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,280.90*50
2024-09-14T02:39:26.6793447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,280.78*70
2024-09-14T02:39:27.6815922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,280.82*72
2024-09-14T02:39:28.6813475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,280.66*70
2024-09-14T02:39:29.6856249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,280.42*5E
2024-09-14T02:39:30.6698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,280.43*59
2024-09-14T02:39:31.6852304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,280.61*5C
2024-09-14T02:39:32.6849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,280.69*7D
2024-09-14T02:39:33.6849761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,280.66*73
2024-09-14T02:39:34.6849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,280.67*7E
2024-09-14T02:39:35.6846473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,280.76*7B
2024-09-14T02:39:36.6754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,280.74*5C
2024-09-14T02:39:37.6753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,280.60*5E
2024-09-14T02:39:38.6783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,280.62*51
2024-09-14T02:39:39.6781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,280.79*7F
2024-09-14T02:39:40.6779493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,280.81*78
2024-09-14T02:39:41.6778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,280.77*76
2024-09-14T02:39:42.6775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,280.72*5D
2024-09-14T02:39:43.6774071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,280.62*5E
2024-09-14T02:39:44.6771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,280.73*77
2024-09-14T02:39:45.6769351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,280.78*71
2024-09-14T02:39:46.6767368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,280.63*7C
2024-09-14T02:39:47.6766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,280.43*76
2024-09-14T02:39:48.6762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,280.35*54
2024-09-14T02:39:49.6761637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,280.40*51
2024-09-14T02:39:50.6760781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,280.56*58
2024-09-14T02:39:51.6757407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,280.62*59
2024-09-14T02:39:52.6755253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,280.55*78
2024-09-14T02:39:53.6785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,280.54*75
2024-09-14T02:39:54.6782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,280.56*70
2024-09-14T02:39:55.6780931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,280.46*58
2024-09-14T02:39:56.6778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,280.36*5D
2024-09-14T02:39:57.6778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,280.40*5A
2024-09-14T02:39:58.6775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,280.53*72
2024-09-14T02:39:59.6773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.78,280.69*77
2024-09-14T02:40:00.6771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,280.73*76
2024-09-14T02:40:01.6769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,280.63*5E
2024-09-14T02:40:02.6786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.42,280.63*59
2024-09-14T02:40:03.6823413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,280.81*53
2024-09-14T02:40:04.6821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,281.01*77
2024-09-14T02:40:05.6819502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,281.19*75
2024-09-14T02:40:06.6817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,281.37*7B
2024-09-14T02:40:07.6815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,281.46*5F
2024-09-14T02:40:08.6813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,281.48*5B
2024-09-14T02:40:09.6811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,281.62*78
2024-09-14T02:40:10.6727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,281.86*7F
2024-09-14T02:40:11.6725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,282.08*76
2024-09-14T02:40:12.6722777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,282.20*72
2024-09-14T02:40:13.6721217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,282.29*55
2024-09-14T02:40:14.6719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,282.38*51
2024-09-14T02:40:15.6717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,282.52*56
2024-09-14T02:40:16.6715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,282.59*78
2024-09-14T02:40:17.6869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,282.60*75
2024-09-14T02:40:18.6868492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,282.69*76
2024-09-14T02:40:19.6865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,282.62*7C
2024-09-14T02:40:20.6736548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,282.48*5A
2024-09-14T02:40:21.6735472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,282.47*5B
2024-09-14T02:40:22.6733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,282.37*76
2024-09-14T02:40:23.6731971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,282.20*73
2024-09-14T02:40:24.6729241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,282.15*79
2024-09-14T02:40:25.6727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,282.00*56
2024-09-14T02:40:26.6767969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,281.69*5E
2024-09-14T02:40:27.6766699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,281.43*54
2024-09-14T02:40:28.6764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,281.27*73
2024-09-14T02:40:29.6763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.09,281.23*78
2024-09-14T02:40:30.6761060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,281.26*79
2024-09-14T02:40:31.6759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,281.19*55
2024-09-14T02:40:32.6799356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,280.93*5C
2024-09-14T02:40:33.6797109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,280.69*53
2024-09-14T02:40:34.6794795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,280.61*70
2024-09-14T02:40:35.6793087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,280.49*7F
2024-09-14T02:40:36.6791282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,280.43*72
2024-09-14T02:40:37.6789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,280.44*52
2024-09-14T02:40:38.6787457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,280.36*5F
2024-09-14T02:40:39.6706485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,280.15*5C
2024-09-14T02:40:40.6861555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,280.07*73
2024-09-14T02:40:41.6857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,280.27*70
2024-09-14T02:40:42.6856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,280.37*71
2024-09-14T02:40:43.6854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,280.23*59
2024-09-14T02:40:44.6853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,280.18*5F
2024-09-14T02:40:45.6850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,280.33*50
2024-09-14T02:40:46.6850316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,280.41*74
2024-09-14T02:40:47.6848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,280.44*77
2024-09-14T02:40:48.6846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,280.55*7B
2024-09-14T02:40:49.6844553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,280.69*53
2024-09-14T02:40:50.6841708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,280.80*56
2024-09-14T02:40:51.6840044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,280.90*52
2024-09-14T02:40:52.6837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,280.98*5C
2024-09-14T02:40:53.6835480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,280.88*79
2024-09-14T02:40:54.6833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,280.85*7E
2024-09-14T02:40:55.6831818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,281.14*79
2024-09-14T02:40:56.6856165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,281.22*79
2024-09-14T02:40:57.6864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,280.80*5C
2024-09-14T02:40:58.6852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,280.43*5D
2024-09-14T02:40:59.6850387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,280.28*79
2024-09-14T02:41:00.6848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,280.03*7E
2024-09-14T02:41:01.6845882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,279.73*7C
2024-09-14T02:41:02.6844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,279.44*7B
2024-09-14T02:41:03.6842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,279.17*72
2024-09-14T02:41:04.6839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,278.82*5E
2024-09-14T02:41:05.6838841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,278.46*57
2024-09-14T02:41:06.6703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,278.29*5C
2024-09-14T02:41:07.6857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,278.13*7F
2024-09-14T02:41:08.6783381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,277.84*7D
2024-09-14T02:41:09.6783711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,277.69*7A
2024-09-14T02:41:10.6781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,277.62*7A
2024-09-14T02:41:11.6779633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,277.27*5A
2024-09-14T02:41:12.6778162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,277.03*58
2024-09-14T02:41:13.6816956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,277.13*50
2024-09-14T02:41:14.6814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,277.24*73
2024-09-14T02:41:15.6812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,277.07*76
2024-09-14T02:41:16.6811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,276.95*7B
2024-09-14T02:41:17.6809126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,277.08*7A
2024-09-14T02:41:18.6806790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,277.31*5E
2024-09-14T02:41:19.6804801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,277.33*52
2024-09-14T02:41:20.6802957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,277.14*79
2024-09-14T02:41:21.6800962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,277.05*7A
2024-09-14T02:41:22.6798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,277.04*7A
2024-09-14T02:41:23.6797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,277.03*51
2024-09-14T02:41:24.6794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,277.09*58
2024-09-14T02:41:25.6863115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,277.19*58
2024-09-14T02:41:26.6861748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,277.18*7D
2024-09-14T02:41:27.6860036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,277.05*76
2024-09-14T02:41:28.6770830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,277.01*5D
2024-09-14T02:41:29.6768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,276.99*5A
2024-09-14T02:41:30.6765107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,276.90*7A
2024-09-14T02:41:31.6762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,276.97*75
2024-09-14T02:41:32.6761430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,277.06*7A
2024-09-14T02:41:33.6759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,276.99*78
2024-09-14T02:41:34.6757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,276.92*5C
2024-09-14T02:41:35.6754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,277.00*51
2024-09-14T02:41:36.6752653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,277.11*75
2024-09-14T02:41:37.6751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,277.06*72
2024-09-14T02:41:38.6749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,276.79*73
2024-09-14T02:41:39.6777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,276.67*7B
2024-09-14T02:41:40.6775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,276.90*50
2024-09-14T02:41:41.6773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,277.19*5C
2024-09-14T02:41:42.6772110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,277.14*5C
2024-09-14T02:41:43.6770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,276.89*7D
2024-09-14T02:41:44.6801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,276.83*73
2024-09-14T02:41:45.6836909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,276.99*74
2024-09-14T02:41:46.6835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,277.08*7F
2024-09-14T02:41:47.6834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,277.01*5E
2024-09-14T02:41:48.6831813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,276.92*5C
2024-09-14T02:41:49.6830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,276.94*5F
2024-09-14T02:41:50.6827571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,277.00*7B
2024-09-14T02:41:51.6825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,276.97*74
2024-09-14T02:41:52.6823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,276.92*5D
2024-09-14T02:41:53.6821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,276.94*5C
2024-09-14T02:41:54.6820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,277.02*5D
2024-09-14T02:41:55.6873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,276.99*7B
2024-09-14T02:41:56.6871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,276.83*72
2024-09-14T02:41:57.6868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,276.59*7B
2024-09-14T02:41:58.6711363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,276.44*5D
2024-09-14T02:41:59.6749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,276.43*5B
2024-09-14T02:42:00.6747570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,276.65*57
2024-09-14T02:42:01.6746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,276.95*7A
2024-09-14T02:42:02.6744439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,276.96*71
2024-09-14T02:42:03.6742850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,276.87*5A
2024-09-14T02:42:04.6740732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,276.92*5C
2024-09-14T02:42:05.6738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,277.03*70
2024-09-14T02:42:06.6801425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,277.20*76
2024-09-14T02:42:07.6797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,277.45*78
2024-09-14T02:42:08.6797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,277.72*7A
2024-09-14T02:42:09.6795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,277.82*7C
2024-09-14T02:42:10.6794144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,277.77*7D
2024-09-14T02:42:11.6791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,277.79*57
2024-09-14T02:42:12.6789656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,277.80*56
2024-09-14T02:42:13.6787062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,277.71*50
2024-09-14T02:42:14.6784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,277.68*7A
2024-09-14T02:42:15.6782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,277.58*74
2024-09-14T02:42:16.6781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,277.34*77
2024-09-14T02:42:17.6779768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,277.08*5D
2024-09-14T02:42:18.6778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,276.67*55
2024-09-14T02:42:19.6795452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,276.22*7D
2024-09-14T02:42:20.6793463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,275.85*7E
2024-09-14T02:42:21.6791663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,275.70*79
2024-09-14T02:42:22.6789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,275.65*7C
2024-09-14T02:42:23.6788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,275.49*55
2024-09-14T02:42:24.6786200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,275.26*5A
2024-09-14T02:42:25.6784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,274.98*56
2024-09-14T02:42:26.6819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,274.83*7C
2024-09-14T02:42:27.6817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,274.75*71
2024-09-14T02:42:28.6815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,274.57*7F
2024-09-14T02:42:29.6814393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,274.49*73
2024-09-14T02:42:30.6812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,274.49*71
2024-09-14T02:42:31.6809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,274.46*7F
2024-09-14T02:42:32.6807728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,274.44*74
2024-09-14T02:42:33.6806147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,274.40*50
2024-09-14T02:42:34.6803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,274.30*5B
2024-09-14T02:42:35.6802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,274.14*71
2024-09-14T02:42:36.6861779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,274.06*7D
2024-09-14T02:42:37.6859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,274.12*7D
2024-09-14T02:42:38.6857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,274.09*72
2024-09-14T02:42:39.6718367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,273.96*5C
2024-09-14T02:42:40.6716232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,273.88*51
2024-09-14T02:42:41.6714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,273.97*5A
2024-09-14T02:42:42.6735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,274.05*79
2024-09-14T02:42:43.6862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,274.10*78
2024-09-14T02:42:44.6862033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,274.36*7E
2024-09-14T02:42:45.6860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,274.52*7F
2024-09-14T02:42:46.6787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,274.36*5C
2024-09-14T02:42:47.6785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,274.25*5C
2024-09-14T02:42:48.6785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,274.43*56
2024-09-14T02:42:49.6782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,274.67*72
2024-09-14T02:42:50.6780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,274.79*7F
2024-09-14T02:42:51.6778083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,274.87*51
2024-09-14T02:42:52.6823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,274.84*58
2024-09-14T02:42:53.6822274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,274.63*58
2024-09-14T02:42:54.6819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,274.56*72
2024-09-14T02:42:55.6819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,274.74*7A
2024-09-14T02:42:56.6816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,274.82*79
2024-09-14T02:42:57.6814301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,274.72*5C
2024-09-14T02:42:58.6812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,274.67*53
2024-09-14T02:42:59.6845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,274.62*5A
2024-09-14T02:43:00.6808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,274.54*72
2024-09-14T02:43:01.6884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,274.59*76
2024-09-14T02:43:02.6751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,274.71*7B
2024-09-14T02:43:03.6749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,274.72*7C
2024-09-14T02:43:04.6747188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,274.68*54
2024-09-14T02:43:05.6745779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,274.73*5B
2024-09-14T02:43:06.6743007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,274.68*57
2024-09-14T02:43:07.6741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,274.62*78
2024-09-14T02:43:08.6739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,274.71*7E
2024-09-14T02:43:09.6773103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,274.80*73
2024-09-14T02:43:10.6770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,274.70*5F
2024-09-14T02:43:11.6768794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,274.58*57
2024-09-14T02:43:12.6766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,274.69*7F
2024-09-14T02:43:13.6764339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,274.69*7A
2024-09-14T02:43:14.6762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,274.43*77
2024-09-14T02:43:15.6760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,274.19*7F
2024-09-14T02:43:16.6759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,274.07*50
2024-09-14T02:43:17.6792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,273.91*5D
2024-09-14T02:43:18.6791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,273.90*74
2024-09-14T02:43:19.6788717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,273.93*72
2024-09-14T02:43:20.6786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,273.62*79
2024-09-14T02:43:21.6784326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,272.98*5E
2024-09-14T02:43:22.6784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,272.54*55
2024-09-14T02:43:23.6780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,272.45*56
2024-09-14T02:43:24.6779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,272.42*77
2024-09-14T02:43:25.6778667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,272.34*79
2024-09-14T02:43:26.6776245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,272.16*73
2024-09-14T02:43:27.6773931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,271.94*5D
2024-09-14T02:43:28.6771737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,271.72*51
2024-09-14T02:43:29.6854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,271.49*58
2024-09-14T02:43:30.6853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,271.26*71
2024-09-14T02:43:31.6851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,271.25*72
2024-09-14T02:43:32.6849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,271.33*7D
2024-09-14T02:43:33.6847242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,271.25*51
2024-09-14T02:43:34.6845967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,271.03*57
2024-09-14T02:43:35.6742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,270.97*50
2024-09-14T02:43:36.6741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,270.83*76
2024-09-14T02:43:37.6738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,270.71*5F
2024-09-14T02:43:38.6737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,270.69*5E
2024-09-14T02:43:39.6733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,270.74*75
2024-09-14T02:43:40.6733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,270.74*7C
2024-09-14T02:43:41.6731130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,270.58*72
2024-09-14T02:43:42.6730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,270.27*53
2024-09-14T02:43:43.6726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,270.00*55
2024-09-14T02:43:44.6766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,269.93*77
2024-09-14T02:43:45.6870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,269.95*7E
2024-09-14T02:43:46.6825875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,269.91*76
2024-09-14T02:43:47.6824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,269.85*7B
2024-09-14T02:43:48.6822638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,269.84*51
2024-09-14T02:43:49.6820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,269.82*58
2024-09-14T02:43:50.6837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,269.86*7A
2024-09-14T02:43:51.6835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,269.92*70
2024-09-14T02:43:52.6833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,269.94*7F
2024-09-14T02:43:53.6831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,269.96*5A
2024-09-14T02:43:54.6829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,270.16*5A
2024-09-14T02:43:55.6827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,270.47*7D
2024-09-14T02:43:56.6825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,270.64*7E
2024-09-14T02:43:57.6852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,270.66*74
2024-09-14T02:43:58.6821303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,270.71*56
2024-09-14T02:43:59.6819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,270.95*55
2024-09-14T02:44:00.6817247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,271.23*7A
2024-09-14T02:44:01.6815238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,271.30*78
2024-09-14T02:44:02.6813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,271.26*51
2024-09-14T02:44:03.6846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,271.31*51
2024-09-14T02:44:04.6844405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,271.43*56
2024-09-14T02:44:05.6874192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,271.52*78
2024-09-14T02:44:06.6871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,271.64*74
2024-09-14T02:44:07.6868880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,271.72*7C
2024-09-14T02:44:08.6711879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,271.73*5C
2024-09-14T02:44:09.6865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,271.82*5D
2024-09-14T02:44:10.6863249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,272.00*7E
2024-09-14T02:44:11.6861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,272.08*75
2024-09-14T02:44:12.6859351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,272.03*7F
2024-09-14T02:44:13.6742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,272.05*55
2024-09-14T02:44:14.6741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,272.27*5E
2024-09-14T02:44:15.6738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,272.43*79
2024-09-14T02:44:16.6736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,272.43*55
2024-09-14T02:44:17.6734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,272.46*78
2024-09-14T02:44:18.6888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,272.57*73
2024-09-14T02:44:19.6886596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,272.63*70
2024-09-14T02:44:20.6790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,272.55*54
2024-09-14T02:44:21.6831654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,272.45*5E
2024-09-14T02:44:22.6829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,272.50*57
2024-09-14T02:44:23.6828150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,272.56*79
2024-09-14T02:44:24.6825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,272.57*79
2024-09-14T02:44:25.6823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,272.68*73
2024-09-14T02:44:26.6821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,272.82*5F
2024-09-14T02:44:27.6862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,272.83*56
2024-09-14T02:44:28.6860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,272.70*51
2024-09-14T02:44:29.6858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,272.62*74
2024-09-14T02:44:30.6741478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,272.52*78
2024-09-14T02:44:31.6738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,272.43*7B
2024-09-14T02:44:32.6737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,272.23*79
2024-09-14T02:44:33.6735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,272.13*7F
2024-09-14T02:44:34.6770467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,272.17*5B
2024-09-14T02:44:35.6769284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,272.02*5C
2024-09-14T02:44:36.6808636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,271.71*5F
2024-09-14T02:44:37.6805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,271.54*7B
2024-09-14T02:44:38.6803606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,271.54*7D
2024-09-14T02:44:39.6801704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,271.43*79
2024-09-14T02:44:40.6800079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,271.11*5F
2024-09-14T02:44:41.6798171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,270.89*55
2024-09-14T02:44:42.6796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,270.81*73
2024-09-14T02:44:43.6793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,270.80*78
2024-09-14T02:44:44.6791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,270.70*7F
2024-09-14T02:44:45.6790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,270.53*76
2024-09-14T02:44:46.6787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,270.33*57
2024-09-14T02:44:47.6817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,270.20*51
2024-09-14T02:44:48.6815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,270.12*72
2024-09-14T02:44:49.6841137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,270.01*77
2024-09-14T02:44:50.6838972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,269.90*52
2024-09-14T02:44:51.6837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,269.81*7A
2024-09-14T02:44:52.6834647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,269.68*77
2024-09-14T02:44:53.6832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,269.51*5D
2024-09-14T02:44:54.6830927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,269.49*72
2024-09-14T02:44:55.6832573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,269.61*74
2024-09-14T02:44:56.6830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,269.60*77
2024-09-14T02:44:57.6828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,269.36*5F
2024-09-14T02:44:58.6826552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,269.19*5C
2024-09-14T02:44:59.6824705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,269.28*78
2024-09-14T02:45:00.6823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,269.43*77
2024-09-14T02:45:01.6820348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,269.56*7D
2024-09-14T02:45:02.6896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,269.70*50
2024-09-14T02:45:03.6738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,269.74*5D
2024-09-14T02:45:04.6764802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,269.65*58
2024-09-14T02:45:05.6814824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,269.75*76
2024-09-14T02:45:06.6834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,270.03*7E
2024-09-14T02:45:07.6804153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,270.23*7C
2024-09-14T02:45:08.6802102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,270.26*57
2024-09-14T02:45:09.6799199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,270.30*53
2024-09-14T02:45:10.6797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,270.43*7D
2024-09-14T02:45:11.6795380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,270.55*7E
2024-09-14T02:45:12.6793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,270.63*74
2024-09-14T02:45:13.6846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,270.63*51
2024-09-14T02:45:14.6843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,270.66*53
2024-09-14T02:45:15.6842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,270.81*71
2024-09-14T02:45:16.6839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,270.94*7B
2024-09-14T02:45:17.6838035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,270.93*7D
2024-09-14T02:45:18.6836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,270.78*73
2024-09-14T02:45:19.6833245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,270.69*55
2024-09-14T02:45:20.6832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,270.73*5B
2024-09-14T02:45:21.6831101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,270.86*74
2024-09-14T02:45:22.6829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,270.94*7C
2024-09-14T02:45:23.6826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,270.98*74
2024-09-14T02:45:24.6824724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,271.01*75
2024-09-14T02:45:25.6823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,270.98*74
2024-09-14T02:45:26.6884992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,271.02*7D
2024-09-14T02:45:27.6818496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,271.03*7D
2024-09-14T02:45:28.6857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,271.02*52
2024-09-14T02:45:29.6859601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,271.18*53
2024-09-14T02:45:30.6857865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,271.47*7B
2024-09-14T02:45:31.6857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,271.63*7B
2024-09-14T02:45:32.6853764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,271.63*72
2024-09-14T02:45:33.6752822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,271.61*53
2024-09-14T02:45:34.6750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,271.67*55
2024-09-14T02:45:35.6749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,271.80*78
2024-09-14T02:45:36.6748257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,271.85*71
2024-09-14T02:45:37.6745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,271.84*75
2024-09-14T02:45:38.6765988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,272.03*54
2024-09-14T02:45:39.6762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,272.27*5B
2024-09-14T02:45:40.6760341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,272.26*51
2024-09-14T02:45:41.6758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,272.21*7E
2024-09-14T02:45:42.6757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,272.31*7A
2024-09-14T02:45:43.6755051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,272.27*52
2024-09-14T02:45:44.6753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,272.17*54
2024-09-14T02:45:45.6750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,272.39*5C
2024-09-14T02:45:46.6749536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,272.73*7D
2024-09-14T02:45:47.6746865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,272.63*70
2024-09-14T02:45:48.6745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,272.26*59
2024-09-14T02:45:49.6743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,272.22*5D
2024-09-14T02:45:50.6741511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,272.49*51
2024-09-14T02:45:51.6739336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,272.60*7B
2024-09-14T02:45:52.6892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,272.55*73
2024-09-14T02:45:53.6891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,272.47*7F
2024-09-14T02:45:54.6762384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,272.43*79
2024-09-14T02:45:55.6760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,272.39*7D
2024-09-14T02:45:56.6758139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,272.34*7F
2024-09-14T02:45:57.6757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,272.33*77
2024-09-14T02:45:58.6763624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,272.31*71
2024-09-14T02:45:59.6752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,272.16*7E
2024-09-14T02:46:00.6750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,271.95*5C
2024-09-14T02:46:01.6747968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,271.92*75
2024-09-14T02:46:02.6746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,271.89*77
2024-09-14T02:46:03.6744437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,271.71*57
2024-09-14T02:46:04.6742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,271.44*55
2024-09-14T02:46:05.6741365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,271.21*7E
2024-09-14T02:46:06.6894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,271.21*7E
2024-09-14T02:46:07.6892663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,271.30*7F
2024-09-14T02:46:08.6737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,271.11*5C
2024-09-14T02:46:09.6735888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,270.71*54
2024-09-14T02:46:10.6733185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,270.46*50
2024-09-14T02:46:11.6760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,270.37*72
2024-09-14T02:46:12.6759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,270.37*73
2024-09-14T02:46:13.6756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,270.36*70
2024-09-14T02:46:14.6755366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,270.41*7F
2024-09-14T02:46:15.6753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,270.38*58
2024-09-14T02:46:16.6833497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,270.13*5B
2024-09-14T02:46:17.6831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,269.92*52
2024-09-14T02:46:18.6829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,269.93*55
2024-09-14T02:46:19.6827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,270.11*7B
2024-09-14T02:46:20.6826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,270.24*75
2024-09-14T02:46:21.6823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,270.14*7F
2024-09-14T02:46:22.6821665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,269.98*5C
2024-09-14T02:46:23.6820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,270.01*5C
2024-09-14T02:46:24.6744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,270.18*71
2024-09-14T02:46:25.6742507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,270.27*74
2024-09-14T02:46:26.6896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,270.21*70
2024-09-14T02:46:27.6778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,270.25*55
2024-09-14T02:46:28.6776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,270.45*54
2024-09-14T02:46:29.6774190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,270.48*5D
2024-09-14T02:46:30.6771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,270.38*58
2024-09-14T02:46:31.6770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,270.42*52
2024-09-14T02:46:32.6767994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,270.67*7B
2024-09-14T02:46:33.6766298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,270.93*7C
2024-09-14T02:46:34.6763991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,270.95*7E
2024-09-14T02:46:35.6762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,270.78*5A
2024-09-14T02:46:36.6760644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,270.75*5B
2024-09-14T02:46:37.6757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,270.90*77
2024-09-14T02:46:38.6756073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,271.09*74
2024-09-14T02:46:39.6773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,271.13*5A
2024-09-14T02:46:40.6772205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,271.08*55
2024-09-14T02:46:41.6769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,271.19*54
2024-09-14T02:46:42.6853139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,271.37*7F
2024-09-14T02:46:43.6851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,271.33*7B
2024-09-14T02:46:44.6849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,271.30*71
2024-09-14T02:46:45.6847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,271.44*55
2024-09-14T02:46:46.6844977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,271.54*57
2024-09-14T02:46:47.6842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,271.57*54
2024-09-14T02:46:48.6840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,271.67*71
2024-09-14T02:46:49.6839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,271.91*7A
2024-09-14T02:46:50.6837261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,272.09*7D
2024-09-14T02:46:51.6835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,272.20*5E
2024-09-14T02:46:52.6832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,272.29*56
2024-09-14T02:46:53.6831555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,272.34*56
2024-09-14T02:46:54.6848149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,272.41*7C
2024-09-14T02:46:55.6846017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,272.47*7D
2024-09-14T02:46:56.6844092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,272.41*7E
2024-09-14T02:46:57.6842105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,272.30*54
2024-09-14T02:46:58.6761615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,272.34*54
2024-09-14T02:46:59.6786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,272.40*5B
2024-09-14T02:47:00.6784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,272.40*7B
2024-09-14T02:47:01.6782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,272.40*78
2024-09-14T02:47:02.6815704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,272.42*74
2024-09-14T02:47:03.6812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,272.37*73
2024-09-14T02:47:04.6810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,272.30*5D
2024-09-14T02:47:05.6809328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,272.17*57
2024-09-14T02:47:06.6806883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,271.94*5F
2024-09-14T02:47:07.6805076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,271.78*7A
2024-09-14T02:47:08.6803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,271.83*70
2024-09-14T02:47:09.6802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,271.73*73
2024-09-14T02:47:10.6850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,271.31*53
2024-09-14T02:47:11.6848422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,270.98*57
2024-09-14T02:47:12.6846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,271.03*5C
2024-09-14T02:47:13.6844995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,271.13*71
2024-09-14T02:47:14.6746512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,271.00*7D
2024-09-14T02:47:15.6782059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,270.80*58
2024-09-14T02:47:16.6780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,270.68*59
2024-09-14T02:47:17.6777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,270.58*77
2024-09-14T02:47:18.6776805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,270.44*72
2024-09-14T02:47:19.6774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,270.39*70
2024-09-14T02:47:20.6833495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,270.40*57
2024-09-14T02:47:21.6831263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,270.41*5D
2024-09-14T02:47:22.6829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,270.40*7A
2024-09-14T02:47:23.6827570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,270.21*72
2024-09-14T02:47:24.6826434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,269.96*78
2024-09-14T02:47:25.6823946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,269.96*50
2024-09-14T02:47:26.6821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,270.13*54
2024-09-14T02:47:27.6871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,270.12*57
2024-09-14T02:47:28.6755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,269.91*50
2024-09-14T02:47:29.6754020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,269.63*7E
2024-09-14T02:47:30.6831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,269.44*77
2024-09-14T02:47:31.6749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,269.45*79
2024-09-14T02:47:32.6747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,269.45*70
2024-09-14T02:47:33.6745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,269.39*53
2024-09-14T02:47:34.6743706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,269.45*5B
2024-09-14T02:47:35.6771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,269.49*76
2024-09-14T02:47:36.6769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,269.45*7E
2024-09-14T02:47:37.6768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,269.48*7E
2024-09-14T02:47:38.6765310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,269.57*7D
2024-09-14T02:47:39.6811199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,269.75*71
2024-09-14T02:47:40.6846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,269.90*73
2024-09-14T02:47:41.6844491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,269.87*5A
2024-09-14T02:47:42.6729282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,269.96*51
2024-09-14T02:47:43.6883773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,270.30*73
2024-09-14T02:47:44.6880891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,270.62*7F
2024-09-14T02:47:45.6879612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,270.57*7F
2024-09-14T02:47:46.6877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,270.49*56
2024-09-14T02:47:47.6875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,270.73*57
2024-09-14T02:47:48.6873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,271.06*77
2024-09-14T02:47:49.6871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,271.30*79
2024-09-14T02:47:50.6869906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,271.37*70
2024-09-14T02:47:51.6868496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,271.39*57
2024-09-14T02:47:52.6866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,271.54*7B
2024-09-14T02:47:53.6863946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,271.82*77
2024-09-14T02:47:54.6862011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,272.01*7C
2024-09-14T02:47:55.6859919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,272.08*5B
2024-09-14T02:47:56.6858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,272.13*51
2024-09-14T02:47:57.6736824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,272.27*5A
2024-09-14T02:47:58.6891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,272.45*79
2024-09-14T02:47:59.6889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,272.70*7B
2024-09-14T02:48:00.6765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,272.82*7F
2024-09-14T02:48:01.6762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,272.75*52
2024-09-14T02:48:02.6759862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,272.69*53
2024-09-14T02:48:03.6759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,272.72*73
2024-09-14T02:48:04.6757127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,272.79*75
2024-09-14T02:48:05.6755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,272.80*78
2024-09-14T02:48:06.6753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,272.78*5B
2024-09-14T02:48:07.6751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,272.77*5F
2024-09-14T02:48:08.6748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,272.64*5D
2024-09-14T02:48:09.6903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,272.45*78
2024-09-14T02:48:10.6900905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,272.31*7E
2024-09-14T02:48:11.6838266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,272.24*76
2024-09-14T02:48:12.6836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,272.28*5E
2024-09-14T02:48:13.6834612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,272.26*5A
2024-09-14T02:48:14.6833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,272.17*5D
2024-09-14T02:48:15.6831220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,272.00*70
2024-09-14T02:48:16.6829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,271.89*70
2024-09-14T02:48:17.6826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,271.96*77
2024-09-14T02:48:18.6850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,272.03*55
2024-09-14T02:48:19.6768341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,271.86*54
2024-09-14T02:48:20.6765970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,271.58*56
2024-09-14T02:48:21.6764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,271.42*73
2024-09-14T02:48:22.6761855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,271.43*70
2024-09-14T02:48:23.6760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,271.40*77
2024-09-14T02:48:24.6757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,271.39*56
2024-09-14T02:48:25.6756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,271.40*5E
2024-09-14T02:48:26.6754405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,271.22*57
2024-09-14T02:48:27.6753537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,271.05*7E
2024-09-14T02:48:28.6750273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,271.08*78
2024-09-14T02:48:29.6905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,271.08*70
2024-09-14T02:48:30.6901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,270.86*73
2024-09-14T02:48:31.6744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,270.64*58
2024-09-14T02:48:32.6742825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,270.68*55
2024-09-14T02:48:33.6897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,270.75*72
2024-09-14T02:48:34.6894847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,270.61*7E
2024-09-14T02:48:35.6892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,270.33*7A
2024-09-14T02:48:36.6890635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,270.29*71
2024-09-14T02:48:37.6889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,270.48*76
2024-09-14T02:48:38.6762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,270.49*7E
2024-09-14T02:48:39.6824681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,270.29*7B
2024-09-14T02:48:40.6821924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,270.24*7D
2024-09-14T02:48:41.6820011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,270.38*75
2024-09-14T02:48:42.6818198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,270.49*77
2024-09-14T02:48:43.6816144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,270.43*7E
2024-09-14T02:48:44.6814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,270.30*55
2024-09-14T02:48:45.6812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,270.28*5F
2024-09-14T02:48:46.6810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,270.31*77
2024-09-14T02:48:47.6834467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,270.36*75
2024-09-14T02:48:48.6856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,270.45*72
2024-09-14T02:48:49.6812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,270.51*5F
2024-09-14T02:48:50.6810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,270.56*5C
2024-09-14T02:48:51.6808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,270.64*56
2024-09-14T02:48:52.6806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,270.76*7A
2024-09-14T02:48:53.6804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,270.87*74
2024-09-14T02:48:54.6803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,270.85*7A
2024-09-14T02:48:55.6801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,270.72*5C
2024-09-14T02:48:56.6798793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,270.73*52
2024-09-14T02:48:57.6796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,270.85*72
2024-09-14T02:48:58.6794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,270.90*70
2024-09-14T02:48:59.6792731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,270.85*70
2024-09-14T02:49:00.6790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,270.77*55
2024-09-14T02:49:01.6789175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,270.72*56
2024-09-14T02:49:02.6786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,270.72*75
2024-09-14T02:49:03.6785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,270.74*79
2024-09-14T02:49:04.6782939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,270.71*78
2024-09-14T02:49:05.6780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,270.69*50
2024-09-14T02:49:06.6779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,270.72*52
2024-09-14T02:49:07.6777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,270.79*59
2024-09-14T02:49:08.6774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,270.67*72
2024-09-14T02:49:09.6772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,270.43*76
2024-09-14T02:49:10.6771113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,270.33*7F
2024-09-14T02:49:11.6770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,270.35*56
2024-09-14T02:49:12.6766888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,270.26*51
2024-09-14T02:49:13.6764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,270.16*5E
2024-09-14T02:49:14.6762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,270.18*7B
2024-09-14T02:49:15.6761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,270.25*7C
2024-09-14T02:49:16.6758995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,270.21*76
2024-09-14T02:49:17.6837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,270.09*54
2024-09-14T02:49:18.6836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,269.94*59
2024-09-14T02:49:19.6834582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,269.92*7D
2024-09-14T02:49:20.6862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,270.14*7D
2024-09-14T02:49:21.6861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,270.19*76
2024-09-14T02:49:22.6858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,269.96*53
2024-09-14T02:49:23.6857014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,269.87*59
2024-09-14T02:49:24.6854474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,270.03*54
2024-09-14T02:49:25.6853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,270.13*77
2024-09-14T02:49:26.6852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,270.12*7E
2024-09-14T02:49:27.6850360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,270.15*58
2024-09-14T02:49:28.6848478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,270.24*5E
2024-09-14T02:49:29.6846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,270.32*55
2024-09-14T02:49:30.6846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,270.42*76
2024-09-14T02:49:31.6843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,270.55*73
2024-09-14T02:49:32.6840952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,270.66*71
2024-09-14T02:49:33.6840082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,270.78*5D
2024-09-14T02:49:34.6837564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,270.96*52
2024-09-14T02:49:35.6836062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,271.20*7B
2024-09-14T02:49:36.6835075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,271.34*77
2024-09-14T02:49:37.6832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,271.45*70
2024-09-14T02:49:38.6830898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,271.51*7F
2024-09-14T02:49:39.6829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,271.55*5D
2024-09-14T02:49:40.6827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,271.67*5F
2024-09-14T02:49:41.6825172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,271.81*75
2024-09-14T02:49:42.6760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,271.89*70
2024-09-14T02:49:43.6759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,272.00*59
2024-09-14T02:49:44.6757137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,272.06*59
2024-09-14T02:49:45.6755916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,272.12*5D
2024-09-14T02:49:46.6809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,272.15*71
2024-09-14T02:49:47.6807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,272.01*7D
2024-09-14T02:49:48.6827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,271.92*72
2024-09-14T02:49:49.6803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,271.95*76
2024-09-14T02:49:50.6801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,271.98*7B
2024-09-14T02:49:51.6835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,271.75*52
2024-09-14T02:49:52.6870500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,271.38*5A
2024-09-14T02:49:53.6868500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,271.30*7E
2024-09-14T02:49:54.6866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,271.33*7C
2024-09-14T02:49:55.6864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,271.13*7D
2024-09-14T02:49:56.6862973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,270.89*58
2024-09-14T02:49:57.6859749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,270.72*58
2024-09-14T02:49:58.6932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,270.66*7E
2024-09-14T02:49:59.6857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,270.71*75
2024-09-14T02:50:00.6855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,270.64*76
2024-09-14T02:50:01.6853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,270.54*51
2024-09-14T02:50:02.6781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,270.51*55
2024-09-14T02:50:03.6778587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,270.40*56
2024-09-14T02:50:04.6838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,270.21*7D
2024-09-14T02:50:05.6837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,270.12*77
2024-09-14T02:50:06.6835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,270.15*7F
2024-09-14T02:50:07.6834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,270.22*58
2024-09-14T02:50:08.6831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,270.34*55
2024-09-14T02:50:09.6830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,270.38*5A
2024-09-14T02:50:10.6827959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,270.33*7D
2024-09-14T02:50:11.6826721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,270.35*70
2024-09-14T02:50:12.6825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,270.39*5A
2024-09-14T02:50:13.6822710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,270.34*59
2024-09-14T02:50:14.6821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,270.42*53
2024-09-14T02:50:15.6819132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,270.67*7E
2024-09-14T02:50:16.6817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,270.72*70
2024-09-14T02:50:17.6815326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,270.63*56
2024-09-14T02:50:18.6814260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,270.71*53
2024-09-14T02:50:19.6811878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,270.83*74
2024-09-14T02:50:20.6809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,270.80*76
2024-09-14T02:50:21.6827315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,270.73*72
2024-09-14T02:50:22.6826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,270.78*59
2024-09-14T02:50:23.6823801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,270.84*57
2024-09-14T02:50:24.6864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,270.89*56
2024-09-14T02:50:25.6862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,270.93*7F
2024-09-14T02:50:26.6860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,270.95*7D
2024-09-14T02:50:27.6858398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,271.02*52
2024-09-14T02:50:28.6856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,271.12*55
2024-09-14T02:50:29.6853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,271.27*58
2024-09-14T02:50:30.6852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,271.34*7B
2024-09-14T02:50:31.6851271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,271.33*73
2024-09-14T02:50:32.6888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,271.43*77
2024-09-14T02:50:33.6885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,271.70*78
2024-09-14T02:50:34.6883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,271.88*57
2024-09-14T02:50:35.6882245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,271.87*51
2024-09-14T02:50:36.6880325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,271.84*54
2024-09-14T02:50:37.6878525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,271.86*7E
2024-09-14T02:50:38.6876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,272.12*7A
2024-09-14T02:50:39.6874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,272.33*7A
2024-09-14T02:50:40.6872972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,272.26*52
2024-09-14T02:50:41.6871039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,272.19*5C
2024-09-14T02:50:42.6870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,272.23*52
2024-09-14T02:50:43.6868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,272.28*70
2024-09-14T02:50:44.6867317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,272.32*74
2024-09-14T02:50:45.6779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,272.47*71
2024-09-14T02:50:46.6776832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,272.68*5C
2024-09-14T02:50:47.6774486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,272.67*54
2024-09-14T02:50:48.6773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,272.58*5F
2024-09-14T02:50:49.6771143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,272.54*55
2024-09-14T02:50:50.6925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,272.52*77
2024-09-14T02:50:51.6797966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,272.64*74
2024-09-14T02:50:52.6796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,272.74*73
2024-09-14T02:50:53.6794195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,272.54*5F
2024-09-14T02:50:54.6792176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,272.33*54
2024-09-14T02:50:55.6794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,272.37*74
2024-09-14T02:50:56.6791699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,272.39*76
2024-09-14T02:50:57.6789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,272.26*78
2024-09-14T02:50:58.6789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,272.19*5B
2024-09-14T02:50:59.6787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,272.26*50
2024-09-14T02:51:00.6785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,272.33*79
2024-09-14T02:51:01.6782784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,272.25*7A
2024-09-14T02:51:02.6780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,272.05*70
2024-09-14T02:51:03.6779841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,271.87*50
2024-09-14T02:51:04.6776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,271.80*5D
2024-09-14T02:51:05.6775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,271.77*5E
2024-09-14T02:51:06.6947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,271.71*73
2024-09-14T02:51:07.6928243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,271.70*78
2024-09-14T02:51:08.6926054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,271.70*7F
2024-09-14T02:51:09.6767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,271.63*5A
2024-09-14T02:51:10.6844106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,271.43*5B
2024-09-14T02:51:11.6842375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,271.21*7C
2024-09-14T02:51:12.6840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,271.12*71
2024-09-14T02:51:13.6838471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,271.07*77
2024-09-14T02:51:14.6836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,270.96*54
2024-09-14T02:51:15.6856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,271.00*5B
2024-09-14T02:51:16.6854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,270.98*5B
2024-09-14T02:51:17.6852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,270.80*74
2024-09-14T02:51:18.6851122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,270.66*77
2024-09-14T02:51:19.6927264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,270.63*7C
2024-09-14T02:51:20.6926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,270.71*78
2024-09-14T02:51:21.6922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,270.82*7B
2024-09-14T02:51:22.6765945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,270.68*51
2024-09-14T02:51:23.6764118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,270.48*56
2024-09-14T02:51:24.6762613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,270.52*52
2024-09-14T02:51:25.6916697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,270.66*77
2024-09-14T02:51:26.6810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,270.79*77
2024-09-14T02:51:27.6807967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,270.90*74
2024-09-14T02:51:28.6807030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,270.80*57
2024-09-14T02:51:29.6804898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,270.64*58
2024-09-14T02:51:30.6801786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,270.57*55
2024-09-14T02:51:31.6803732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,270.55*7F
2024-09-14T02:51:32.6802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,270.63*7D
2024-09-14T02:51:33.6800157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,270.54*73
2024-09-14T02:51:34.6798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,270.23*54
2024-09-14T02:51:35.6796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,270.04*51
2024-09-14T02:51:36.6794661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,270.09*5C
2024-09-14T02:51:37.6792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,270.13*7F
2024-09-14T02:51:38.6790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,269.98*76
2024-09-14T02:51:39.6790687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,269.85*72
2024-09-14T02:51:40.6787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,269.96*59
2024-09-14T02:51:41.6785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,270.08*5C
2024-09-14T02:51:42.6783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,269.96*7A
2024-09-14T02:51:43.6937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,269.92*79
2024-09-14T02:51:44.6964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,270.00*75
2024-09-14T02:51:45.6933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,270.00*7E
2024-09-14T02:51:46.6931564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,269.99*5C
2024-09-14T02:51:47.6930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,270.11*52
2024-09-14T02:51:48.6804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,270.36*7D
2024-09-14T02:51:49.6802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,270.57*7D
2024-09-14T02:51:50.6800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,270.72*50
2024-09-14T02:51:51.6798879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,270.85*5F
2024-09-14T02:51:52.6797344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,270.96*59
2024-09-14T02:51:53.6795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,271.21*77
2024-09-14T02:51:54.6793169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,271.42*75
2024-09-14T02:51:55.6791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,271.49*77
2024-09-14T02:51:56.6789537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,271.52*5F
2024-09-14T02:51:57.6788340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,271.67*57
2024-09-14T02:51:58.6941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,271.80*75
2024-09-14T02:51:59.6940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,271.88*7C
2024-09-14T02:52:00.6938209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,272.06*76
2024-09-14T02:52:01.6936205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,272.12*7F
2024-09-14T02:52:02.6778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,271.95*5D
2024-09-14T02:52:03.6776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,271.82*5C
2024-09-14T02:52:04.6930914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,271.91*76
2024-09-14T02:52:05.6928919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,272.10*77
2024-09-14T02:52:06.6927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,272.09*7E
2024-09-14T02:52:07.6791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,271.94*5A
2024-09-14T02:52:08.6790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,271.86*5C
2024-09-14T02:52:09.6826558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,271.91*72
2024-09-14T02:52:10.6825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,271.94*72
2024-09-14T02:52:11.6851600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,271.77*7F
2024-09-14T02:52:12.6848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,271.62*7E
2024-09-14T02:52:13.6886119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,271.53*72
2024-09-14T02:52:14.6816521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,271.41*77
2024-09-14T02:52:15.6905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,271.33*76
2024-09-14T02:52:16.6903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,271.33*56
2024-09-14T02:52:17.6902333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,271.36*59
2024-09-14T02:52:18.6899665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,271.31*78
2024-09-14T02:52:19.6901778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,271.15*7A
2024-09-14T02:52:20.6899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,271.00*7A
2024-09-14T02:52:21.6897425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,270.92*74
2024-09-14T02:52:22.6897629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,270.85*56
2024-09-14T02:52:23.6894185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,270.75*53
2024-09-14T02:52:24.6891586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,270.74*7C
2024-09-14T02:52:25.6948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,270.68*78
2024-09-14T02:52:26.6946272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,270.68*72
2024-09-14T02:52:27.6788553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,270.67*5C
2024-09-14T02:52:28.6786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,270.46*56
2024-09-14T02:52:29.6784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,270.33*57
2024-09-14T02:52:30.6938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,270.36*71
2024-09-14T02:52:31.6936788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,270.32*76
2024-09-14T02:52:32.6935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,270.32*7D
2024-09-14T02:52:33.6933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,270.41*7A
2024-09-14T02:52:34.6931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,270.29*5E
2024-09-14T02:52:35.6929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,270.05*58
2024-09-14T02:52:36.6954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,270.03*54
2024-09-14T02:52:37.6925394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,270.26*75
2024-09-14T02:52:38.6844066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,270.42*71
2024-09-14T02:52:39.6832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,270.40*53
2024-09-14T02:52:40.6831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.30,270.31*52
2024-09-14T02:52:41.6828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,270.14*5E
2024-09-14T02:52:42.6826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,270.14*7B
2024-09-14T02:52:43.6825781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.66,270.48*7E
2024-09-14T02:52:44.6823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,270.72*7E
2024-09-14T02:52:45.6821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,270.72*52
2024-09-14T02:52:46.6879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,270.72*51
2024-09-14T02:52:47.6878102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,270.75*55
2024-09-14T02:52:48.6875802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,270.68*77
2024-09-14T02:52:49.6874769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,270.71*76
2024-09-14T02:52:50.6872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,270.96*79
2024-09-14T02:52:51.6871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,271.21*71
2024-09-14T02:52:52.6868556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,271.38*70
2024-09-14T02:52:53.6867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,271.47*54
2024-09-14T02:52:54.6864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,271.44*5D
2024-09-14T02:52:55.6864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,271.41*51
2024-09-14T02:52:56.6860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,271.53*7D
2024-09-14T02:52:57.6886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.07,271.85*70
2024-09-14T02:52:58.6857804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,272.18*76
2024-09-14T02:52:59.6855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,272.21*5B
2024-09-14T02:53:00.6854016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,272.04*56
2024-09-14T02:53:01.6925775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,272.07*53
2024-09-14T02:53:02.6924464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,272.20*75
2024-09-14T02:53:03.6921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,272.27*7C
2024-09-14T02:53:04.6944087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,272.41*76
2024-09-14T02:53:05.6918869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,272.50*56
2024-09-14T02:53:06.6916498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,272.45*56
2024-09-14T02:53:07.6913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,272.49*5D
2024-09-14T02:53:08.6930940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,272.66*72
2024-09-14T02:53:09.6910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,272.77*76
2024-09-14T02:53:10.6908903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,272.79*78
2024-09-14T02:53:11.6907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,272.79*74
2024-09-14T02:53:12.6905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,272.75*59
2024-09-14T02:53:13.6815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,272.67*52
2024-09-14T02:53:14.6812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,272.71*7C
2024-09-14T02:53:15.6810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,272.79*79
2024-09-14T02:53:16.6823145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,272.72*7E
2024-09-14T02:53:17.6810886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,272.57*7A
2024-09-14T02:53:18.6808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,272.48*52
2024-09-14T02:53:19.6806946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,272.46*51
2024-09-14T02:53:20.6805547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,272.28*73
2024-09-14T02:53:21.6803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,271.93*5F
2024-09-14T02:53:22.6802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,271.76*50
2024-09-14T02:53:23.6799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,271.75*7A
2024-09-14T02:53:24.6822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,271.55*79
2024-09-14T02:53:25.6953073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,271.34*74
2024-09-14T02:53:26.6837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,271.25*57
2024-09-14T02:53:27.6833890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,270.99*51
2024-09-14T02:53:28.6832623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,270.74*55
2024-09-14T02:53:29.6900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.65*7A
2024-09-14T02:53:30.6868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,270.53*79
2024-09-14T02:53:31.6866678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,270.27*77
2024-09-14T02:53:32.6850508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,270.02*76
2024-09-14T02:53:33.6847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,269.89*53
2024-09-14T02:53:34.6846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,269.81*5C
2024-09-14T02:53:35.6843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,269.70*7E
2024-09-14T02:53:36.6842655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,269.58*7C
2024-09-14T02:53:37.6876804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,269.55*72
2024-09-14T02:53:38.6875002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,269.52*7C
2024-09-14T02:53:39.6872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,269.26*50
2024-09-14T02:53:40.6871276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,269.08*53
2024-09-14T02:53:41.6869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,269.12*5E
2024-09-14T02:53:42.6890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,269.19*72
2024-09-14T02:53:43.6918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,269.26*72
2024-09-14T02:53:44.6916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,269.24*75
2024-09-14T02:53:45.6914836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,269.18*7C
2024-09-14T02:53:46.6913464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,269.12*74
2024-09-14T02:53:47.6911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,269.14*56
2024-09-14T02:53:48.6908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,269.20*53
2024-09-14T02:53:49.6907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,269.38*7E
2024-09-14T02:53:50.6936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,269.51*78
2024-09-14T02:53:51.6903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,269.54*56
2024-09-14T02:53:52.6924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,269.55*5B
2024-09-14T02:53:53.6948125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,269.68*7F
2024-09-14T02:53:54.6945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,269.93*71
2024-09-14T02:53:55.6943848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,270.06*7C
2024-09-14T02:53:56.6820700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,270.14*57
2024-09-14T02:53:57.6816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,270.11*53
2024-09-14T02:53:58.6824407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,270.04*5E
2024-09-14T02:53:59.6813582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,270.15*78
2024-09-14T02:54:00.6811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,270.41*72
2024-09-14T02:54:01.6833453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,270.56*73
2024-09-14T02:54:02.6832516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,270.55*56
2024-09-14T02:54:03.6925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,270.53*51
2024-09-14T02:54:04.6819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,270.65*5C
2024-09-14T02:54:05.6817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,270.82*70
2024-09-14T02:54:06.6815095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,270.85*7B
2024-09-14T02:54:07.6814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,270.95*74
2024-09-14T02:54:08.6811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,271.00*5B
2024-09-14T02:54:09.6809318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,271.07*53
2024-09-14T02:54:10.6897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,271.28*5D
2024-09-14T02:54:11.6895623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,271.50*76
2024-09-14T02:54:12.6893564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,271.55*79
2024-09-14T02:54:13.6891241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,271.56*7B
2024-09-14T02:54:14.6889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,271.56*7B
2024-09-14T02:54:15.6887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,271.57*51
2024-09-14T02:54:16.6885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,271.65*50
2024-09-14T02:54:17.6883497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,271.84*74
2024-09-14T02:54:18.6965926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,271.94*76
2024-09-14T02:54:19.6835645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,271.70*78
2024-09-14T02:54:20.6851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,271.44*52
2024-09-14T02:54:21.6850208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,271.42*54
2024-09-14T02:54:22.6868271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,271.51*7F
2024-09-14T02:54:23.6866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,271.43*76
2024-09-14T02:54:24.6864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,271.41*70
2024-09-14T02:54:25.6863173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,271.45*5F
2024-09-14T02:54:26.6861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,271.34*56
2024-09-14T02:54:27.6859581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,271.23*58
2024-09-14T02:54:28.6858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,271.24*51
2024-09-14T02:54:29.6855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,271.33*72
2024-09-14T02:54:30.6853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,271.40*71
2024-09-14T02:54:31.6851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,271.30*7E
2024-09-14T02:54:32.6850525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,271.16*55
2024-09-14T02:54:33.6848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,271.18*5C
2024-09-14T02:54:34.6846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,271.31*7F
2024-09-14T02:54:35.6847422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,271.40*7D
2024-09-14T02:54:36.6845063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,271.27*7D
2024-09-14T02:54:37.6843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,271.15*54
2024-09-14T02:54:38.6841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,271.23*5C
2024-09-14T02:54:39.6839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,271.25*7C
2024-09-14T02:54:40.6838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,271.21*72
2024-09-14T02:54:41.6835366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,271.12*5F
2024-09-14T02:54:42.6833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,271.15*51
2024-09-14T02:54:43.6831733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,271.41*7D
2024-09-14T02:54:44.6830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,271.53*79
2024-09-14T02:54:45.6827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,271.40*7D
2024-09-14T02:54:46.6826560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,271.24*5D
2024-09-14T02:54:47.6825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,271.15*5E
2024-09-14T02:54:48.6822258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,271.19*7B
2024-09-14T02:54:49.6857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,271.32*71
2024-09-14T02:54:50.6892632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,271.44*7B
2024-09-14T02:54:51.6890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,271.38*58
2024-09-14T02:54:52.6888829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,271.21*5A
2024-09-14T02:54:53.6886928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,271.18*58
2024-09-14T02:54:54.6885088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,271.32*78
2024-09-14T02:54:55.6883266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,271.47*7B
2024-09-14T02:54:56.6916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,271.53*7E
2024-09-14T02:54:57.6914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,271.50*5B
2024-09-14T02:54:58.6911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,271.41*56
2024-09-14T02:54:59.6910167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,271.34*75
2024-09-14T02:55:00.6908654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,271.36*76
2024-09-14T02:55:01.6954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,271.44*51
2024-09-14T02:55:02.6951877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,271.57*7F
2024-09-14T02:55:03.6825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,271.63*79
2024-09-14T02:55:04.6822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,271.52*72
2024-09-14T02:55:05.6821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,271.49*7A
2024-09-14T02:55:06.6844140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,271.58*72
2024-09-14T02:55:07.6842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,271.66*7E
2024-09-14T02:55:08.6840449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,271.62*51
2024-09-14T02:55:09.6837897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,271.53*52
2024-09-14T02:55:10.6836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,271.56*55
2024-09-14T02:55:11.6836186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,271.79*79
2024-09-14T02:55:12.6832718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,272.09*75
2024-09-14T02:55:13.6830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,272.12*52
2024-09-14T02:55:14.6827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,271.88*50
2024-09-14T02:55:15.6826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,271.74*5A
2024-09-14T02:55:16.6825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,271.94*7B
2024-09-14T02:55:17.6822506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,272.27*79
2024-09-14T02:55:18.6821334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,272.39*7B
2024-09-14T02:55:19.6819370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,272.18*53
2024-09-14T02:55:20.6848292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,271.84*58
2024-09-14T02:55:21.6846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,271.65*50
2024-09-14T02:55:22.6888166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,271.71*78
2024-09-14T02:55:23.6887151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.53,271.83*73
2024-09-14T02:55:24.6884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,271.86*73
2024-09-14T02:55:25.6883299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,271.61*5E
2024-09-14T02:55:26.6881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,271.34*55
2024-09-14T02:55:27.6876986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,271.26*5F
2024-09-14T02:55:28.6877587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,271.31*7A
2024-09-14T02:55:29.6941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.18,271.41*77
2024-09-14T02:55:30.6939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,271.42*75
2024-09-14T02:55:31.6937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,271.22*51
2024-09-14T02:55:32.6935912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.50,271.00*50
2024-09-14T02:55:33.6934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,270.88*51
2024-09-14T02:55:34.6931922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,270.90*75
2024-09-14T02:55:35.6930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.60,271.03*78
2024-09-14T02:55:36.6928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,271.10*72
2024-09-14T02:55:37.6926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,271.02*50
2024-09-14T02:55:38.6925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,270.77*5E
2024-09-14T02:55:39.6802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,270.56*56
2024-09-14T02:55:40.6957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,270.58*72
2024-09-14T02:55:41.6955546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,270.67*73
2024-09-14T02:55:42.6953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,270.71*71
2024-09-14T02:55:43.6952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,270.78*5D
2024-09-14T02:55:44.6954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,270.76*57
2024-09-14T02:55:45.6950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,270.74*5C
2024-09-14T02:55:46.6949533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,270.83*7C
2024-09-14T02:55:47.6830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.43,270.89*7C
2024-09-14T02:55:48.6826907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,270.90*73
2024-09-14T02:55:49.6825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,271.00*7E
2024-09-14T02:55:50.6824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,271.18*5B
2024-09-14T02:55:51.6821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,271.23*5D
2024-09-14T02:55:52.6808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,271.12*54
2024-09-14T02:55:53.6963287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,271.11*7A
2024-09-14T02:55:54.6827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,271.18*7E
2024-09-14T02:55:55.6825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,271.22*7B
2024-09-14T02:55:56.6979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,271.29*79
2024-09-14T02:55:57.6821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,271.36*51
2024-09-14T02:55:58.6819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,271.29*59
2024-09-14T02:55:59.6886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,271.08*55
2024-09-14T02:56:00.6885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,271.05*79
2024-09-14T02:56:01.6883683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.55,271.15*75
2024-09-14T02:56:02.6881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,271.13*76
2024-09-14T02:56:03.6879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,271.02*52
2024-09-14T02:56:04.6877094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,270.97*5F
2024-09-14T02:56:05.6875257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,270.92*5B
2024-09-14T02:56:06.6952689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,270.85*73
2024-09-14T02:56:07.6874932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,270.81*7B
2024-09-14T02:56:08.6873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,270.73*78
2024-09-14T02:56:09.6818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,270.75*56
2024-09-14T02:56:10.6817343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,270.82*53
2024-09-14T02:56:11.6816366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,270.84*50
2024-09-14T02:56:12.6813323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,270.85*56
2024-09-14T02:56:13.6968059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,270.86*7F
2024-09-14T02:56:14.6965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,270.73*7B
2024-09-14T02:56:15.6963864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,270.49*7A
2024-09-14T02:56:16.6961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,270.45*5B
2024-09-14T02:56:17.6959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,270.61*52
2024-09-14T02:56:18.6958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,270.76*59
2024-09-14T02:56:19.6955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,270.85*76
2024-09-14T02:56:20.6954427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,270.84*77
2024-09-14T02:56:21.6951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,270.75*73
2024-09-14T02:56:22.6877857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,270.65*5F
2024-09-14T02:56:23.6876000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,270.67*58
2024-09-14T02:56:24.6873267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,270.78*50
2024-09-14T02:56:25.6871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,270.77*7E
2024-09-14T02:56:26.6873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,270.63*71
2024-09-14T02:56:27.6870500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,270.56*53
2024-09-14T02:56:28.6869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,270.58*50
2024-09-14T02:56:29.6866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,270.61*55
2024-09-14T02:56:30.6866112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,270.68*76
2024-09-14T02:56:31.6863491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,270.82*70
2024-09-14T02:56:32.6932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,270.80*70
2024-09-14T02:56:33.6930522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,270.72*7C
2024-09-14T02:56:34.6928589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,270.74*52
2024-09-14T02:56:35.6926048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,270.84*56
2024-09-14T02:56:36.6924884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,271.00*51
2024-09-14T02:56:37.6923057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,271.06*7E
2024-09-14T02:56:38.6920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,270.92*70
2024-09-14T02:56:39.6919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,270.86*7E
2024-09-14T02:56:40.6917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,271.06*57
2024-09-14T02:56:41.6914484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,271.37*51
2024-09-14T02:56:42.6913281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,271.59*5E
2024-09-14T02:56:43.6911109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,271.66*70
2024-09-14T02:56:44.6908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,271.61*72
2024-09-14T02:56:45.6906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,271.49*55
2024-09-14T02:56:46.6905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,271.44*5A
2024-09-14T02:56:47.6903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,271.52*57
2024-09-14T02:56:48.6925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,271.70*7F
2024-09-14T02:56:49.6924184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,271.80*7F
2024-09-14T02:56:50.6921722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,271.74*55
2024-09-14T02:56:51.6919488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,271.64*57
2024-09-14T02:56:52.6918213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,271.60*78
2024-09-14T02:56:53.6935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,271.64*71
2024-09-14T02:56:54.6933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,271.73*78
2024-09-14T02:56:55.6931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,271.88*57
2024-09-14T02:56:56.6812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,271.98*59
2024-09-14T02:56:57.6966203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,271.96*78
2024-09-14T02:56:58.6964129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,271.93*7F
2024-09-14T02:56:59.6961382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,271.85*75
2024-09-14T02:57:00.6960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,271.92*51
2024-09-14T02:57:01.6958239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,272.09*5C
2024-09-14T02:57:02.6956129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,272.10*5A
2024-09-14T02:57:03.6973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,272.05*78
2024-09-14T02:57:04.6869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,272.16*7D
2024-09-14T02:57:05.6867062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,272.25*5E
2024-09-14T02:57:06.6864414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,272.23*5D
2024-09-14T02:57:07.6863088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,272.21*5E
2024-09-14T02:57:08.6861144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,272.21*77
2024-09-14T02:57:09.6858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,272.11*70
2024-09-14T02:57:10.6857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,271.94*5B
2024-09-14T02:57:11.6856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,271.83*5C
2024-09-14T02:57:12.6852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,271.71*73
2024-09-14T02:57:13.6851261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,271.56*7B
2024-09-14T02:57:14.6848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,271.59*7F
2024-09-14T02:57:15.6848095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,271.56*59
2024-09-14T02:57:16.6845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,271.20*5D
2024-09-14T02:57:17.6843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,270.89*57
2024-09-14T02:57:18.6902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,271.01*7F
2024-09-14T02:57:19.6938249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,271.21*75
2024-09-14T02:57:20.6935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,271.04*7F
2024-09-14T02:57:21.6932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,270.72*58
2024-09-14T02:57:22.6931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,270.65*5A
2024-09-14T02:57:23.6976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,270.71*7A
2024-09-14T02:57:24.6975921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,270.68*73
2024-09-14T02:57:25.6973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,270.53*7B
2024-09-14T02:57:26.6859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,270.47*51
2024-09-14T02:57:27.6879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,270.59*75
2024-09-14T02:57:28.6877146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,270.70*74
2024-09-14T02:57:29.6913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,270.66*5D
2024-09-14T02:57:30.6911639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,270.41*59
2024-09-14T02:57:31.6909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,270.22*54
2024-09-14T02:57:32.6908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,270.34*70
2024-09-14T02:57:33.6904560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,270.67*74
2024-09-14T02:57:34.6904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,270.86*72
2024-09-14T02:57:35.6936238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,270.75*52
2024-09-14T02:57:36.6933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,270.54*58
2024-09-14T02:57:37.6932010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,270.45*51
2024-09-14T02:57:38.6929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,270.43*7F
2024-09-14T02:57:39.6928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,270.51*75
2024-09-14T02:57:40.6950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,270.70*77
2024-09-14T02:57:41.6948447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,270.73*72
2024-09-14T02:57:42.6946689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,270.52*53
2024-09-14T02:57:43.6943931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,270.39*50
2024-09-14T02:57:44.6942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,270.39*58
2024-09-14T02:57:45.6990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,270.33*78
2024-09-14T02:57:46.6832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,270.19*70
2024-09-14T02:57:47.6830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,270.26*79
2024-09-14T02:57:48.6985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,270.48*75
2024-09-14T02:57:49.6983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,270.43*7A
2024-09-14T02:57:50.6825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,270.13*5A
2024-09-14T02:57:51.6882218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,269.88*56
2024-09-14T02:57:52.6879960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,269.87*5F
2024-09-14T02:57:53.6877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,270.11*7F
2024-09-14T02:57:54.6876845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,270.25*7E
2024-09-14T02:57:55.6874067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,270.19*72
2024-09-14T02:57:56.6871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,270.09*57
2024-09-14T02:57:57.6871366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,270.12*56
2024-09-14T02:57:58.6867599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,270.22*7C
2024-09-14T02:57:59.6865911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,270.39*7C
2024-09-14T02:58:00.6864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,270.54*7C
2024-09-14T02:58:01.6862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,270.55*58
2024-09-14T02:58:02.6900560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,270.64*5D
2024-09-14T02:58:03.6898734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,270.82*7F
2024-09-14T02:58:04.6896403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,271.01*77
2024-09-14T02:58:05.6894421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,271.09*54
2024-09-14T02:58:06.6929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,271.09*5F
2024-09-14T02:58:07.6851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,271.11*5C
2024-09-14T02:58:08.6849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,271.26*76
2024-09-14T02:58:09.6848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,271.51*7C
2024-09-14T02:58:10.6843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,271.60*50
2024-09-14T02:58:11.6843496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,271.53*51
2024-09-14T02:58:12.6925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,271.52*55
2024-09-14T02:58:13.6927661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,271.73*73
2024-09-14T02:58:14.6925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,272.00*7B
2024-09-14T02:58:15.6985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,272.11*79
2024-09-14T02:58:16.6827409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,272.11*51
2024-09-14T02:58:17.6824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,272.01*54
2024-09-14T02:58:18.6822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,271.94*59
2024-09-14T02:58:19.6977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,272.04*71
2024-09-14T02:58:20.6974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,272.06*75
2024-09-14T02:58:21.6973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,272.08*77
2024-09-14T02:58:22.6971486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,272.21*53
2024-09-14T02:58:23.6969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,272.16*58
2024-09-14T02:58:24.6967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,272.02*5D
2024-09-14T02:58:25.6965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,272.04*7D
2024-09-14T02:58:26.6963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,272.04*7F
2024-09-14T02:58:27.6961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,271.98*74
2024-09-14T02:58:28.6869133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,272.09*5A
2024-09-14T02:58:29.6866728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,272.21*5B
2024-09-14T02:58:30.6864960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,272.07*73
2024-09-14T02:58:31.6863207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,271.88*70
2024-09-14T02:58:32.6861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,271.81*58
2024-09-14T02:58:33.6858790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,271.82*5F
2024-09-14T02:58:34.6858181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,271.79*59
2024-09-14T02:58:35.6856664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,271.78*79
2024-09-14T02:58:36.6853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,271.90*76
2024-09-14T02:58:37.6851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,271.92*71
2024-09-14T02:58:38.6850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,271.65*5C
2024-09-14T02:58:39.6882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,271.33*59
2024-09-14T02:58:40.6845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,271.30*52
2024-09-14T02:58:41.6843516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,271.50*78
2024-09-14T02:58:42.6998234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,271.53*7A
2024-09-14T02:58:43.6996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,271.42*7D
2024-09-14T02:58:44.6838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.38,271.27*53
2024-09-14T02:58:45.6836394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,271.05*54
2024-09-14T02:58:46.6874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,270.95*51
2024-09-14T02:58:47.6873059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.73,271.09*70
2024-09-14T02:58:48.6961849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.43,271.20*79
2024-09-14T02:58:49.6960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,271.07*7A
2024-09-14T02:58:50.6957557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,270.79*5D
2024-09-14T02:58:51.6956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,270.56*5F
2024-09-14T02:58:52.6954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,270.66*75
2024-09-14T02:58:53.6952221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,270.76*79
2024-09-14T02:58:54.6951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,270.65*78
2024-09-14T02:58:55.6937351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,270.52*50
2024-09-14T02:58:56.6934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,270.49*50
2024-09-14T02:58:57.6932736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,270.53*73
2024-09-14T02:58:58.6930918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,270.56*79
2024-09-14T02:58:59.6929010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,270.54*5C
2024-09-14T02:59:00.6928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,270.54*5E
2024-09-14T02:59:01.6924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,270.71*75
2024-09-14T02:59:02.6923178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,270.83*73
2024-09-14T02:59:03.6921156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,270.78*7A
2024-09-14T02:59:04.6919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,270.70*54
2024-09-14T02:59:05.6917478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,270.78*52
2024-09-14T02:59:06.6951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,270.89*57
2024-09-14T02:59:07.6950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,271.06*77
2024-09-14T02:59:08.6948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,271.17*73
2024-09-14T02:59:09.6946532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,271.10*70
2024-09-14T02:59:10.6945062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,271.10*5B
2024-09-14T02:59:11.6942607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,271.30*5D
2024-09-14T02:59:12.6941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,271.50*55
2024-09-14T02:59:13.6939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,271.43*7E
2024-09-14T02:59:14.6936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,271.35*79
2024-09-14T02:59:15.6934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,271.47*71
2024-09-14T02:59:16.6932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,271.67*70
2024-09-14T02:59:17.6931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,271.76*74
2024-09-14T02:59:18.6956775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,271.68*55
2024-09-14T02:59:19.6955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,271.55*58
2024-09-14T02:59:20.6974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,271.59*59
2024-09-14T02:59:21.6973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,271.86*78
2024-09-14T02:59:22.6848271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,272.13*71
2024-09-14T02:59:23.7002073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,272.16*77
2024-09-14T02:59:24.6843131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,271.99*5F
2024-09-14T02:59:25.6842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,271.82*5A
2024-09-14T02:59:26.6839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,271.86*58
2024-09-14T02:59:27.6994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,271.98*78
2024-09-14T02:59:28.6991774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,271.97*72
2024-09-14T02:59:29.6990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,271.92*76
2024-09-14T02:59:30.6988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,271.87*7A
2024-09-14T02:59:31.6830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,271.68*5B
2024-09-14T02:59:32.6828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,271.40*50
2024-09-14T02:59:33.6982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,271.21*78
2024-09-14T02:59:34.6980765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,270.99*75
2024-09-14T02:59:35.7000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,270.67*7C
2024-09-14T02:59:36.6842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,270.33*53
2024-09-14T02:59:37.6840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,269.99*5B
2024-09-14T02:59:38.6838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,269.67*54
2024-09-14T02:59:39.6992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,269.32*78
2024-09-14T02:59:40.6990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,268.90*7D
2024-09-14T02:59:41.6831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,268.47*5D
2024-09-14T02:59:42.6853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,268.06*75
2024-09-14T02:59:43.6851341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,267.66*7D
2024-09-14T02:59:44.6849045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,267.33*72
2024-09-14T02:59:45.6847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,267.01*51
2024-09-14T02:59:46.6845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,266.68*57
2024-09-14T02:59:47.6843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,266.32*54
2024-09-14T02:59:48.6841592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,266.02*7B
2024-09-14T02:59:49.6997211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,265.82*70
2024-09-14T02:59:50.6878971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,265.65*7C
2024-09-14T02:59:51.6925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,265.49*75
2024-09-14T02:59:52.6924141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,265.33*70
2024-09-14T02:59:53.6921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,265.05*78
2024-09-14T02:59:54.6920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,264.78*7D
2024-09-14T02:59:55.6916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,264.60*5A
2024-09-14T02:59:56.6916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,264.43*5D
2024-09-14T02:59:57.6915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,264.21*73
2024-09-14T02:59:58.6941143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,264.07*77
2024-09-14T02:59:59.6983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,263.81*78
2024-09-14T03:00:00.6983112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,263.18*5D
2024-09-14T03:00:01.6981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,262.69*50
2024-09-14T03:00:02.6978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,262.48*5C
2024-09-14T03:00:03.6977432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,262.26*74
2024-09-14T03:00:04.6975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,261.90*72
2024-09-14T03:00:05.6972697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,261.48*57
2024-09-14T03:00:06.6971174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,261.16*7A
2024-09-14T03:00:07.6839419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,260.92*5B
2024-09-14T03:00:08.6836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,260.76*58
2024-09-14T03:00:09.6992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,260.56*7B
2024-09-14T03:00:10.6988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,260.22*7F
2024-09-14T03:00:11.6988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,259.85*51
2024-09-14T03:00:12.6985215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,259.67*5F
2024-09-14T03:00:13.6983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,259.65*58
2024-09-14T03:00:14.6860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,259.74*5D
2024-09-14T03:00:15.6922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,259.76*76
2024-09-14T03:00:16.6921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,259.65*70
2024-09-14T03:00:17.6919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,259.42*75
2024-09-14T03:00:18.6955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,259.27*5A
2024-09-14T03:00:19.6953406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,259.28*58
2024-09-14T03:00:20.6951790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,259.32*79
2024-09-14T03:00:21.6950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,259.36*77
2024-09-14T03:00:22.6947239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,259.35*79
2024-09-14T03:00:23.6868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,259.33*50
2024-09-14T03:00:24.6866668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,259.37*5A
2024-09-14T03:00:25.6892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,259.42*5A
2024-09-14T03:00:26.6954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,259.36*5A
2024-09-14T03:00:27.6952026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,259.28*50
2024-09-14T03:00:28.6950015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,259.41*74
2024-09-14T03:00:29.6949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,259.70*71
2024-09-14T03:00:30.6946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,259.68*7C
2024-09-14T03:00:31.6974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,259.44*56
2024-09-14T03:00:32.6945841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,259.26*56
2024-09-14T03:00:33.6944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,259.35*72
2024-09-14T03:00:34.6942654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,259.61*7A
2024-09-14T03:00:35.6986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,259.67*79
2024-09-14T03:00:36.6985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,259.63*51
2024-09-14T03:00:37.6888303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,259.54*5F
2024-09-14T03:00:38.6886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,259.48*5E
2024-09-14T03:00:39.6884912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,259.52*72
2024-09-14T03:00:40.6882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,259.65*7A
2024-09-14T03:00:41.6880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,259.93*77
2024-09-14T03:00:42.6878157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,260.16*7D
2024-09-14T03:00:43.6876961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,260.12*59
2024-09-14T03:00:44.6874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,259.92*50
2024-09-14T03:00:45.6872779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,259.87*50
2024-09-14T03:00:46.6870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,260.03*79
2024-09-14T03:00:47.6869255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,260.11*72
2024-09-14T03:00:48.6867602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,260.10*7E
2024-09-14T03:00:49.6864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,260.11*53
2024-09-14T03:00:50.6863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,260.01*5A
2024-09-14T03:00:51.6861652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,259.93*72
2024-09-14T03:00:52.6859779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,259.90*7A
2024-09-14T03:00:53.6858051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,259.82*5A
2024-09-14T03:00:54.6855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,259.77*59
2024-09-14T03:00:55.6854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,259.82*78
2024-09-14T03:00:56.7007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,259.91*7F
2024-09-14T03:00:57.7005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,259.83*79
2024-09-14T03:00:58.6847964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,259.55*5C
2024-09-14T03:00:59.6846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,259.41*5F
2024-09-14T03:01:00.6844665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,259.47*74
2024-09-14T03:01:01.6999074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,259.51*73
2024-09-14T03:01:02.6997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,259.50*7E
2024-09-14T03:01:03.6994920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,259.44*5A
2024-09-14T03:01:04.6837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,259.34*5C
2024-09-14T03:01:05.6836255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,259.40*5D
2024-09-14T03:01:06.6989845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,259.40*74
2024-09-14T03:01:07.6987894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,259.15*72
2024-09-14T03:01:08.6985470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,259.16*7E
2024-09-14T03:01:09.6983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,259.43*70
2024-09-14T03:01:10.6981841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,259.45*5F
2024-09-14T03:01:11.6846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,259.28*52
2024-09-14T03:01:12.6845134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,259.13*57
2024-09-14T03:01:13.6999723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,259.30*74
2024-09-14T03:01:14.6997701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,259.70*74
2024-09-14T03:01:15.6996962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,259.82*79
2024-09-14T03:01:16.6838167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,259.63*58
2024-09-14T03:01:17.6991557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,259.61*5D
2024-09-14T03:01:18.6989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,259.83*74
2024-09-14T03:01:19.6857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,259.89*7B
2024-09-14T03:01:20.7010890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,259.86*76
2024-09-14T03:01:21.6852696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,259.98*58
2024-09-14T03:01:22.6851126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,260.18*7B
2024-09-14T03:01:23.6849238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,260.26*72
2024-09-14T03:01:24.6867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,260.16*79
2024-09-14T03:01:25.6897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,260.17*55
2024-09-14T03:01:26.6932216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,260.33*78
2024-09-14T03:01:27.6965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,260.42*76
2024-09-14T03:01:28.6963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,260.46*70
2024-09-14T03:01:29.6996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,260.56*7E
2024-09-14T03:01:30.6994080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,260.73*7A
2024-09-14T03:01:31.6991970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,260.83*72
2024-09-14T03:01:32.6990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,260.78*5C
2024-09-14T03:01:33.6988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,260.74*51
2024-09-14T03:01:34.6986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,260.88*79
2024-09-14T03:01:35.6868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,261.03*71
2024-09-14T03:01:36.6904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,261.09*7B
2024-09-14T03:01:37.6902488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,261.10*56
2024-09-14T03:01:38.6900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,260.93*5D
2024-09-14T03:01:39.6898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,260.68*5A
2024-09-14T03:01:40.6897100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,260.72*71
2024-09-14T03:01:41.6955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,260.95*7C
2024-09-14T03:01:42.6953600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,260.95*71
2024-09-14T03:01:43.6952468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,260.78*5D
2024-09-14T03:01:44.6949581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,260.69*56
2024-09-14T03:01:45.6976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,260.74*59
2024-09-14T03:01:46.6973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,260.90*70
2024-09-14T03:01:47.7004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,260.96*72
2024-09-14T03:01:48.7002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,260.84*71
2024-09-14T03:01:49.6844325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,260.80*59
2024-09-14T03:01:50.6843080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,260.85*59
2024-09-14T03:01:51.6996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,260.86*78
2024-09-14T03:01:52.6994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,260.79*75
2024-09-14T03:01:53.6993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,260.71*7B
2024-09-14T03:01:54.6990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,260.68*7C
2024-09-14T03:01:55.6924246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,260.59*74
2024-09-14T03:01:56.6921961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,260.56*55
2024-09-14T03:01:57.6920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,260.66*53
2024-09-14T03:01:58.6919447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,260.78*5A
2024-09-14T03:01:59.6918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,260.73*5B
2024-09-14T03:02:00.6914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,260.58*76
2024-09-14T03:02:01.6956474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,260.60*79
2024-09-14T03:02:02.6953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,260.71*77
2024-09-14T03:02:03.6910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,260.70*7E
2024-09-14T03:02:04.6908134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,260.61*5E
2024-09-14T03:02:05.6906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,260.49*5D
2024-09-14T03:02:06.6904402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,260.38*75
2024-09-14T03:02:07.6902393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,260.42*73
2024-09-14T03:02:08.6900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,260.53*70
2024-09-14T03:02:09.6898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,260.46*53
2024-09-14T03:02:10.6896726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,260.33*59
2024-09-14T03:02:11.6894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,260.31*5B
2024-09-14T03:02:12.6892937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,260.33*7F
2024-09-14T03:02:13.6928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,260.26*7F
2024-09-14T03:02:14.6926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,260.11*7B
2024-09-14T03:02:15.6953226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,259.90*5C
2024-09-14T03:02:16.6852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,259.75*51
2024-09-14T03:02:17.6850770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,259.68*5D
2024-09-14T03:02:18.7004239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,259.70*76
2024-09-14T03:02:19.7006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,259.65*78
2024-09-14T03:02:20.7003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,259.53*54
2024-09-14T03:02:21.6845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,259.41*53
2024-09-14T03:02:22.6842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,259.30*5A
2024-09-14T03:02:23.6996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,259.35*71
2024-09-14T03:02:24.6906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,259.46*72
2024-09-14T03:02:25.6904465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,259.44*78
2024-09-14T03:02:26.6902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,259.41*5C
2024-09-14T03:02:27.6901116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,259.43*51
2024-09-14T03:02:28.6898883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,259.59*52
2024-09-14T03:02:29.6988797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,259.68*72
2024-09-14T03:02:30.6903708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,259.59*77
2024-09-14T03:02:31.6901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,259.54*7D
2024-09-14T03:02:32.6989853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,259.60*5B
2024-09-14T03:02:33.6851217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,259.77*59
2024-09-14T03:02:34.7005419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,259.96*7E
2024-09-14T03:02:35.6901660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,260.12*7E
2024-09-14T03:02:36.6907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,260.19*75
2024-09-14T03:02:37.6897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,260.15*5B
2024-09-14T03:02:38.6895879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,260.13*50
2024-09-14T03:02:39.6893079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,260.14*54
2024-09-14T03:02:40.6891638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,260.19*7E
2024-09-14T03:02:41.6890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,260.34*73
2024-09-14T03:02:42.6888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,260.58*7A
2024-09-14T03:02:43.6885990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,260.57*55
2024-09-14T03:02:44.6884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,260.32*5A
2024-09-14T03:02:45.6881879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,260.23*5F
2024-09-14T03:02:46.6880605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,260.40*70
2024-09-14T03:02:47.6878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,260.55*79
2024-09-14T03:02:48.6878813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,260.55*71
2024-09-14T03:02:49.6876557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,260.51*5F
2024-09-14T03:02:50.6874958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,260.58*59
2024-09-14T03:02:51.6926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,260.67*55
2024-09-14T03:02:52.6926663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,260.64*76
2024-09-14T03:02:53.6925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,260.54*78
2024-09-14T03:02:54.6923262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,260.59*77
2024-09-14T03:02:55.6921226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,260.80*76
2024-09-14T03:02:56.6919325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,260.90*5B
2024-09-14T03:02:57.6918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,260.79*56
2024-09-14T03:02:58.6915393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,260.76*76
2024-09-14T03:02:59.6913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,260.86*7D
2024-09-14T03:03:00.6912605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,260.99*79
2024-09-14T03:03:01.6908876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,260.97*73
2024-09-14T03:03:02.6907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,260.92*5F
2024-09-14T03:03:03.6906062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,261.03*59
2024-09-14T03:03:04.6903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,261.31*72
2024-09-14T03:03:05.6901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,261.47*79
2024-09-14T03:03:06.6899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,261.42*74
2024-09-14T03:03:07.6897321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,261.41*74
2024-09-14T03:03:08.6896471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,261.38*7E
2024-09-14T03:03:09.6893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,261.26*51
2024-09-14T03:03:10.6891938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,261.29*51
2024-09-14T03:03:11.6889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,261.51*7D
2024-09-14T03:03:12.6887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,261.63*77
2024-09-14T03:03:13.6885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,261.46*7D
2024-09-14T03:03:14.6884869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,261.21*56
2024-09-14T03:03:15.6882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,261.22*52
2024-09-14T03:03:16.6879715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,261.30*52
2024-09-14T03:03:17.6877325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,261.29*73
2024-09-14T03:03:18.6875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,261.28*76
2024-09-14T03:03:19.6873710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,261.36*7C
2024-09-14T03:03:20.6871581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,261.47*7B
2024-09-14T03:03:21.6869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,261.43*5D
2024-09-14T03:03:22.6868059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,261.34*5A
2024-09-14T03:03:23.6866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,261.27*5B
2024-09-14T03:03:24.6863856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,261.21*7A
2024-09-14T03:03:25.7017680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,261.24*7E
2024-09-14T03:03:26.7016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,261.31*7A
2024-09-14T03:03:27.6889894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,261.25*5B
2024-09-14T03:03:28.6888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,261.11*5A
2024-09-14T03:03:29.6885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,261.12*5D
2024-09-14T03:03:30.6951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,261.23*7A
2024-09-14T03:03:31.6950091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,261.32*7B
2024-09-14T03:03:32.6948469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,261.39*71
2024-09-14T03:03:33.7000084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,261.52*56
2024-09-14T03:03:34.7056294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,261.64*54
2024-09-14T03:03:35.6996096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,261.70*54
2024-09-14T03:03:36.7037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,261.80*78
2024-09-14T03:03:37.6989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,261.92*74
2024-09-14T03:03:38.6987575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,262.03*7E
2024-09-14T03:03:39.6985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,262.12*5C
2024-09-14T03:03:40.6983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,262.13*50
2024-09-14T03:03:41.6981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,262.17*53
2024-09-14T03:03:42.6979836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,262.32*7C
2024-09-14T03:03:43.6977127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,262.42*7A
2024-09-14T03:03:44.7015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,262.38*77
2024-09-14T03:03:45.6859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,262.34*5B
2024-09-14T03:03:46.6856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,262.40*5D
2024-09-14T03:03:47.7010455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,262.55*7A
2024-09-14T03:03:48.7008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,262.59*76
2024-09-14T03:03:49.7006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,262.50*72
2024-09-14T03:03:50.7004348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,262.46*50
2024-09-14T03:03:51.7002426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,262.55*55
2024-09-14T03:03:52.6936298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,262.65*7D
2024-09-14T03:03:53.6933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,262.73*78
2024-09-14T03:03:54.6932126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,262.70*51
2024-09-14T03:03:55.6930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,262.63*5F
2024-09-14T03:03:56.6929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,262.63*52
2024-09-14T03:03:57.6926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,262.75*7B
2024-09-14T03:03:58.6924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,262.83*77
2024-09-14T03:03:59.6923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,262.91*72
2024-09-14T03:04:00.6951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,263.00*79
2024-09-14T03:04:01.6949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,262.96*53
2024-09-14T03:04:02.6947379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,262.87*5D
2024-09-14T03:04:03.6864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,262.87*74
2024-09-14T03:04:04.7018818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,263.01*78
2024-09-14T03:04:05.7017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,263.15*7F
2024-09-14T03:04:06.6882788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,263.25*78
2024-09-14T03:04:07.6879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,263.29*7B
2024-09-14T03:04:08.6877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,263.21*50
2024-09-14T03:04:09.6875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,263.11*58
2024-09-14T03:04:10.6923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,263.06*5F
2024-09-14T03:04:11.6921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,263.11*78
2024-09-14T03:04:12.6954545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,263.12*7D
2024-09-14T03:04:13.6952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,262.90*7C
2024-09-14T03:04:14.6962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,262.66*54
2024-09-14T03:04:15.6948344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,262.65*5A
2024-09-14T03:04:16.6947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,262.57*50
2024-09-14T03:04:17.6944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,262.36*78
2024-09-14T03:04:18.6943116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,262.19*7F
2024-09-14T03:04:19.6940805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,262.08*76
2024-09-14T03:04:20.6938757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,262.01*72
2024-09-14T03:04:21.6936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,261.88*70
2024-09-14T03:04:22.6935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,261.57*78
2024-09-14T03:04:23.6932884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,261.30*54
2024-09-14T03:04:24.6931691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,261.27*57
2024-09-14T03:04:25.6928525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,261.34*7A
2024-09-14T03:04:26.6976770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,261.19*72
2024-09-14T03:04:27.6907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,260.81*73
2024-09-14T03:04:28.6905327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,260.50*53
2024-09-14T03:04:29.6903728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,260.49*72
2024-09-14T03:04:30.6901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,260.70*76
2024-09-14T03:04:31.6899498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,260.76*70
2024-09-14T03:04:32.6936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,260.58*71
2024-09-14T03:04:33.6934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,260.44*52
2024-09-14T03:04:34.6932628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,260.46*54
2024-09-14T03:04:35.6930895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,260.59*76
2024-09-14T03:04:36.6931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,260.70*7A
2024-09-14T03:04:37.6929178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,260.74*7B
2024-09-14T03:04:38.6926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,260.82*50
2024-09-14T03:04:39.6924485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,260.95*5E
2024-09-14T03:04:40.6923607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,261.09*59
2024-09-14T03:04:41.6920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,261.08*73
2024-09-14T03:04:42.6956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,261.08*75
2024-09-14T03:04:43.6981751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,261.28*74
2024-09-14T03:04:44.7015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,261.48*74
2024-09-14T03:04:45.7012297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,261.56*7B
2024-09-14T03:04:46.7011337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,261.58*51
2024-09-14T03:04:47.7009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,261.54*5A
2024-09-14T03:04:48.7006112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,261.64*5E
2024-09-14T03:04:49.7005252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,261.87*78
2024-09-14T03:04:50.7002431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,262.07*7B
2024-09-14T03:04:51.7001011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,262.17*7F
2024-09-14T03:04:52.6999176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,262.28*75
2024-09-14T03:04:53.6996690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,262.28*70
2024-09-14T03:04:54.6994729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,262.18*51
2024-09-14T03:04:55.6944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,262.24*53
2024-09-14T03:04:56.6976160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,262.50*77
2024-09-14T03:04:57.6972896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,262.69*78
2024-09-14T03:04:58.6971898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,262.66*78
2024-09-14T03:04:59.6970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,262.48*5E
2024-09-14T03:05:00.6968601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,262.41*56
2024-09-14T03:05:01.6966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,262.54*5A
2024-09-14T03:05:02.6964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,262.71*7F
2024-09-14T03:05:03.6962674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,262.62*73
2024-09-14T03:05:04.6960341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,262.36*72
2024-09-14T03:05:05.6982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,262.22*77
2024-09-14T03:05:06.6979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,262.15*51
2024-09-14T03:05:07.6977780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,262.04*7F
2024-09-14T03:05:08.6974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,261.87*72
2024-09-14T03:05:09.6973664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,261.63*54
2024-09-14T03:05:10.6971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,261.43*7A
2024-09-14T03:05:11.6969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,261.31*7B
2024-09-14T03:05:12.6968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,261.26*76
2024-09-14T03:05:13.6966946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,261.18*77
2024-09-14T03:05:14.6964269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,261.12*7F
2024-09-14T03:05:15.6996391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,261.00*7A
2024-09-14T03:05:16.6864778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,260.83*51
2024-09-14T03:05:17.7019317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,260.75*7C
2024-09-14T03:05:18.7017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,260.70*7A
2024-09-14T03:05:19.7015518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,260.61*74
2024-09-14T03:05:20.6857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,260.39*54
2024-09-14T03:05:21.6855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,260.23*5C
2024-09-14T03:05:22.7008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,260.25*7D
2024-09-14T03:05:23.7006988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,260.36*72
2024-09-14T03:05:24.7005301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,260.32*79
2024-09-14T03:05:25.7003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,260.06*5C
2024-09-14T03:05:26.7001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,259.80*58
2024-09-14T03:05:27.7058856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,259.72*54
2024-09-14T03:05:28.6913996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,259.87*7D
2024-09-14T03:05:29.6989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,259.98*72
2024-09-14T03:05:30.6987616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,259.85*71
2024-09-14T03:05:31.7011061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,259.67*5E
2024-09-14T03:05:32.7008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,259.61*54
2024-09-14T03:05:33.7005989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,259.56*7F
2024-09-14T03:05:34.7004391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,259.45*7C
2024-09-14T03:05:35.7002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,259.34*78
2024-09-14T03:05:36.7000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,259.33*56
2024-09-14T03:05:37.6999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,259.42*5F
2024-09-14T03:05:38.6996972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,259.55*71
2024-09-14T03:05:39.6995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,259.52*70
2024-09-14T03:05:40.6993499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,259.35*72
2024-09-14T03:05:41.6991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,259.27*5A
2024-09-14T03:05:42.6990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,259.28*5D
2024-09-14T03:05:43.6864601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,259.41*5D
2024-09-14T03:05:44.6985119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,259.49*7C
2024-09-14T03:05:45.6983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,259.33*73
2024-09-14T03:05:46.6981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,259.12*72
2024-09-14T03:05:47.6979546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,259.17*51
2024-09-14T03:05:48.6977508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,259.52*5F
2024-09-14T03:05:49.6975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,259.77*51
2024-09-14T03:05:50.6974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,259.73*72
2024-09-14T03:05:51.6972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,259.61*7B
2024-09-14T03:05:52.6970095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,259.63*76
2024-09-14T03:05:53.6967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,259.73*5B
2024-09-14T03:05:54.6965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,259.79*54
2024-09-14T03:05:55.6963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,259.91*7B
2024-09-14T03:05:56.6961467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,260.16*7D
2024-09-14T03:05:57.6959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,260.31*78
2024-09-14T03:05:58.6957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,260.24*7A
2024-09-14T03:05:59.6980164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,260.19*5C
2024-09-14T03:06:00.6979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,260.27*55
2024-09-14T03:06:01.6976368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,260.39*59
2024-09-14T03:06:02.6975814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,260.61*7F
2024-09-14T03:06:03.6972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,260.80*79
2024-09-14T03:06:04.6996518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,260.91*70
2024-09-14T03:06:05.6996698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,261.01*75
2024-09-14T03:06:06.6993436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,261.01*50
2024-09-14T03:06:07.6990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,260.83*58
2024-09-14T03:06:08.6868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,260.67*5C
2024-09-14T03:06:09.6900471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,260.82*74
2024-09-14T03:06:10.6898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,261.12*70
2024-09-14T03:06:11.6896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.73,261.21*7D
2024-09-14T03:06:12.6894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,260.92*50
2024-09-14T03:06:13.6893396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,260.48*58
2024-09-14T03:06:14.6890146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,260.31*52
2024-09-14T03:06:15.6888182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,260.55*71
2024-09-14T03:06:16.6886849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,260.91*7C
2024-09-14T03:06:17.7008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.04,261.07*75
2024-09-14T03:06:18.7006728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,260.82*5D
2024-09-14T03:06:19.7005310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,260.31*5C
2024-09-14T03:06:20.7003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,260.15*53
2024-09-14T03:06:21.7003701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,260.41*7E
2024-09-14T03:06:22.6999066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.86,260.56*70
2024-09-14T03:06:23.6997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,260.26*7C
2024-09-14T03:06:24.6995153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,259.92*51
2024-09-14T03:06:25.6876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,259.85*54
2024-09-14T03:06:26.6876051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,259.93*7B
2024-09-14T03:06:27.7030365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,260.00*7B
2024-09-14T03:06:28.7027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,259.95*7D
2024-09-14T03:06:29.7025611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,259.85*5E
2024-09-14T03:06:30.6868702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,259.84*52
2024-09-14T03:06:31.6866498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,259.84*50
2024-09-14T03:06:32.7020019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,259.84*7B
2024-09-14T03:06:33.7018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,259.78*7E
2024-09-14T03:06:34.7016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,259.72*71
2024-09-14T03:06:35.6907140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,259.77*79
2024-09-14T03:06:36.6909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,259.88*77
2024-09-14T03:06:37.6907189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,259.93*50
2024-09-14T03:06:38.6905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,259.93*7F
2024-09-14T03:06:39.6902966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,259.94*78
2024-09-14T03:06:40.6901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,259.96*70
2024-09-14T03:06:41.6899717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,260.06*58
2024-09-14T03:06:42.6897776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,260.16*5D
2024-09-14T03:06:43.6895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,260.28*70
2024-09-14T03:06:44.6893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,260.30*72
2024-09-14T03:06:45.6944229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,260.19*72
2024-09-14T03:06:46.6964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,260.15*59
2024-09-14T03:06:47.6962892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,260.16*54
2024-09-14T03:06:48.6960633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,260.25*5F
2024-09-14T03:06:49.7018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,260.38*74
2024-09-14T03:06:50.7017619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,260.29*76
2024-09-14T03:06:51.7014779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,260.06*79
2024-09-14T03:06:52.6900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,260.06*5F
2024-09-14T03:06:53.6946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,260.23*5E
2024-09-14T03:06:54.6944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,260.15*53
2024-09-14T03:06:55.6979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,259.90*56
2024-09-14T03:06:56.6976979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,259.91*71
2024-09-14T03:06:57.6974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,260.05*71
2024-09-14T03:06:58.6973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,260.11*7E
2024-09-14T03:06:59.6970254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,260.14*59
2024-09-14T03:07:00.6968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,260.06*52
2024-09-14T03:07:01.6966899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,259.94*58
2024-09-14T03:07:02.6965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,259.90*77
2024-09-14T03:07:03.6967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.34,259.97*73
2024-09-14T03:07:04.7000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,260.20*73
2024-09-14T03:07:05.6900294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,260.47*54
2024-09-14T03:07:06.6900257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,260.49*52
2024-09-14T03:07:07.6897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,260.26*54
2024-09-14T03:07:08.6895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,260.13*77
2024-09-14T03:07:09.6893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,260.18*74
2024-09-14T03:07:10.6891876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,260.27*7F
2024-09-14T03:07:11.7045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,260.29*7C
2024-09-14T03:07:12.6928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,260.23*50
2024-09-14T03:07:13.6926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,260.18*50
2024-09-14T03:07:14.6924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,260.10*55
2024-09-14T03:07:15.6922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,259.90*76
2024-09-14T03:07:16.6949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,259.74*74
2024-09-14T03:07:17.6971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,259.79*73
2024-09-14T03:07:18.6970193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,259.86*79
2024-09-14T03:07:19.6968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,259.74*5B
2024-09-14T03:07:20.7007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,259.53*59
2024-09-14T03:07:21.7005749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,259.38*5A
2024-09-14T03:07:22.7003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,259.33*77
2024-09-14T03:07:23.7001342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,259.31*7D
2024-09-14T03:07:24.6999258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,259.22*79
2024-09-14T03:07:25.6997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,259.19*5D
2024-09-14T03:07:26.6995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,259.17*5B
2024-09-14T03:07:27.6993681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,259.10*5C
2024-09-14T03:07:28.6992259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,259.09*7A
2024-09-14T03:07:29.6990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,259.20*79
2024-09-14T03:07:30.6988084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,259.31*78
2024-09-14T03:07:31.6986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,259.35*70
2024-09-14T03:07:32.6984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,259.40*58
2024-09-14T03:07:33.6981173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,259.42*53
2024-09-14T03:07:34.6979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,259.53*5F
2024-09-14T03:07:35.7003267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,259.81*7F
2024-09-14T03:07:36.7031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,260.07*77
2024-09-14T03:07:37.7030398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,260.30*75
2024-09-14T03:07:38.6987950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,260.53*57
2024-09-14T03:07:39.6986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,260.70*5E
2024-09-14T03:07:40.6983349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,260.94*5A
2024-09-14T03:07:41.6982831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,261.37*73
2024-09-14T03:07:42.6980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,261.91*7B
2024-09-14T03:07:43.6977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,262.21*7A
2024-09-14T03:07:44.6977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,262.31*52
2024-09-14T03:07:45.6974834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,262.40*5C
2024-09-14T03:07:46.6996971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,262.58*5F
2024-09-14T03:07:47.6994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,262.78*7A
2024-09-14T03:07:48.6993645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,262.98*7D
2024-09-14T03:07:49.7023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,263.16*72
2024-09-14T03:07:50.6919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,263.35*5C
2024-09-14T03:07:51.6916304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,263.48*57
2024-09-14T03:07:52.6914302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,263.50*53
2024-09-14T03:07:53.6913533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,263.60*53
2024-09-14T03:07:54.6923071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,263.84*75
2024-09-14T03:07:55.6949316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,263.99*7F
2024-09-14T03:07:56.6946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,263.95*72
2024-09-14T03:07:57.6956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,263.86*5F
2024-09-14T03:07:58.6942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,263.90*5D
2024-09-14T03:07:59.6941073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,263.99*77
2024-09-14T03:08:00.6939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,264.03*7B
2024-09-14T03:08:01.6937922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,264.03*7B
2024-09-14T03:08:02.6933849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,264.00*5C
2024-09-14T03:08:03.6958929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,263.96*7E
2024-09-14T03:08:04.6957172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,263.95*79
2024-09-14T03:08:05.6999539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,263.91*7E
2024-09-14T03:08:06.7017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,263.88*7F
2024-09-14T03:08:07.7017902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,263.92*56
2024-09-14T03:08:08.6923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,264.01*53
2024-09-14T03:08:09.6921942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,264.21*50
2024-09-14T03:08:10.6919629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,264.44*72
2024-09-14T03:08:11.6918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,264.45*78
2024-09-14T03:08:12.6917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,264.25*5B
2024-09-14T03:08:13.6914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,264.17*59
2024-09-14T03:08:14.6912823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,264.34*56
2024-09-14T03:08:15.6909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,264.60*77
2024-09-14T03:08:16.6979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,264.81*76
2024-09-14T03:08:17.6906331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,264.85*7B
2024-09-14T03:08:18.6904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,264.78*58
2024-09-14T03:08:19.6929319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,264.84*54
2024-09-14T03:08:20.6927206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,265.01*78
2024-09-14T03:08:21.6924731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,265.19*79
2024-09-14T03:08:22.6922533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,265.32*72
2024-09-14T03:08:23.6944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,265.41*74
2024-09-14T03:08:24.6941401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,265.48*55
2024-09-14T03:08:25.6941024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,265.42*5B
2024-09-14T03:08:26.6938750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,265.40*5C
2024-09-14T03:08:27.7020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,265.53*7A
2024-09-14T03:08:28.7018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,265.78*7A
2024-09-14T03:08:29.7016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,266.05*7B
2024-09-14T03:08:30.7014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,266.16*78
2024-09-14T03:08:31.7013229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,266.18*76
2024-09-14T03:08:32.7010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,266.23*72
2024-09-14T03:08:33.6880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,266.16*52
2024-09-14T03:08:34.6931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,266.02*5E
2024-09-14T03:08:35.6929520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,266.08*58
2024-09-14T03:08:36.6926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,266.22*7E
2024-09-14T03:08:37.6925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,266.19*71
2024-09-14T03:08:38.6923638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,266.13*70
2024-09-14T03:08:39.6963325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,266.06*50
2024-09-14T03:08:40.6961915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,265.86*5D
2024-09-14T03:08:41.6963504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,265.68*59
2024-09-14T03:08:42.6961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,265.69*7C
2024-09-14T03:08:43.7042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,265.74*75
2024-09-14T03:08:44.7041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,265.67*78
2024-09-14T03:08:45.6934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,265.48*5B
2024-09-14T03:08:46.6931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,265.26*5E
2024-09-14T03:08:47.6930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,265.03*5C
2024-09-14T03:08:48.6928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,264.80*5E
2024-09-14T03:08:49.6926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,264.77*72
2024-09-14T03:08:50.6962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,265.01*7B
2024-09-14T03:08:51.6960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,265.20*7B
2024-09-14T03:08:52.6958817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,265.11*56
2024-09-14T03:08:53.6892037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,264.79*79
2024-09-14T03:08:54.6890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.33,264.44*5A
2024-09-14T03:08:55.6925415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,264.33*5E
2024-09-14T03:08:56.6923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,264.58*7E
2024-09-14T03:08:57.6944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.78,264.85*70
2024-09-14T03:08:58.6942848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,264.89*71
2024-09-14T03:08:59.6940320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,264.81*56
2024-09-14T03:09:00.6938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.23,264.71*51
2024-09-14T03:09:01.6936787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,264.57*53
2024-09-14T03:09:02.6934386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,264.53*74
2024-09-14T03:09:03.6932929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,264.68*7F
2024-09-14T03:09:04.6930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,264.81*7C
2024-09-14T03:09:05.6929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,264.82*51
2024-09-14T03:09:06.6927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,264.86*5D
2024-09-14T03:09:07.6924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,264.91*53
2024-09-14T03:09:08.6923464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,264.98*7B
2024-09-14T03:09:09.6921952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,265.13*7C
2024-09-14T03:09:10.6918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,265.18*74
2024-09-14T03:09:11.6917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,265.16*79
2024-09-14T03:09:12.6915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,265.17*54
2024-09-14T03:09:13.6913412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,265.22*5B
2024-09-14T03:09:14.6913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,265.40*7E
2024-09-14T03:09:15.6909984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,265.60*75
2024-09-14T03:09:16.7020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,265.62*7D
2024-09-14T03:09:17.7019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,265.55*58
2024-09-14T03:09:18.7017678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,265.51*5C
2024-09-14T03:09:19.7015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,265.52*52
2024-09-14T03:09:20.7013468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,265.46*7A
2024-09-14T03:09:21.7011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,265.32*7B
2024-09-14T03:09:22.6927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,265.23*70
2024-09-14T03:09:23.7007367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,265.29*72
2024-09-14T03:09:24.7004647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,265.15*7F
2024-09-14T03:09:25.7004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,264.76*7F
2024-09-14T03:09:26.7001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,264.38*53
2024-09-14T03:09:27.7001310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,264.18*58
2024-09-14T03:09:28.6911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,264.13*50
2024-09-14T03:09:29.6910122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,264.03*77
2024-09-14T03:09:30.6908094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,263.87*75
2024-09-14T03:09:31.6906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,263.65*56
2024-09-14T03:09:32.6904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,263.38*7F
2024-09-14T03:09:33.6902392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,263.17*51
2024-09-14T03:09:34.6900286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,262.98*57
2024-09-14T03:09:35.6897784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,262.88*7E
2024-09-14T03:09:36.7051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,263.01*7A
2024-09-14T03:09:37.7050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,263.11*76
2024-09-14T03:09:38.7047999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,262.95*72
2024-09-14T03:09:39.6890061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,262.74*57
2024-09-14T03:09:40.6888170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,262.62*58
2024-09-14T03:09:41.7042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,262.53*50
2024-09-14T03:09:42.7040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,262.51*7E
2024-09-14T03:09:43.7039164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,262.63*7A
2024-09-14T03:09:44.6914445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,262.69*73
2024-09-14T03:09:45.6928116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,262.54*56
2024-09-14T03:09:46.6909845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,262.39*54
2024-09-14T03:09:47.6909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,262.46*5F
2024-09-14T03:09:48.6967713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,262.69*7A
2024-09-14T03:09:49.6965751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,262.79*77
2024-09-14T03:09:50.6963829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,262.71*56
2024-09-14T03:09:51.6962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,262.60*50
2024-09-14T03:09:52.6960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,262.64*52
2024-09-14T03:09:53.6981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,262.87*71
2024-09-14T03:09:54.6978150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,263.04*7D
2024-09-14T03:09:55.6977140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,262.99*7B
2024-09-14T03:09:56.6975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,262.93*5F
2024-09-14T03:09:57.6973040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,263.03*5C
2024-09-14T03:09:58.6972074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,263.28*5A
2024-09-14T03:09:59.6968833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,263.43*75
2024-09-14T03:10:00.6990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,263.46*71
2024-09-14T03:10:01.6989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,263.60*7E
2024-09-14T03:10:02.6986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,263.72*55
2024-09-14T03:10:03.6984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,263.74*54
2024-09-14T03:10:04.6983122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,263.78*50
2024-09-14T03:10:05.7012664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,263.96*7A
2024-09-14T03:10:06.7010496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,264.17*74
2024-09-14T03:10:07.7008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,264.20*74
2024-09-14T03:10:08.7006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,264.01*53
2024-09-14T03:10:09.7004622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,263.97*5B
2024-09-14T03:10:10.7003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,264.18*7B
2024-09-14T03:10:11.7001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,264.30*75
2024-09-14T03:10:12.6998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,264.31*78
2024-09-14T03:10:13.6996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,264.33*7D
2024-09-14T03:10:14.6994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,264.26*7C
2024-09-14T03:10:15.6992660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,264.20*59
2024-09-14T03:10:16.6991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,264.21*59
2024-09-14T03:10:17.7014551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,264.26*57
2024-09-14T03:10:18.7011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,264.35*74
2024-09-14T03:10:19.7010200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,264.42*70
2024-09-14T03:10:20.7043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,264.47*78
2024-09-14T03:10:21.7041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,264.37*5F
2024-09-14T03:10:22.7038481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,264.11*57
2024-09-14T03:10:23.7036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,263.98*52
2024-09-14T03:10:24.7035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,264.06*78
2024-09-14T03:10:25.7055747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,264.28*73
2024-09-14T03:10:26.7053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,264.41*7B
2024-09-14T03:10:27.7051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,264.23*5E
2024-09-14T03:10:28.6893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,263.84*59
2024-09-14T03:10:29.6891673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,263.59*5C
2024-09-14T03:10:30.7046193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,263.63*73
2024-09-14T03:10:31.7043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,263.70*70
2024-09-14T03:10:32.6915795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,263.60*71
2024-09-14T03:10:33.7010818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,263.46*74
2024-09-14T03:10:34.7010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,263.31*53
2024-09-14T03:10:35.7007055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,263.02*5F
2024-09-14T03:10:36.6906185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,262.72*51
2024-09-14T03:10:37.7059564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,262.67*74
2024-09-14T03:10:38.7057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,262.79*73
2024-09-14T03:10:39.7055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,262.77*7C
2024-09-14T03:10:40.6897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,262.52*7D
2024-09-14T03:10:41.6895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,262.27*7E
2024-09-14T03:10:42.7050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,262.19*79
2024-09-14T03:10:43.7048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,262.16*56
2024-09-14T03:10:44.7046601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,262.01*59
2024-09-14T03:10:45.7045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,261.86*59
2024-09-14T03:10:46.7043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,261.86*7F
2024-09-14T03:10:47.7041006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,261.91*76
2024-09-14T03:10:48.7072803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,261.81*7C
2024-09-14T03:10:49.7035992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,261.65*7B
2024-09-14T03:10:50.7034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,261.66*55
2024-09-14T03:10:51.7033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,261.69*5E
2024-09-14T03:10:52.7030659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,261.68*53
2024-09-14T03:10:53.7029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,261.77*77
2024-09-14T03:10:54.7026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,261.87*71
2024-09-14T03:10:55.7024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,261.82*71
2024-09-14T03:10:56.7023480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,261.67*53
2024-09-14T03:10:57.7021628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,261.65*57
2024-09-14T03:10:58.7019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,261.74*51
2024-09-14T03:10:59.7016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,261.78*74
2024-09-14T03:11:00.7015219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,261.84*7C
2024-09-14T03:11:01.7013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,261.98*7F
2024-09-14T03:11:02.7011872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,262.10*74
2024-09-14T03:11:03.7009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,262.02*55
2024-09-14T03:11:04.7007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,261.86*5C
2024-09-14T03:11:05.7005745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,261.78*50
2024-09-14T03:11:06.7004049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,261.80*73
2024-09-14T03:11:07.7002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,261.97*7B
2024-09-14T03:11:08.7000257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,262.23*74
2024-09-14T03:11:09.6998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,262.26*74
2024-09-14T03:11:10.6995912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,262.07*5B
2024-09-14T03:11:11.6994087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,261.74*5F
2024-09-14T03:11:12.6991678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,261.56*50
2024-09-14T03:11:13.6990642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,261.82*7F
2024-09-14T03:11:14.6989162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,262.19*73
2024-09-14T03:11:15.6986199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,262.33*71
2024-09-14T03:11:16.6984647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,262.13*55
2024-09-14T03:11:17.6983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,261.72*50
2024-09-14T03:11:18.6980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,261.57*58
2024-09-14T03:11:19.6978576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,261.72*7E
2024-09-14T03:11:20.6976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.68,261.88*70
2024-09-14T03:11:21.6974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,261.95*71
2024-09-14T03:11:22.6996030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,261.96*7A
2024-09-14T03:11:23.7015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,261.78*56
2024-09-14T03:11:24.7014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,261.61*5C
2024-09-14T03:11:25.7011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,261.82*5E
2024-09-14T03:11:26.7009874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,262.14*75
2024-09-14T03:11:27.7007994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,262.16*7E
2024-09-14T03:11:28.7005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,261.97*77
2024-09-14T03:11:29.7004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,261.93*55
2024-09-14T03:11:30.7002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,262.12*5C
2024-09-14T03:11:31.7000015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,262.22*52
2024-09-14T03:11:32.6997717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,262.12*7D
2024-09-14T03:11:33.6996606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,262.01*73
2024-09-14T03:11:34.6994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,262.10*7A
2024-09-14T03:11:35.6992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,262.33*7B
2024-09-14T03:11:36.6990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,262.40*51
2024-09-14T03:11:37.6986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,262.34*55
2024-09-14T03:11:38.6986369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,262.29*77
2024-09-14T03:11:39.6984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.29,262.30*74
2024-09-14T03:11:40.6982217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,262.37*7F
2024-09-14T03:11:41.6981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,262.50*5D
2024-09-14T03:11:42.6978679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,262.61*53
2024-09-14T03:11:43.6978043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,262.65*59
2024-09-14T03:11:44.6978740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,262.62*74
2024-09-14T03:11:45.6976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,262.61*7B
2024-09-14T03:11:46.6975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,262.69*7A
2024-09-14T03:11:47.6973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,262.75*58
2024-09-14T03:11:48.7013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,262.75*59
2024-09-14T03:11:49.7010553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,262.73*55
2024-09-14T03:11:50.7009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,262.75*50
2024-09-14T03:11:51.7006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,262.85*7E
2024-09-14T03:11:52.7004527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,262.91*71
2024-09-14T03:11:53.7004097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,262.99*7D
2024-09-14T03:11:54.7002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,262.90*5C
2024-09-14T03:11:55.7000042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,262.74*51
2024-09-14T03:11:56.6997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,262.76*7D
2024-09-14T03:11:57.6995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,262.86*74
2024-09-14T03:11:58.6993882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,262.83*72
2024-09-14T03:11:59.6992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,262.74*5D
2024-09-14T03:12:00.6989680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,262.77*57
2024-09-14T03:12:01.7051877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,262.88*55
2024-09-14T03:12:02.7049914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,263.00*7D
2024-09-14T03:12:03.7048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,263.14*78
2024-09-14T03:12:04.7045373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,263.14*7F
2024-09-14T03:12:05.7044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.34,262.97*5A
2024-09-14T03:12:06.6970291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,262.84*52
2024-09-14T03:12:07.6968822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,262.90*75
2024-09-14T03:12:08.6967511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,263.09*7C
2024-09-14T03:12:09.6965609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,263.21*78
2024-09-14T03:12:10.6983638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,263.20*52
2024-09-14T03:12:11.6979600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,263.17*5E
2024-09-14T03:12:12.6978226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,263.18*55
2024-09-14T03:12:13.6975052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,263.22*56
2024-09-14T03:12:14.6974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,263.31*79
2024-09-14T03:12:15.6971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,263.31*7F
2024-09-14T03:12:16.6970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,263.26*79
2024-09-14T03:12:17.6969875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,263.33*78
2024-09-14T03:12:18.6965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,263.49*57
2024-09-14T03:12:19.6964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,263.59*52
2024-09-14T03:12:20.6961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,263.59*73
2024-09-14T03:12:21.6959585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,263.54*5C
2024-09-14T03:12:22.6986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,263.49*5D
2024-09-14T03:12:23.6985236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,263.52*7A
2024-09-14T03:12:24.6983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,263.69*7A
2024-09-14T03:12:25.6981440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,263.77*70
2024-09-14T03:12:26.6979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,263.60*58
2024-09-14T03:12:27.6976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,263.37*5C
2024-09-14T03:12:28.6974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,263.29*58
2024-09-14T03:12:29.6973262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,263.31*70
2024-09-14T03:12:30.6971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,263.28*79
2024-09-14T03:12:31.6968261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,263.31*7E
2024-09-14T03:12:32.6967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,263.53*50
2024-09-14T03:12:33.6966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,263.60*56
2024-09-14T03:12:34.6963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,263.34*55
2024-09-14T03:12:35.6962314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,263.22*5A
2024-09-14T03:12:36.6959984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,263.39*7C
2024-09-14T03:12:37.6957910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,263.51*76
2024-09-14T03:12:38.6996717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,263.50*75
2024-09-14T03:12:39.6995044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,263.44*5B
2024-09-14T03:12:40.7017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,263.35*5B
2024-09-14T03:12:41.7033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,263.42*5C
2024-09-14T03:12:42.7013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,263.62*78
2024-09-14T03:12:43.7010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,263.76*78
2024-09-14T03:12:44.7009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,263.72*70
2024-09-14T03:12:45.7007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,263.53*53
2024-09-14T03:12:46.7005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,263.46*59
2024-09-14T03:12:47.7022403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,263.58*7D
2024-09-14T03:12:48.7061793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,263.57*7C
2024-09-14T03:12:49.7059584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,263.36*72
2024-09-14T03:12:50.6923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,263.21*58
2024-09-14T03:12:51.6921021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,263.29*5D
2024-09-14T03:12:52.7076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,263.43*75
2024-09-14T03:12:53.7073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,263.37*74
2024-09-14T03:12:54.6915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,263.11*52
2024-09-14T03:12:55.6913897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,262.95*51
2024-09-14T03:12:56.6912469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,262.97*5A
2024-09-14T03:12:57.6950023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,263.11*7E
2024-09-14T03:12:58.7055612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,263.24*74
2024-09-14T03:12:59.7053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,263.24*7B
2024-09-14T03:13:00.7052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,263.10*5A
2024-09-14T03:13:01.7049000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,262.96*52
2024-09-14T03:13:02.7047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,262.90*5D
2024-09-14T03:13:03.7045114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,262.98*77
2024-09-14T03:13:04.7043610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,263.07*79
2024-09-14T03:13:05.7040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,263.04*71
2024-09-14T03:13:06.7039308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,262.99*50
2024-09-14T03:13:07.7037321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,263.01*57
2024-09-14T03:13:08.7035359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,262.99*50
2024-09-14T03:13:09.7033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,262.98*79
2024-09-14T03:13:10.7035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,262.94*7E
2024-09-14T03:13:11.7033249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,262.87*7B
2024-09-14T03:13:12.7031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,262.89*52
2024-09-14T03:13:13.7029051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,262.88*5F
2024-09-14T03:13:14.7027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,262.80*53
2024-09-14T03:13:15.7025314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,262.81*76
2024-09-14T03:13:16.7023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,262.90*7D
2024-09-14T03:13:17.7020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,262.89*7A
2024-09-14T03:13:18.7019356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,262.74*57
2024-09-14T03:13:19.6921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,262.62*53
2024-09-14T03:13:20.6920201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,262.62*5C
2024-09-14T03:13:21.7074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,262.75*7E
2024-09-14T03:13:22.7072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.91,262.98*70
2024-09-14T03:13:23.7069909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,262.88*70
2024-09-14T03:13:24.6912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,262.50*53
2024-09-14T03:13:25.6946800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.35,262.28*55
2024-09-14T03:13:26.7004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,262.38*57
2024-09-14T03:13:27.7002449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.63,262.59*79
2024-09-14T03:13:28.7000263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.65,262.66*7A
2024-09-14T03:13:29.6997141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,262.53*7D
2024-09-14T03:13:30.6996110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,262.43*5C
2024-09-14T03:13:31.6994506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,262.48*5B
2024-09-14T03:13:32.6992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,262.63*7E
2024-09-14T03:13:33.6990588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,262.93*78
2024-09-14T03:13:34.6991615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,263.11*76
2024-09-14T03:13:35.6990314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,263.09*72
2024-09-14T03:13:36.6988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,263.01*5C
2024-09-14T03:13:37.6986226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,262.96*52
2024-09-14T03:13:38.7037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,263.15*53
2024-09-14T03:13:39.7035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,263.50*74
2024-09-14T03:13:40.7034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,263.74*7B
2024-09-14T03:13:41.7032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,263.72*7D
2024-09-14T03:13:42.7031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,263.64*54
2024-09-14T03:13:43.7028236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,263.60*5B
2024-09-14T03:13:44.6965042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,263.62*5A
2024-09-14T03:13:45.6962791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,263.74*73
2024-09-14T03:13:46.7004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,263.85*7D
2024-09-14T03:13:47.7003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,263.88*7B
2024-09-14T03:13:48.7001471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,263.87*58
2024-09-14T03:13:49.6999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,263.97*5F
2024-09-14T03:13:50.6997546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,264.19*70
2024-09-14T03:13:51.7015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,264.17*55
2024-09-14T03:13:52.6978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,264.07*57
2024-09-14T03:13:53.6976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,264.16*7A
2024-09-14T03:13:54.6974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,264.24*7C
2024-09-14T03:13:55.6972828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,264.25*7D
2024-09-14T03:13:56.6971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,264.16*5F
2024-09-14T03:13:57.6969811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,264.06*51
2024-09-14T03:13:58.6967057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,264.12*57
2024-09-14T03:13:59.6965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,264.34*79
2024-09-14T03:14:00.6963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,264.35*7F
2024-09-14T03:14:01.6961612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,264.06*7D
2024-09-14T03:14:02.6959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,263.91*5D
2024-09-14T03:14:03.6958596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,263.96*5F
2024-09-14T03:14:04.6957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,263.97*5D
2024-09-14T03:14:05.6954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,263.85*7D
2024-09-14T03:14:06.6952336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,263.72*72
2024-09-14T03:14:07.6951013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,263.76*7C
2024-09-14T03:14:08.6948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,263.66*7B
2024-09-14T03:14:09.6947018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,263.31*59
2024-09-14T03:14:10.6944374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,263.01*58
2024-09-14T03:14:11.6942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,262.90*58
2024-09-14T03:14:12.6940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,262.92*72
2024-09-14T03:14:13.6938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.90,262.90*7B
2024-09-14T03:14:14.6937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,262.77*77
2024-09-14T03:14:15.6935079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,262.50*51
2024-09-14T03:14:16.6933008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,262.24*50
2024-09-14T03:14:17.6930758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,262.14*57
2024-09-14T03:14:18.7085199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,262.09*7A
2024-09-14T03:14:19.7083042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,262.02*7C
2024-09-14T03:14:20.7081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,261.95*70
2024-09-14T03:14:21.6924646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,261.90*5F
2024-09-14T03:14:22.6924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,261.84*5A
2024-09-14T03:14:23.7078407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,261.77*79
2024-09-14T03:14:24.7076848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,261.75*76
2024-09-14T03:14:25.7074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,261.67*51
2024-09-14T03:14:26.6917003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,261.61*51
2024-09-14T03:14:27.6914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,261.81*5B
2024-09-14T03:14:28.7068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,262.04*7D
2024-09-14T03:14:29.7066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,262.08*76
2024-09-14T03:14:30.7065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,262.10*7C
2024-09-14T03:14:31.7063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,262.12*58
2024-09-14T03:14:32.7018145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,262.10*5E
2024-09-14T03:14:33.7016797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,262.26*56
2024-09-14T03:14:34.7014278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,262.52*7F
2024-09-14T03:14:35.7012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,262.75*72
2024-09-14T03:14:36.7011379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,263.03*73
2024-09-14T03:14:37.7009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,263.28*5E
2024-09-14T03:14:38.7006439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,263.42*55
2024-09-14T03:14:39.7026174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,263.57*53
2024-09-14T03:14:40.7023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,263.76*55
2024-09-14T03:14:41.7022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,263.94*70
2024-09-14T03:14:42.7020214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,264.17*73
2024-09-14T03:14:43.7019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,264.38*74
2024-09-14T03:14:44.7016856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,264.46*53
2024-09-14T03:14:45.7016327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,264.41*53
2024-09-14T03:14:46.6936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,264.42*7A
2024-09-14T03:14:47.7091395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,264.63*74
2024-09-14T03:14:48.7089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,264.75*7E
2024-09-14T03:14:49.6931155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,264.60*58
2024-09-14T03:14:50.6929176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,264.53*5A
2024-09-14T03:14:51.6926738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,264.68*74
2024-09-14T03:14:52.7081289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,264.81*77
2024-09-14T03:14:53.7079237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,264.62*7A
2024-09-14T03:14:54.6920837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,264.28*54
2024-09-14T03:14:55.6919647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,264.17*5B
2024-09-14T03:14:56.7073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,264.25*74
2024-09-14T03:14:57.7071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,264.39*78
2024-09-14T03:14:58.7069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,264.55*7C
2024-09-14T03:14:59.7067570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,264.58*57
2024-09-14T03:15:00.6948493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,264.44*57
2024-09-14T03:15:01.6945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,264.39*72
2024-09-14T03:15:02.6967186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,264.45*79
2024-09-14T03:15:03.6994443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,264.46*7E
2024-09-14T03:15:04.6992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,264.47*55
2024-09-14T03:15:05.6990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,264.59*5F
2024-09-14T03:15:06.6988919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,264.78*7C
2024-09-14T03:15:07.6987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,264.87*79
2024-09-14T03:15:08.6985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,264.76*76
2024-09-14T03:15:09.6982188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,264.71*50
2024-09-14T03:15:10.6981032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,264.70*58
2024-09-14T03:15:11.7022180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,264.65*79
2024-09-14T03:15:12.7020574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,264.55*71
2024-09-14T03:15:13.7018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,264.43*7E
2024-09-14T03:15:14.7016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,264.36*5D
2024-09-14T03:15:15.7015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,264.32*57
2024-09-14T03:15:16.7012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,264.15*70
2024-09-14T03:15:17.7010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,263.92*75
2024-09-14T03:15:18.7008048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,263.86*52
2024-09-14T03:15:19.7007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,263.89*52
2024-09-14T03:15:20.7005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,263.81*5A
2024-09-14T03:15:21.7004209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,263.80*79
2024-09-14T03:15:22.7001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,263.91*73
2024-09-14T03:15:23.6999946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,263.97*77
2024-09-14T03:15:24.6997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,263.88*51
2024-09-14T03:15:25.7016573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,263.69*5B
2024-09-14T03:15:26.7014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,263.62*78
2024-09-14T03:15:27.7014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,263.70*7A
2024-09-14T03:15:28.7011341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,263.82*7B
2024-09-14T03:15:29.7008396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,263.88*7A
2024-09-14T03:15:30.7006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,263.86*73
2024-09-14T03:15:31.7003924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,263.80*59
2024-09-14T03:15:32.7003120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,263.87*5C
2024-09-14T03:15:33.7000496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,264.03*7E
2024-09-14T03:15:34.6999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,264.06*72
2024-09-14T03:15:35.6997052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,263.96*76
2024-09-14T03:15:36.6994606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,263.98*5B
2024-09-14T03:15:37.6994163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,264.09*5B
2024-09-14T03:15:38.6990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,264.16*50
2024-09-14T03:15:39.6988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,264.19*7F
2024-09-14T03:15:40.6987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,264.15*78
2024-09-14T03:15:41.6985248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,264.09*7A
2024-09-14T03:15:42.6983578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,264.19*5D
2024-09-14T03:15:43.6981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,264.38*50
2024-09-14T03:15:44.6979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,264.44*71
2024-09-14T03:15:45.6979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,264.32*76
2024-09-14T03:15:46.6975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,264.25*54
2024-09-14T03:15:47.6974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,264.36*52
2024-09-14T03:15:48.6972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,264.53*53
2024-09-14T03:15:49.6971083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,264.63*75
2024-09-14T03:15:50.6967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,264.55*79
2024-09-14T03:15:51.7000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,264.45*7D
2024-09-14T03:15:52.6997604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,264.47*59
2024-09-14T03:15:53.7025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,264.59*58
2024-09-14T03:15:54.7024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,264.72*57
2024-09-14T03:15:55.7022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,264.79*74
2024-09-14T03:15:56.7020240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,264.79*70
2024-09-14T03:15:57.7018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,264.78*74
2024-09-14T03:15:58.7017114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,264.74*5D
2024-09-14T03:15:59.7015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,264.74*5A
2024-09-14T03:16:00.7013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,264.91*54
2024-09-14T03:16:01.7012402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,265.09*76
2024-09-14T03:16:02.7009401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,265.08*7A
2024-09-14T03:16:03.7007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,265.04*79
2024-09-14T03:16:04.7005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,265.11*50
2024-09-14T03:16:05.7003820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,265.26*57
2024-09-14T03:16:06.7002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,265.42*78
2024-09-14T03:16:07.6999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,265.54*79
2024-09-14T03:16:08.6997566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,265.51*77
2024-09-14T03:16:09.6996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,265.36*51
2024-09-14T03:16:10.6993537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,265.36*5F
2024-09-14T03:16:11.6991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,265.54*51
2024-09-14T03:16:12.6989579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,265.74*7B
2024-09-14T03:16:13.6987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,265.80*75
2024-09-14T03:16:14.6985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,265.68*79
2024-09-14T03:16:15.6983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,265.64*5E
2024-09-14T03:16:16.7026534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,265.71*53
2024-09-14T03:16:17.7025844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,265.80*7E
2024-09-14T03:16:18.7023816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,265.84*75
2024-09-14T03:16:19.7090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,265.78*74
2024-09-14T03:16:20.6933313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,265.74*59
2024-09-14T03:16:21.6930906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,265.70*5E
2024-09-14T03:16:22.7085307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,265.75*7B
2024-09-14T03:16:23.7083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,265.83*72
2024-09-14T03:16:24.7081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,265.80*7B
2024-09-14T03:16:25.6923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,265.73*5E
2024-09-14T03:16:26.7076706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,265.62*5C
2024-09-14T03:16:27.7074898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,265.51*56
2024-09-14T03:16:28.7073159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,265.48*7F
2024-09-14T03:16:29.7070953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,265.58*71
2024-09-14T03:16:30.7069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,265.64*77
2024-09-14T03:16:31.7067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,265.52*5D
2024-09-14T03:16:32.7065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,265.38*52
2024-09-14T03:16:33.7063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,265.29*56
2024-09-14T03:16:34.7061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,265.11*77
2024-09-14T03:16:35.7058933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,265.08*7E
2024-09-14T03:16:36.6973331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,265.27*7D
2024-09-14T03:16:37.6935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,265.37*74
2024-09-14T03:16:38.7090171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,265.23*78
2024-09-14T03:16:39.7087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,265.08*7F
2024-09-14T03:16:40.6984005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,265.07*79
2024-09-14T03:16:41.6981781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,265.01*58
2024-09-14T03:16:42.6981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,264.86*53
2024-09-14T03:16:43.6978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,264.88*7C
2024-09-14T03:16:44.6977620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,264.96*7E
2024-09-14T03:16:45.6974457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,264.89*75
2024-09-14T03:16:46.6972569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,264.77*76
2024-09-14T03:16:47.6971586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,264.58*58
2024-09-14T03:16:48.6968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,264.28*5D
2024-09-14T03:16:49.6967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,264.17*5E
2024-09-14T03:16:50.6965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,264.27*7B
2024-09-14T03:16:51.6963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,264.33*70
2024-09-14T03:16:52.6960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,264.30*50
2024-09-14T03:16:53.6959067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,264.13*55
2024-09-14T03:16:54.7015662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,263.98*5F
2024-09-14T03:16:55.7064457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,263.84*50
2024-09-14T03:16:56.7062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,263.75*73
2024-09-14T03:16:57.7060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,263.76*7B
2024-09-14T03:16:58.7058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,263.90*74
2024-09-14T03:16:59.7056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,263.96*76
2024-09-14T03:17:00.7054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,263.87*57
2024-09-14T03:17:01.7052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,263.70*5C
2024-09-14T03:17:02.7049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,263.61*57
2024-09-14T03:17:03.7048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,263.75*74
2024-09-14T03:17:04.7046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,263.98*7B
2024-09-14T03:17:05.7044109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,264.10*71
2024-09-14T03:17:06.7042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,264.19*54
2024-09-14T03:17:07.7040469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,264.39*5A
2024-09-14T03:17:08.7038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,264.53*5B
2024-09-14T03:17:09.7037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,264.52*7B
2024-09-14T03:17:10.7034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,264.51*7E
2024-09-14T03:17:11.7067423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,264.76*77
2024-09-14T03:17:12.6978827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,265.09*70
2024-09-14T03:17:13.6976648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,265.09*7D
2024-09-14T03:17:14.7004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,264.99*5A
2024-09-14T03:17:15.6972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,265.11*51
2024-09-14T03:17:16.6970905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,265.37*52
2024-09-14T03:17:17.6969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,265.57*7B
2024-09-14T03:17:18.6967054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,265.64*70
2024-09-14T03:17:19.6965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,265.60*54
2024-09-14T03:17:20.6962865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,265.61*5C
2024-09-14T03:17:21.6961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,265.74*57
2024-09-14T03:17:22.6959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,265.81*74
2024-09-14T03:17:23.6957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,265.84*76
2024-09-14T03:17:24.6955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,265.90*72
2024-09-14T03:17:25.6953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,266.00*5E
2024-09-14T03:17:26.6951595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,266.10*54
2024-09-14T03:17:27.6950222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,266.19*52
2024-09-14T03:17:28.7103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,266.26*7D
2024-09-14T03:17:29.7100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,266.29*70
2024-09-14T03:17:30.7098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,266.24*7F
2024-09-14T03:17:31.6941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,266.23*51
2024-09-14T03:17:32.6939106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,266.29*54
2024-09-14T03:17:33.6937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,266.28*5E
2024-09-14T03:17:34.6977666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,266.07*7F
2024-09-14T03:17:35.6975262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,265.92*70
2024-09-14T03:17:36.6973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,266.05*76
2024-09-14T03:17:37.6971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,266.21*7F
2024-09-14T03:17:38.6970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,266.24*53
2024-09-14T03:17:39.6966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,266.11*5F
2024-09-14T03:17:40.6965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,265.92*57
2024-09-14T03:17:41.6963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,265.88*7E
2024-09-14T03:17:42.6961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,266.03*75
2024-09-14T03:17:43.6960253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,266.17*7F
2024-09-14T03:17:44.6957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,266.03*73
2024-09-14T03:17:45.6955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,265.83*5F
2024-09-14T03:17:46.6953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,265.81*58
2024-09-14T03:17:47.6952570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,265.79*5F
2024-09-14T03:17:48.6950292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,265.75*71
2024-09-14T03:17:49.7103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,265.78*78
2024-09-14T03:17:50.7102678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,265.73*78
2024-09-14T03:17:51.7100555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,265.61*72
2024-09-14T03:17:52.6942886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,265.46*54
2024-09-14T03:17:53.6939996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,265.29*53
2024-09-14T03:17:54.6938224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,265.21*52
2024-09-14T03:17:55.7092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,265.25*74
2024-09-14T03:17:56.7015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,265.22*72
2024-09-14T03:17:57.7013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,265.08*55
2024-09-14T03:17:58.7047454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,264.88*50
2024-09-14T03:17:59.7045187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,264.81*79
2024-09-14T03:18:00.7044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,264.80*71
2024-09-14T03:18:01.7041233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,264.61*7C
2024-09-14T03:18:02.7039497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,264.37*5C
2024-09-14T03:18:03.7037210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,264.44*50
2024-09-14T03:18:04.7035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,264.69*73
2024-09-14T03:18:05.7033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,264.67*78
2024-09-14T03:18:06.7032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,264.43*7B
2024-09-14T03:18:07.7027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,264.31*50
2024-09-14T03:18:08.7028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,264.46*57
2024-09-14T03:18:09.7025262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,264.64*7A
2024-09-14T03:18:10.7043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,264.69*7B
2024-09-14T03:18:11.7090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,264.71*75
2024-09-14T03:18:12.7087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,264.78*73
2024-09-14T03:18:13.6962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,264.86*70
2024-09-14T03:18:14.6959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,264.89*5E
2024-09-14T03:18:15.6957659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,264.96*59
2024-09-14T03:18:16.6955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,265.03*50
2024-09-14T03:18:17.6953987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,265.14*7C
2024-09-14T03:18:18.7107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,265.33*79
2024-09-14T03:18:19.7106145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,265.43*78
2024-09-14T03:18:20.6949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,265.39*5D
2024-09-14T03:18:21.6945145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,265.29*5F
2024-09-14T03:18:22.6944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,265.27*51
2024-09-14T03:18:23.7098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,265.41*79
2024-09-14T03:18:24.7096374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.39,265.57*70
2024-09-14T03:18:25.7094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.95,265.58*7C
2024-09-14T03:18:26.7091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,265.48*54
2024-09-14T03:18:27.6967225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.69,265.31*59
2024-09-14T03:18:28.6965939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,265.16*5A
2024-09-14T03:18:29.6963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,265.18*78
2024-09-14T03:18:30.6961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.30,265.27*72
2024-09-14T03:18:31.6960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,265.33*73
2024-09-14T03:18:32.6957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,265.34*50
2024-09-14T03:18:33.6955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,265.24*59
2024-09-14T03:18:34.6953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,265.07*55
2024-09-14T03:18:35.6952049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,265.07*76
2024-09-14T03:18:36.7105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,265.04*79
2024-09-14T03:18:37.7104165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,264.89*7E
2024-09-14T03:18:38.7101934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,264.84*75
2024-09-14T03:18:39.6943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,264.91*51
2024-09-14T03:18:40.6941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,264.92*53
2024-09-14T03:18:41.6939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,264.87*59
2024-09-14T03:18:42.6971002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,264.85*5D
2024-09-14T03:18:43.6968821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,264.84*7D
2024-09-14T03:18:44.6966745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,264.90*7A
2024-09-14T03:18:45.6964930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,264.92*7A
2024-09-14T03:18:46.6964002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,264.84*7A
2024-09-14T03:18:47.7008438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,264.77*53
2024-09-14T03:18:48.7006380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,264.84*5C
2024-09-14T03:18:49.7004650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,264.85*56
2024-09-14T03:18:50.7002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,264.79*7C
2024-09-14T03:18:51.7000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,264.90*79
2024-09-14T03:18:52.6998468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,265.19*7B
2024-09-14T03:18:53.7023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,265.32*74
2024-09-14T03:18:54.7022238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,265.14*53
2024-09-14T03:18:55.7018941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,264.95*54
2024-09-14T03:18:56.7017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,265.00*7A
2024-09-14T03:18:57.7015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,265.13*70
2024-09-14T03:18:58.7013978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,265.09*7F
2024-09-14T03:18:59.7012323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,265.00*7C
2024-09-14T03:19:00.7010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,264.99*54
2024-09-14T03:19:01.7064926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,264.84*79
2024-09-14T03:19:02.7090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,264.59*53
2024-09-14T03:19:03.7087202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,264.45*55
2024-09-14T03:19:04.7086105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,264.41*56
2024-09-14T03:19:05.7084519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,264.50*70
2024-09-14T03:19:06.7082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,264.69*75
2024-09-14T03:19:07.7080756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,264.74*75
2024-09-14T03:19:08.7078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,264.59*5D
2024-09-14T03:19:09.7077552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,264.38*55
2024-09-14T03:19:10.7074534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,264.28*54
2024-09-14T03:19:11.7072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,264.31*72
2024-09-14T03:19:12.7098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,264.37*75
2024-09-14T03:19:13.7096839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,264.51*73
2024-09-14T03:19:14.7095714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,264.72*79
2024-09-14T03:19:15.7093756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,264.76*7B
2024-09-14T03:19:16.7091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,264.44*57
2024-09-14T03:19:17.7089689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,264.22*54
2024-09-14T03:19:18.7088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,264.37*5E
2024-09-14T03:19:19.7085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,264.64*7E
2024-09-14T03:19:20.7083812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,264.79*77
2024-09-14T03:19:21.7081607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,264.77*7D
2024-09-14T03:19:22.7079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,264.62*5A
2024-09-14T03:19:23.7076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,264.54*55
2024-09-14T03:19:24.6944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,264.70*5F
2024-09-14T03:19:25.7098436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,265.01*70
2024-09-14T03:19:26.7096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,265.18*74
2024-09-14T03:19:27.7093478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,265.18*7C
2024-09-14T03:19:28.7092550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,265.10*53
2024-09-14T03:19:29.7090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,265.12*54
2024-09-14T03:19:30.7087798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,265.23*50
2024-09-14T03:19:31.7086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,265.30*78
2024-09-14T03:19:32.7084433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,265.26*71
2024-09-14T03:19:33.7104926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,265.12*77
2024-09-14T03:19:34.6983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,265.18*53
2024-09-14T03:19:35.6980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,265.33*5F
2024-09-14T03:19:36.6977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,265.32*75
2024-09-14T03:19:37.6976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,265.27*72
2024-09-14T03:19:38.6974992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,265.29*77
2024-09-14T03:19:39.6973007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,265.33*7A
2024-09-14T03:19:40.7024628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,265.42*58
2024-09-14T03:19:41.7022054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,265.43*58
2024-09-14T03:19:42.7019653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,265.39*7F
2024-09-14T03:19:43.7019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,265.42*72
2024-09-14T03:19:44.7016764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,265.54*77
2024-09-14T03:19:45.7014445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,265.58*58
2024-09-14T03:19:46.7012766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,265.48*54
2024-09-14T03:19:47.7010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,265.48*5C
2024-09-14T03:19:48.7008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,265.64*7B
2024-09-14T03:19:49.7006812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,265.86*72
2024-09-14T03:19:50.7004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,265.93*75
2024-09-14T03:19:51.7004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,265.83*56
2024-09-14T03:19:52.7000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,265.74*57
2024-09-14T03:19:53.6999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,265.70*78
2024-09-14T03:19:54.6997612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,265.60*78
2024-09-14T03:19:55.6995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,265.44*5F
2024-09-14T03:19:56.6993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,265.34*56
2024-09-14T03:19:57.6991249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,265.38*7B
2024-09-14T03:19:58.6989477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,265.45*7B
2024-09-14T03:19:59.6987563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,265.31*79
2024-09-14T03:20:00.6985741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,265.13*51
2024-09-14T03:20:01.6983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,265.06*57
2024-09-14T03:20:02.7096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,265.06*7C
2024-09-14T03:20:03.7094371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,264.95*7E
2024-09-14T03:20:04.7091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,264.77*7E
2024-09-14T03:20:05.7089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,264.67*59
2024-09-14T03:20:06.7088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,264.74*7F
2024-09-14T03:20:07.7087852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,264.79*73
2024-09-14T03:20:08.7084499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,264.65*75
2024-09-14T03:20:09.7083368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,264.40*5D
2024-09-14T03:20:10.7080970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,264.22*5F
2024-09-14T03:20:11.6979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,264.20*53
2024-09-14T03:20:12.6977352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,264.37*7E
2024-09-14T03:20:13.6975433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,264.67*7B
2024-09-14T03:20:14.6997481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,264.73*71
2024-09-14T03:20:15.6995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,264.48*7F
2024-09-14T03:20:16.6992781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,264.26*5A
2024-09-14T03:20:17.6991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,264.32*5C
2024-09-14T03:20:18.6989108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,264.41*7B
2024-09-14T03:20:19.6987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,264.40*76
2024-09-14T03:20:20.6984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,264.44*7E
2024-09-14T03:20:21.7017977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,264.57*54
2024-09-14T03:20:22.7017069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,264.71*56
2024-09-14T03:20:23.7014328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,264.76*52
2024-09-14T03:20:24.7011894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,264.71*7F
2024-09-14T03:20:25.7010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,264.84*76
2024-09-14T03:20:26.7008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,265.14*56
2024-09-14T03:20:27.7006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,265.42*52
2024-09-14T03:20:28.7004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,265.56*78
2024-09-14T03:20:29.7002751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,265.56*72
2024-09-14T03:20:30.7028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,265.48*76
2024-09-14T03:20:31.7027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,265.49*5C
2024-09-14T03:20:32.7025330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,265.65*52
2024-09-14T03:20:33.7050972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,265.85*7A
2024-09-14T03:20:34.6992447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,266.03*7C
2024-09-14T03:20:35.6989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,266.12*75
2024-09-14T03:20:36.6987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,265.93*57
2024-09-14T03:20:37.6985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,265.62*55
2024-09-14T03:20:38.7003999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,265.59*5B
2024-09-14T03:20:39.7003324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,265.86*73
2024-09-14T03:20:40.7001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,266.10*7A
2024-09-14T03:20:41.6997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,266.03*74
2024-09-14T03:20:42.6996261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,265.80*58
2024-09-14T03:20:43.7034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,265.69*50
2024-09-14T03:20:44.7087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,265.66*52
2024-09-14T03:20:45.7086054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,265.59*72
2024-09-14T03:20:46.7083424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,265.61*73
2024-09-14T03:20:47.6964313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,265.72*7A
2024-09-14T03:20:48.7118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,265.71*7F
2024-09-14T03:20:49.7116346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,265.45*7A
2024-09-14T03:20:50.6959014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,265.13*55
2024-09-14T03:20:51.7016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,265.03*51
2024-09-14T03:20:52.7018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,265.10*7F
2024-09-14T03:20:53.7016664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,265.12*76
2024-09-14T03:20:54.7014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,265.09*75
2024-09-14T03:20:55.7012083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,265.05*78
2024-09-14T03:20:56.7010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,265.05*54
2024-09-14T03:20:57.7008644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,265.09*52
2024-09-14T03:20:58.7006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,265.06*7D
2024-09-14T03:20:59.7038301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,264.96*7A
2024-09-14T03:21:00.7035014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,264.89*75
2024-09-14T03:21:01.7032905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,264.97*75
2024-09-14T03:21:02.7031561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,265.10*55
2024-09-14T03:21:03.7029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,265.10*7D
2024-09-14T03:21:04.7116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,264.99*77
2024-09-14T03:21:05.6959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,264.96*5A
2024-09-14T03:21:06.6957664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,264.90*5B
2024-09-14T03:21:07.6954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,264.84*53
2024-09-14T03:21:08.6993223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,265.01*7C
2024-09-14T03:21:09.6992299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,265.21*79
2024-09-14T03:21:10.6991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,265.03*70
2024-09-14T03:21:11.6988053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,264.69*51
2024-09-14T03:21:12.6986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,264.56*54
2024-09-14T03:21:13.6984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,264.61*55
2024-09-14T03:21:14.7023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.41,264.77*79
2024-09-14T03:21:15.7003810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.57,264.87*7A
2024-09-14T03:21:16.6978436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,264.78*75
2024-09-14T03:21:17.6976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,264.68*5C
2024-09-14T03:21:18.6974146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,264.72*51
2024-09-14T03:21:19.6992654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,264.82*5B
2024-09-14T03:21:20.6990499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,264.90*78
2024-09-14T03:21:21.7066477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,264.99*74
2024-09-14T03:21:22.6982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,265.17*7E
2024-09-14T03:21:23.6980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,265.36*50
2024-09-14T03:21:24.6979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,265.39*5F
2024-09-14T03:21:25.7074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,265.25*5B
2024-09-14T03:21:26.7072510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,265.17*7F
2024-09-14T03:21:27.7070572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,265.38*7D
2024-09-14T03:21:28.7068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,265.62*7A
2024-09-14T03:21:29.7065862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,265.59*5B
2024-09-14T03:21:30.7064894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,265.55*5A
2024-09-14T03:21:31.7062951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,265.63*7D
2024-09-14T03:21:32.7061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,265.60*70
2024-09-14T03:21:33.7058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,265.56*7D
2024-09-14T03:21:34.7056985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,265.62*55
2024-09-14T03:21:35.7055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,265.75*55
2024-09-14T03:21:36.7053151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,265.81*76
2024-09-14T03:21:37.7051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,265.76*71
2024-09-14T03:21:38.7048705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,265.80*7E
2024-09-14T03:21:39.7046892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,265.80*58
2024-09-14T03:21:40.7044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,265.70*53
2024-09-14T03:21:41.7002718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,265.67*59
2024-09-14T03:21:42.7029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,265.56*79
2024-09-14T03:21:43.7025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,265.58*71
2024-09-14T03:21:44.7043885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,265.85*7A
2024-09-14T03:21:45.7045117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,266.00*7A
2024-09-14T03:21:46.7043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,265.85*5E
2024-09-14T03:21:47.7067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,265.58*52
2024-09-14T03:21:48.7039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,265.48*5E
2024-09-14T03:21:49.7036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,265.63*73
2024-09-14T03:21:50.7035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,265.87*7C
2024-09-14T03:21:51.7032983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,265.96*7D
2024-09-14T03:21:52.7031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,265.82*71
2024-09-14T03:21:53.7060343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,265.64*54
2024-09-14T03:21:54.7058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,265.53*54
2024-09-14T03:21:55.7056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,265.55*75
2024-09-14T03:21:56.7054032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,265.69*7E
2024-09-14T03:21:57.7051745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,265.75*79
2024-09-14T03:21:58.7050056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,265.64*5E
2024-09-14T03:21:59.7048192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,265.46*50
2024-09-14T03:22:00.7046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,265.42*50
2024-09-14T03:22:01.7044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,265.45*75
2024-09-14T03:22:02.7042924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,265.28*75
2024-09-14T03:22:03.7040264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,265.10*79
2024-09-14T03:22:04.7038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,265.18*54
2024-09-14T03:22:05.7036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,265.24*53
2024-09-14T03:22:06.7066616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,265.12*7D
2024-09-14T03:22:07.7065852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,264.96*70
2024-09-14T03:22:08.7063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,264.88*5E
2024-09-14T03:22:09.7060697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,264.85*5A
2024-09-14T03:22:10.7109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,264.92*77
2024-09-14T03:22:11.7107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,265.01*76
2024-09-14T03:22:12.6987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,264.93*76
2024-09-14T03:22:13.6985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,264.79*57
2024-09-14T03:22:14.7011147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,264.74*59
2024-09-14T03:22:15.7077319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,264.75*5D
2024-09-14T03:22:16.7006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,264.82*7C
2024-09-14T03:22:17.7004945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,264.80*71
2024-09-14T03:22:18.7004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,264.74*79
2024-09-14T03:22:19.7001060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,264.86*5A
2024-09-14T03:22:20.6997786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,264.99*59
2024-09-14T03:22:21.6996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,264.91*5F
2024-09-14T03:22:22.7025374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,264.94*79
2024-09-14T03:22:23.7023257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,265.07*75
2024-09-14T03:22:24.7021283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,265.09*78
2024-09-14T03:22:25.7020059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,265.02*53
2024-09-14T03:22:26.7017755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,265.03*50
2024-09-14T03:22:27.7016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,265.12*5D
2024-09-14T03:22:28.7013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,265.17*56
2024-09-14T03:22:29.7033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,265.22*79
2024-09-14T03:22:30.7031661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,265.29*75
2024-09-14T03:22:31.7031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,265.21*70
2024-09-14T03:22:32.7028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,265.14*52
2024-09-14T03:22:33.7026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,265.30*58
2024-09-14T03:22:34.7094639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,265.51*5D
2024-09-14T03:22:35.7024826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,265.55*71
2024-09-14T03:22:36.7023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,265.47*78
2024-09-14T03:22:37.7021413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,265.25*57
2024-09-14T03:22:38.7019228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,265.04*5B
2024-09-14T03:22:39.7016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,265.14*52
2024-09-14T03:22:40.7015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,265.42*78
2024-09-14T03:22:41.7013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,265.58*7C
2024-09-14T03:22:42.7011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,265.53*7E
2024-09-14T03:22:43.7008868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,265.43*56
2024-09-14T03:22:44.7007810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,265.44*57
2024-09-14T03:22:45.7006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,265.56*5D
2024-09-14T03:22:46.7003301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,265.66*71
2024-09-14T03:22:47.7001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,265.59*7B
2024-09-14T03:22:48.7000607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,265.47*71
2024-09-14T03:22:49.7029079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,265.55*58
2024-09-14T03:22:50.7026684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,265.77*53
2024-09-14T03:22:51.7024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,265.91*78
2024-09-14T03:22:52.7024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,265.79*70
2024-09-14T03:22:53.7021339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,265.62*75
2024-09-14T03:22:54.7020233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,265.68*7A
2024-09-14T03:22:55.7017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,265.81*71
2024-09-14T03:22:56.7014909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,265.82*5B
2024-09-14T03:22:57.7056931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,265.77*51
2024-09-14T03:22:58.7054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,265.73*7C
2024-09-14T03:22:59.7053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,265.72*70
2024-09-14T03:23:00.7119114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,265.64*71
2024-09-14T03:23:01.7040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,265.53*5F
2024-09-14T03:23:02.7040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,265.48*58
2024-09-14T03:23:03.7037385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,265.48*7F
2024-09-14T03:23:04.7075017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,265.45*78
2024-09-14T03:23:05.7052082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,265.38*73
2024-09-14T03:23:06.7049376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,265.37*5A
2024-09-14T03:23:07.7047573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,265.47*57
2024-09-14T03:23:08.7046825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,265.40*5C
2024-09-14T03:23:09.7065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,265.14*73
2024-09-14T03:23:10.7063466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,264.96*74
2024-09-14T03:23:11.7061589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,264.94*78
2024-09-14T03:23:12.7060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,265.01*79
2024-09-14T03:23:13.7058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,265.11*7F
2024-09-14T03:23:14.7056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,265.09*70
2024-09-14T03:23:15.7093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,264.98*5D
2024-09-14T03:23:16.7052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,264.87*5B
2024-09-14T03:23:17.7050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,264.80*5B
2024-09-14T03:23:18.7048913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,264.80*75
2024-09-14T03:23:19.7046846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,264.90*7A
2024-09-14T03:23:20.7044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,265.05*76
2024-09-14T03:23:21.7042829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,265.05*7A
2024-09-14T03:23:22.7063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,264.93*5F
2024-09-14T03:23:23.7061593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,264.85*59
2024-09-14T03:23:24.7059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,264.89*54
2024-09-14T03:23:25.7057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,264.98*7E
2024-09-14T03:23:26.7055008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,265.01*74
2024-09-14T03:23:27.7054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,265.07*78
2024-09-14T03:23:28.7050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,265.10*5A
2024-09-14T03:23:29.7049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,264.95*5E
2024-09-14T03:23:30.7047447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,264.96*5B
2024-09-14T03:23:31.7045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,265.18*76
2024-09-14T03:23:32.7043359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,265.31*70
2024-09-14T03:23:33.7101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,265.23*70
2024-09-14T03:23:34.7099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,265.16*5B
2024-09-14T03:23:35.7180074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,265.35*58
2024-09-14T03:23:36.7095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,265.76*78
2024-09-14T03:23:37.7093926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,266.10*7C
2024-09-14T03:23:38.7121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,266.16*70
2024-09-14T03:23:39.6963353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,266.07*5D
2024-09-14T03:23:40.6960421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,266.09*5D
2024-09-14T03:23:41.7115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,266.37*77
2024-09-14T03:23:42.7112042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,266.72*79
2024-09-14T03:23:43.7049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,266.83*7A
2024-09-14T03:23:44.7048075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,266.71*73
2024-09-14T03:23:45.7046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,266.67*50
2024-09-14T03:23:46.7044106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,266.93*5B
2024-09-14T03:23:47.7067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,267.28*77
2024-09-14T03:23:48.7065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,267.32*74
2024-09-14T03:23:49.7119107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,267.17*73
2024-09-14T03:23:50.6960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,267.10*5A
2024-09-14T03:23:51.7115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,267.20*7D
2024-09-14T03:23:52.7112562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,267.47*78
2024-09-14T03:23:53.7110819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,267.69*78
2024-09-14T03:23:54.7008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,267.69*5D
2024-09-14T03:23:55.7006715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,267.58*5D
2024-09-14T03:23:56.7003866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,267.56*56
2024-09-14T03:23:57.7002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,267.67*71
2024-09-14T03:23:58.7000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,267.79*7C
2024-09-14T03:23:59.6997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,267.88*78
2024-09-14T03:24:00.6996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,267.95*59
2024-09-14T03:24:01.6992765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,267.98*54
2024-09-14T03:24:02.6991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,267.91*5C
2024-09-14T03:24:03.7065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,267.86*72
2024-09-14T03:24:04.6987545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,267.99*7C
2024-09-14T03:24:05.7025810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,268.10*73
2024-09-14T03:24:06.6982927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,268.15*5F
2024-09-14T03:24:07.6980738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,268.20*50
2024-09-14T03:24:08.6978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,268.24*51
2024-09-14T03:24:09.6975955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,268.31*73
2024-09-14T03:24:10.6974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,268.42*7C
2024-09-14T03:24:11.7128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,268.50*7B
2024-09-14T03:24:12.6971488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,268.50*5B
2024-09-14T03:24:13.6968597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,268.56*51
2024-09-14T03:24:14.6995016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,268.64*70
2024-09-14T03:24:15.6993299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,268.76*7F
2024-09-14T03:24:16.6991052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,268.96*7A
2024-09-14T03:24:17.7024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,269.00*7A
2024-09-14T03:24:18.7079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,268.90*59
2024-09-14T03:24:19.6974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,268.89*5F
2024-09-14T03:24:20.6972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,269.04*76
2024-09-14T03:24:21.7103844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,269.21*77
2024-09-14T03:24:22.7058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,269.26*73
2024-09-14T03:24:23.7056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,269.24*5A
2024-09-14T03:24:24.7054722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.82,269.27*55
2024-09-14T03:24:25.7051959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,269.33*51
2024-09-14T03:24:26.7050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,269.41*74
2024-09-14T03:24:27.7066754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,269.51*7E
2024-09-14T03:24:28.7045916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,269.58*74
2024-09-14T03:24:29.6966811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,269.62*5E
2024-09-14T03:24:30.6964309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,269.68*5B
2024-09-14T03:24:31.6962704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,269.72*5D
2024-09-14T03:24:32.6990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,269.74*7E
2024-09-14T03:24:33.7026649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,269.86*75
2024-09-14T03:24:34.7058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,269.95*71
2024-09-14T03:24:35.7057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,269.89*54
2024-09-14T03:24:36.7054536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,269.92*5F
2024-09-14T03:24:37.7070924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,270.05*54
2024-09-14T03:24:38.7050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,269.95*78
2024-09-14T03:24:39.7048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,269.73*7B
2024-09-14T03:24:40.7047060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,269.68*79
2024-09-14T03:24:41.7043879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,269.82*7E
2024-09-14T03:24:42.7078405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,269.91*70
2024-09-14T03:24:43.7076837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,269.87*54
2024-09-14T03:24:44.7074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,269.69*56
2024-09-14T03:24:45.7072143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,269.51*58
2024-09-14T03:24:46.7070276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,269.54*53
2024-09-14T03:24:47.7068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,269.61*52
2024-09-14T03:24:48.7066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,269.53*73
2024-09-14T03:24:49.7064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,269.45*7C
2024-09-14T03:24:50.7092002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,269.35*78
2024-09-14T03:24:51.7059290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,269.38*52
2024-09-14T03:24:52.7057816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,269.49*52
2024-09-14T03:24:53.7055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,269.46*5B
2024-09-14T03:24:54.7100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,269.33*72
2024-09-14T03:24:55.7051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,269.25*76
2024-09-14T03:24:56.7049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,269.31*7E
2024-09-14T03:24:57.7047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,269.37*73
2024-09-14T03:24:58.7100517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,269.26*5A
2024-09-14T03:24:59.7099059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,269.05*5D
2024-09-14T03:25:00.7097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,268.87*52
2024-09-14T03:25:01.7095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,268.90*73
2024-09-14T03:25:02.7093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,268.90*75
2024-09-14T03:25:03.7092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,268.54*7B
2024-09-14T03:25:04.7089604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,268.03*58
2024-09-14T03:25:05.6991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,267.76*57
2024-09-14T03:25:06.7010329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,267.75*58
2024-09-14T03:25:07.7008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,267.85*7D
2024-09-14T03:25:08.7085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,267.75*76
2024-09-14T03:25:09.7082648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,267.35*52
2024-09-14T03:25:10.7081562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,267.00*5C
2024-09-14T03:25:11.7080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,266.86*54
2024-09-14T03:25:12.6968180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,266.92*77
2024-09-14T03:25:13.7121990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,267.03*7D
2024-09-14T03:25:14.7120608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,266.99*73
2024-09-14T03:25:15.7118979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,266.86*73
2024-09-14T03:25:16.7041971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,266.72*5A
2024-09-14T03:25:17.7040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,266.58*51
2024-09-14T03:25:18.7038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,266.54*7B
2024-09-14T03:25:19.7036062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,266.61*7E
2024-09-14T03:25:20.7033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,266.78*7A
2024-09-14T03:25:21.7031188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,266.96*72
2024-09-14T03:25:22.7029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,266.84*73
2024-09-14T03:25:23.7027347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,266.49*5A
2024-09-14T03:25:24.7024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,266.26*5A
2024-09-14T03:25:25.7022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,266.27*5C
2024-09-14T03:25:26.7020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,266.36*7C
2024-09-14T03:25:27.7018963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,266.47*7F
2024-09-14T03:25:28.7018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,266.59*75
2024-09-14T03:25:29.7015692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,266.63*5D
2024-09-14T03:25:30.7012268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,266.50*5E
2024-09-14T03:25:31.7011535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,266.32*52
2024-09-14T03:25:32.7009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,266.28*5D
2024-09-14T03:25:33.7006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,266.51*70
2024-09-14T03:25:34.7005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,266.68*77
2024-09-14T03:25:35.7003985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,266.55*7C
2024-09-14T03:25:36.7029327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,266.39*5D
2024-09-14T03:25:37.7026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,266.30*5D
2024-09-14T03:25:38.7063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,266.27*55
2024-09-14T03:25:39.7060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,266.42*77
2024-09-14T03:25:40.7058922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,266.62*7B
2024-09-14T03:25:41.7057088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,266.61*70
2024-09-14T03:25:42.7053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,266.50*5B
2024-09-14T03:25:43.7054151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,266.49*55
2024-09-14T03:25:44.7052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,266.45*7F
2024-09-14T03:25:45.7090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,266.38*74
2024-09-14T03:25:46.7088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,266.44*74
2024-09-14T03:25:47.7085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,266.56*73
2024-09-14T03:25:48.7082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,266.54*7A
2024-09-14T03:25:49.7081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,266.44*57
2024-09-14T03:25:50.7079411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,266.47*57
2024-09-14T03:25:51.7077287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,266.69*59
2024-09-14T03:25:52.7014278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,266.83*79
2024-09-14T03:25:53.7039580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,266.76*79
2024-09-14T03:25:54.7037818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,266.65*77
2024-09-14T03:25:55.7036257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,266.65*7A
2024-09-14T03:25:56.7033897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,266.71*76
2024-09-14T03:25:57.7031139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,266.69*5C
2024-09-14T03:25:58.7031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,266.73*54
2024-09-14T03:25:59.7028250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,266.95*5E
2024-09-14T03:26:00.7025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,267.07*78
2024-09-14T03:26:01.7084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,267.02*78
2024-09-14T03:26:02.7081755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,267.03*75
2024-09-14T03:26:03.7081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,267.15*7D
2024-09-14T03:26:04.7078042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,267.34*74
2024-09-14T03:26:05.7076431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,267.43*59
2024-09-14T03:26:06.7074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,267.40*53
2024-09-14T03:26:07.7073603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,267.40*7F
2024-09-14T03:26:08.7071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,267.55*76
2024-09-14T03:26:09.7106035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,267.76*7F
2024-09-14T03:26:10.7103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,267.82*70
2024-09-14T03:26:11.7100748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,267.72*53
2024-09-14T03:26:12.7100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,267.69*58
2024-09-14T03:26:13.7097373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,267.79*77
2024-09-14T03:26:14.7095330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,267.97*78
2024-09-14T03:26:15.7093883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,268.03*75
2024-09-14T03:26:16.7092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,267.92*5A
2024-09-14T03:26:17.7089367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,267.83*5B
2024-09-14T03:26:18.7087380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,267.86*77
2024-09-14T03:26:19.7086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,267.84*71
2024-09-14T03:26:20.7083584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,267.71*70
2024-09-14T03:26:21.7082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,267.63*7A
2024-09-14T03:26:22.7079124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,267.62*7C
2024-09-14T03:26:23.7078419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,267.63*7A
2024-09-14T03:26:24.7076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,267.68*73
2024-09-14T03:26:25.7073564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,267.81*75
2024-09-14T03:26:26.7114040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,267.72*56
2024-09-14T03:26:27.6956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,267.43*52
2024-09-14T03:26:28.6953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,267.24*50
2024-09-14T03:26:29.7107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,267.27*73
2024-09-14T03:26:30.7106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,267.49*70
2024-09-14T03:26:31.6980266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,267.68*75
2024-09-14T03:26:32.7004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,267.65*75
2024-09-14T03:26:33.7002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,267.45*5A
2024-09-14T03:26:34.7001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,267.27*55
2024-09-14T03:26:35.6998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,267.17*54
2024-09-14T03:26:36.6996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,267.24*7F
2024-09-14T03:26:37.6994740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,267.37*72
2024-09-14T03:26:38.6992198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,267.32*72
2024-09-14T03:26:39.6989918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,267.18*58
2024-09-14T03:26:40.6987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,267.09*58
2024-09-14T03:26:41.7019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,266.96*77
2024-09-14T03:26:42.7052561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,266.92*7B
2024-09-14T03:26:43.7075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,267.10*7A
2024-09-14T03:26:44.7073955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,267.13*7A
2024-09-14T03:26:45.7072591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,266.88*56
2024-09-14T03:26:46.7069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,266.70*5C
2024-09-14T03:26:47.7067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,266.82*70
2024-09-14T03:26:48.7066015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,267.06*7F
2024-09-14T03:26:49.7063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,267.07*7A
2024-09-14T03:26:50.7061150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,266.92*5E
2024-09-14T03:26:51.7059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,266.84*54
2024-09-14T03:26:52.7057433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,266.85*5C
2024-09-14T03:26:53.7055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,266.90*7E
2024-09-14T03:26:54.7053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,266.98*78
2024-09-14T03:26:55.7051737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,267.12*70
2024-09-14T03:26:56.7077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,267.28*5F
2024-09-14T03:26:57.7075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,267.30*5B
2024-09-14T03:26:58.7072443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,267.22*57
2024-09-14T03:26:59.7071172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,267.05*54
2024-09-14T03:27:00.7068833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,266.96*7A
2024-09-14T03:27:01.7066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,267.04*74
2024-09-14T03:27:02.7064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,267.16*74
2024-09-14T03:27:03.7062795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,267.20*55
2024-09-14T03:27:04.6990119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,267.09*50
2024-09-14T03:27:05.6988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,266.98*54
2024-09-14T03:27:06.6985731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,267.04*7D
2024-09-14T03:27:07.7014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,267.11*78
2024-09-14T03:27:08.7042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,267.03*76
2024-09-14T03:27:09.7041122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,266.98*54
2024-09-14T03:27:10.7039337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,266.93*5D
2024-09-14T03:27:11.7036267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,266.77*57
2024-09-14T03:27:12.7034939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,266.57*7A
2024-09-14T03:27:13.7033387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,266.33*7F
2024-09-14T03:27:14.7031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,266.05*7B
2024-09-14T03:27:15.7028332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,265.81*72
2024-09-14T03:27:16.7025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,265.65*54
2024-09-14T03:27:17.7024742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,265.47*50
2024-09-14T03:27:18.7022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,265.12*7E
2024-09-14T03:27:19.7021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,264.68*5A
2024-09-14T03:27:20.7018960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,264.35*58
2024-09-14T03:27:21.7017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,264.06*7B
2024-09-14T03:27:22.7014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,263.65*7B
2024-09-14T03:27:23.7013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,263.20*75
2024-09-14T03:27:24.7010750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,262.87*5C
2024-09-14T03:27:25.7009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,262.52*57
2024-09-14T03:27:26.7006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,262.11*51
2024-09-14T03:27:27.7004384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,261.76*7D
2024-09-14T03:27:28.7003424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,261.51*77
2024-09-14T03:27:29.7001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,261.42*7C
2024-09-14T03:27:30.6999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,261.50*50
2024-09-14T03:27:31.6996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,261.58*5D
2024-09-14T03:27:32.6994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,261.53*51
2024-09-14T03:27:33.6992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,261.39*72
2024-09-14T03:27:34.6991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,261.27*7A
2024-09-14T03:27:35.6988822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,261.27*50
2024-09-14T03:27:36.7016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,261.30*52
2024-09-14T03:27:37.7014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,261.26*55
2024-09-14T03:27:38.7063368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,261.02*7E
2024-09-14T03:27:39.7072892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,260.67*73
2024-09-14T03:27:40.7095837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,260.37*58
2024-09-14T03:27:41.7093506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,260.21*57
2024-09-14T03:27:42.7092852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,260.10*50
2024-09-14T03:27:43.6976315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,259.77*7E
2024-09-14T03:27:44.7115560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,259.23*7D
2024-09-14T03:27:45.7113560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,258.79*79
2024-09-14T03:27:46.6956573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,258.51*5A
2024-09-14T03:27:47.6953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,258.32*59
2024-09-14T03:27:48.7106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,258.12*57
2024-09-14T03:27:49.7105970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,257.78*75
2024-09-14T03:27:50.7103447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,257.37*7F
2024-09-14T03:27:51.7101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,257.10*54
2024-09-14T03:27:52.7100454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,256.87*59
2024-09-14T03:27:53.7097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,256.49*59
2024-09-14T03:27:54.7095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,256.07*59
2024-09-14T03:27:55.7092588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,255.83*7B
2024-09-14T03:27:56.7090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,255.71*76
2024-09-14T03:27:57.7087904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,255.49*7D
2024-09-14T03:27:58.6971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,255.08*5E
2024-09-14T03:27:59.6968370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,254.65*54
2024-09-14T03:28:00.6966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,254.31*5E
2024-09-14T03:28:01.6964823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,254.08*56
2024-09-14T03:28:02.7026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,253.93*76
2024-09-14T03:28:03.7025624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,253.77*79
2024-09-14T03:28:04.7024000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,253.52*78
2024-09-14T03:28:05.7022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,253.19*55
2024-09-14T03:28:06.7020239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,252.89*58
2024-09-14T03:28:07.7018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,252.58*58
2024-09-14T03:28:08.7043015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,252.09*5E
2024-09-14T03:28:09.7041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,251.50*56
2024-09-14T03:28:10.7038419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,251.09*5D
2024-09-14T03:28:11.7036925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,250.89*7E
2024-09-14T03:28:12.7034595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,250.67*74
2024-09-14T03:28:13.7033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,250.28*70
2024-09-14T03:28:14.7031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,249.83*78
2024-09-14T03:28:15.6949012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,249.37*73
2024-09-14T03:28:16.7104228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,248.74*54
2024-09-14T03:28:17.7102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,247.93*58
2024-09-14T03:28:18.6979962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,247.28*5F
2024-09-14T03:28:19.6977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,247.14*79
2024-09-14T03:28:20.6975848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,247.18*79
2024-09-14T03:28:21.6972496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,246.91*7B
2024-09-14T03:28:22.6973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,246.25*7C
2024-09-14T03:28:23.6969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.71,245.49*73
2024-09-14T03:28:24.7021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,244.78*5B
2024-09-14T03:28:25.7045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,244.12*54
2024-09-14T03:28:26.7044039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,243.61*77
2024-09-14T03:28:27.7042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,243.34*78
2024-09-14T03:28:28.7091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,243.14*78
2024-09-14T03:28:29.7089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,242.69*53
2024-09-14T03:28:30.7089085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,241.95*73
2024-09-14T03:28:31.7086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.20,241.22*7F
2024-09-14T03:28:32.7061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,240.66*51
2024-09-14T03:28:33.7059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,240.19*5C
2024-09-14T03:28:34.7104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,239.84*78
2024-09-14T03:28:35.6979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,239.64*7E
2024-09-14T03:28:36.6976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,239.37*5C
2024-09-14T03:28:37.6974606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,238.76*7A
2024-09-14T03:28:38.6972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,237.95*5D
2024-09-14T03:28:39.6996261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,237.24*54
2024-09-14T03:28:40.6994759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,236.76*7C
2024-09-14T03:28:41.6991557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,236.53*71
2024-09-14T03:28:42.6990444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,236.24*7F
2024-09-14T03:28:43.7009112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,235.62*79
2024-09-14T03:28:44.6985916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,234.83*5A
2024-09-14T03:28:45.7071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,234.18*55
2024-09-14T03:28:46.7070150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,233.76*73
2024-09-14T03:28:47.7068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,233.35*7E
2024-09-14T03:28:48.7066472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,232.85*73
2024-09-14T03:28:49.7063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,232.22*7B
2024-09-14T03:28:50.7061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,231.54*7F
2024-09-14T03:28:51.7060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,230.99*58
2024-09-14T03:28:52.7057799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,230.61*79
2024-09-14T03:28:53.7056803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,230.22*71
2024-09-14T03:28:54.7053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,229.74*72
2024-09-14T03:28:55.7052960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,229.19*7F
2024-09-14T03:28:56.7050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,228.58*76
2024-09-14T03:28:57.7047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,228.03*7D
2024-09-14T03:28:58.7047208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,227.65*79
2024-09-14T03:28:59.7045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,227.34*78
2024-09-14T03:29:00.7043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,226.99*7F
2024-09-14T03:29:01.7039448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,226.50*5F
2024-09-14T03:29:02.7067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,225.94*74
2024-09-14T03:29:03.6995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,225.46*7D
2024-09-14T03:29:04.6993651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,225.16*74
2024-09-14T03:29:05.6991582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,224.80*75
2024-09-14T03:29:06.6989409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,224.25*79
2024-09-14T03:29:07.7076057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,223.71*50
2024-09-14T03:29:08.7074453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,223.37*55
2024-09-14T03:29:09.7072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,223.12*79
2024-09-14T03:29:10.7069909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,222.79*7C
2024-09-14T03:29:11.7094694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,222.36*75
2024-09-14T03:29:12.6962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,221.85*5C
2024-09-14T03:29:13.6961860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,221.35*50
2024-09-14T03:29:14.6958601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,221.00*56
2024-09-14T03:29:15.7112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,220.81*70
2024-09-14T03:29:16.7111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,220.52*79
2024-09-14T03:29:17.7109006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,219.97*7D
2024-09-14T03:29:18.6969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,219.41*59
2024-09-14T03:29:19.6967897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,219.07*5D
2024-09-14T03:29:20.7004042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,218.88*56
2024-09-14T03:29:21.7070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,218.62*75
2024-09-14T03:29:22.6996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,218.28*7B
2024-09-14T03:29:23.6994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,217.93*7C
2024-09-14T03:29:24.6991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,217.58*75
2024-09-14T03:29:25.6989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,217.17*5A
2024-09-14T03:29:26.6988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,216.67*57
2024-09-14T03:29:27.7046313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,216.30*78
2024-09-14T03:29:28.7045646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,216.14*79
2024-09-14T03:29:29.7044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,215.97*5F
2024-09-14T03:29:30.7040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,215.50*72
2024-09-14T03:29:31.7070498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,214.86*78
2024-09-14T03:29:32.7068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,214.41*5A
2024-09-14T03:29:33.7067156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,214.30*7B
2024-09-14T03:29:34.7064861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,214.22*78
2024-09-14T03:29:35.7062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,213.89*5B
2024-09-14T03:29:36.7060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,213.41*50
2024-09-14T03:29:37.6962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.54,212.95*75
2024-09-14T03:29:38.7047389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,212.64*74
2024-09-14T03:29:39.7048027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,212.47*56
2024-09-14T03:29:40.7046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,212.22*77
2024-09-14T03:29:41.7045175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,211.78*5C
2024-09-14T03:29:42.7041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,211.28*53
2024-09-14T03:29:43.7039498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,210.88*5C
2024-09-14T03:29:44.7037990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,210.60*57
2024-09-14T03:29:45.7036382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,210.40*79
2024-09-14T03:29:46.7034270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,210.18*5B
2024-09-14T03:29:47.7031669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,209.88*71
2024-09-14T03:29:48.7029762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,209.49*55
2024-09-14T03:29:49.7027676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,209.11*58
2024-09-14T03:29:50.7026759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,208.87*5B
2024-09-14T03:29:51.7023724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,208.67*74
2024-09-14T03:29:52.7021760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,208.43*50
2024-09-14T03:29:53.7020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,208.16*53
2024-09-14T03:29:54.7017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,207.88*50
2024-09-14T03:29:55.7016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,207.58*5E
2024-09-14T03:29:56.7013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,207.35*57
2024-09-14T03:29:57.7011561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,207.22*5B
2024-09-14T03:29:58.7009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,207.02*51
2024-09-14T03:29:59.7008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,206.68*59
2024-09-14T03:30:00.7005622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,206.27*50
2024-09-14T03:30:01.7041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,205.83*56
2024-09-14T03:30:02.7040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,205.56*52
2024-09-14T03:30:03.7036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,205.57*71
2024-09-14T03:30:04.7035414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,205.60*7A
2024-09-14T03:30:05.7033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,205.42*51
2024-09-14T03:30:06.7031334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,204.97*57
2024-09-14T03:30:07.7052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,204.45*77
2024-09-14T03:30:08.7027469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,204.07*78
2024-09-14T03:30:09.7026117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,203.94*55
2024-09-14T03:30:10.7023658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,203.88*78
2024-09-14T03:30:11.7021162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,203.73*7C
2024-09-14T03:30:12.7019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,203.52*56
2024-09-14T03:30:13.7017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,203.28*5D
2024-09-14T03:30:14.7015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,202.97*5E
2024-09-14T03:30:15.7014105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,202.61*7C
2024-09-14T03:30:16.7048874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,202.31*54
2024-09-14T03:30:17.7046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,202.07*52
2024-09-14T03:30:18.7048607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,201.84*5B
2024-09-14T03:30:19.7046088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,201.69*57
2024-09-14T03:30:20.7043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,201.58*5D
2024-09-14T03:30:21.7041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,201.34*75
2024-09-14T03:30:22.7043323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,201.00*72
2024-09-14T03:30:23.7096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,200.80*56
2024-09-14T03:30:24.7094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,200.70*53
2024-09-14T03:30:25.6967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,200.50*54
2024-09-14T03:30:26.7049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,200.24*54
2024-09-14T03:30:27.7047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,200.02*78
2024-09-14T03:30:28.7064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,199.81*71
2024-09-14T03:30:29.7062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,199.59*58
2024-09-14T03:30:30.7058901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,199.44*5A
2024-09-14T03:30:31.7056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,199.40*5D
2024-09-14T03:30:32.7054933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,199.39*58
2024-09-14T03:30:33.7053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,199.35*5C
2024-09-14T03:30:34.7051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,199.34*53
2024-09-14T03:30:35.7049155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,199.36*50
2024-09-14T03:30:36.7045983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,199.37*55
2024-09-14T03:30:37.7044447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,199.39*73
2024-09-14T03:30:38.7044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,199.38*5D
2024-09-14T03:30:39.7064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,199.27*5B
2024-09-14T03:30:40.7063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,199.14*52
2024-09-14T03:30:41.7060915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,199.14*5D
2024-09-14T03:30:42.7058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,199.36*78
2024-09-14T03:30:43.7058264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,199.65*78
2024-09-14T03:30:44.7055348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,199.85*5D
2024-09-14T03:30:45.7079891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,199.85*5B
2024-09-14T03:30:46.7077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,199.71*5F
2024-09-14T03:30:47.7075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,199.61*5C
2024-09-14T03:30:48.7074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,199.66*75
2024-09-14T03:30:49.7071700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,199.83*7E
2024-09-14T03:30:50.7071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,200.06*7C
2024-09-14T03:30:51.7069138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,200.25*52
2024-09-14T03:30:52.7067075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,200.33*54
2024-09-14T03:30:53.7064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,200.22*58
2024-09-14T03:30:54.7062504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,200.05*55
2024-09-14T03:30:55.7060340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,200.11*7B
2024-09-14T03:30:56.7058357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,200.44*7C
2024-09-14T03:30:57.7055828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,200.83*59
2024-09-14T03:30:58.7054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,200.98*55
2024-09-14T03:30:59.7052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,200.79*77
2024-09-14T03:31:00.7050183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.76,200.49*7A
2024-09-14T03:31:01.7048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,200.36*78
2024-09-14T03:31:02.7046914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,200.44*76
2024-09-14T03:31:03.7045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,200.73*7D
2024-09-14T03:31:04.7042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,201.09*77
2024-09-14T03:31:05.7040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,201.28*56
2024-09-14T03:31:06.7038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,201.19*53
2024-09-14T03:31:07.7063341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,200.97*7F
2024-09-14T03:31:08.7061353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,200.74*77
2024-09-14T03:31:09.7059100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,200.63*51
2024-09-14T03:31:10.7056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,200.74*71
2024-09-14T03:31:11.7055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,200.95*74
2024-09-14T03:31:12.7054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,201.05*50
2024-09-14T03:31:13.7051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,201.04*5F
2024-09-14T03:31:14.7045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,201.02*5A
2024-09-14T03:31:15.7042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,201.04*57
2024-09-14T03:31:16.7078394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,201.09*73
2024-09-14T03:31:17.7077453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,201.07*7E
2024-09-14T03:31:18.7075069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,201.01*5B
2024-09-14T03:31:19.7073486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,201.05*5A
2024-09-14T03:31:20.7069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,201.15*53
2024-09-14T03:31:21.7068235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,201.19*53
2024-09-14T03:31:22.7066381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,201.21*51
2024-09-14T03:31:23.7065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,201.32*50
2024-09-14T03:31:24.7062873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,201.43*51
2024-09-14T03:31:25.7062398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,201.50*53
2024-09-14T03:31:26.7059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,201.49*5C
2024-09-14T03:31:27.7056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,201.38*5C
2024-09-14T03:31:28.7054846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,201.30*5B
2024-09-14T03:31:29.7052491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,201.46*75
2024-09-14T03:31:30.7054470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,201.79*75
2024-09-14T03:31:31.7052086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,201.89*72
2024-09-14T03:31:32.7049731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,201.65*56
2024-09-14T03:31:33.7076046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,201.38*58
2024-09-14T03:31:34.7073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,201.41*56
2024-09-14T03:31:35.7075233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,201.64*7E
2024-09-14T03:31:36.7072929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,201.84*75
2024-09-14T03:31:37.7071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,201.88*71
2024-09-14T03:31:38.7068608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,201.74*52
2024-09-14T03:31:39.7067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,201.60*58
2024-09-14T03:31:40.7065222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,201.69*5F
2024-09-14T03:31:41.7062879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,201.89*7C
2024-09-14T03:31:42.7061120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,201.94*79
2024-09-14T03:31:43.6986596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,201.83*56
2024-09-14T03:31:44.6984797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,201.73*70
2024-09-14T03:31:45.6982579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,201.81*75
2024-09-14T03:31:46.6980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,201.98*72
2024-09-14T03:31:47.7059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,202.00*57
2024-09-14T03:31:48.7057656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,201.88*57
2024-09-14T03:31:49.7056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,201.80*51
2024-09-14T03:31:50.7054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,201.84*5B
2024-09-14T03:31:51.7051475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,201.86*76
2024-09-14T03:31:52.7049887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,201.84*78
2024-09-14T03:31:53.7048177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,201.83*77
2024-09-14T03:31:54.7045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,201.81*5B
2024-09-14T03:31:55.7044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,201.75*5A
2024-09-14T03:31:56.7070093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,201.68*78
2024-09-14T03:31:57.7068611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,201.65*79
2024-09-14T03:31:58.7009531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,201.69*74
2024-09-14T03:31:59.7006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,201.73*58
2024-09-14T03:32:00.7005257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,201.60*5A
2024-09-14T03:32:01.7003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,201.32*75
2024-09-14T03:32:02.7001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,201.12*7D
2024-09-14T03:32:03.6999402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,201.04*51
2024-09-14T03:32:04.7032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,201.06*7B
2024-09-14T03:32:05.7052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,201.14*77
2024-09-14T03:32:06.7050031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.54,201.13*56
2024-09-14T03:32:07.7047951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.81,200.81*56
2024-09-14T03:32:08.7046439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,200.35*57
2024-09-14T03:32:09.7043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,200.09*70
2024-09-14T03:32:10.7042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,200.02*52
2024-09-14T03:32:11.7080116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,199.98*50
2024-09-14T03:32:12.7077682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,199.84*5A
2024-09-14T03:32:13.7076173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,199.63*5B
2024-09-14T03:32:14.7073610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,199.47*59
2024-09-14T03:32:15.7072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,199.35*5B
2024-09-14T03:32:16.6969553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,199.18*53
2024-09-14T03:32:17.6967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,199.00*54
2024-09-14T03:32:18.6992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,198.83*5D
2024-09-14T03:32:19.6990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,198.70*51
2024-09-14T03:32:20.6989708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,198.63*7D
2024-09-14T03:32:21.6988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,198.52*5D
2024-09-14T03:32:22.7035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,198.36*58
2024-09-14T03:32:23.7033108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,198.21*5D
2024-09-14T03:32:24.7031410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,198.07*57
2024-09-14T03:32:25.7029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,197.98*72
2024-09-14T03:32:26.7026765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,197.91*78
2024-09-14T03:32:27.7083114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,197.84*57
2024-09-14T03:32:28.7081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,197.85*50
2024-09-14T03:32:29.7079679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,197.84*5E
2024-09-14T03:32:30.6994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,197.72*58
2024-09-14T03:32:31.6991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,197.50*53
2024-09-14T03:32:32.6990103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,197.33*7A
2024-09-14T03:32:33.6987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,197.31*58
2024-09-14T03:32:34.6985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,197.40*52
2024-09-14T03:32:35.6984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,197.42*74
2024-09-14T03:32:36.7004042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,197.26*5C
2024-09-14T03:32:37.7002419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,197.03*5E
2024-09-14T03:32:38.7000456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,196.86*5E
2024-09-14T03:32:39.6998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,196.79*50
2024-09-14T03:32:40.6995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,196.79*53
2024-09-14T03:32:41.6994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,196.86*50
2024-09-14T03:32:42.6992375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,196.93*55
2024-09-14T03:32:43.6990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,196.86*5C
2024-09-14T03:32:44.6988259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,196.65*5C
2024-09-14T03:32:45.6986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,196.49*55
2024-09-14T03:32:46.6985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,196.41*58
2024-09-14T03:32:47.6983027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,196.41*5A
2024-09-14T03:32:48.6979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,196.48*58
2024-09-14T03:32:49.6979104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,196.51*5F
2024-09-14T03:32:50.6998939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,196.43*72
2024-09-14T03:32:51.6997053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,196.34*77
2024-09-14T03:32:52.6995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,196.22*5D
2024-09-14T03:32:53.7058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,196.13*5E
2024-09-14T03:32:54.7058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,196.16*5A
2024-09-14T03:32:55.7057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,196.21*57
2024-09-14T03:32:56.7055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,196.20*55
2024-09-14T03:32:57.7053680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,196.12*5C
2024-09-14T03:32:58.7050445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,195.99*7E
2024-09-14T03:32:59.6991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,195.80*7C
2024-09-14T03:33:00.6988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,195.61*70
2024-09-14T03:33:01.6987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,195.51*5C
2024-09-14T03:33:02.6985398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,195.50*71
2024-09-14T03:33:03.6983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,195.61*77
2024-09-14T03:33:04.6981244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,195.72*76
2024-09-14T03:33:05.6979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,195.59*57
2024-09-14T03:33:06.6977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,195.23*57
2024-09-14T03:33:07.6975476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,194.88*5E
2024-09-14T03:33:08.6973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,194.72*76
2024-09-14T03:33:09.7129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,194.75*51
2024-09-14T03:33:10.7057498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,194.82*55
2024-09-14T03:33:11.7087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,194.73*72
2024-09-14T03:33:12.7085985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,194.48*5D
2024-09-14T03:33:13.7083409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,194.21*55
2024-09-14T03:33:14.7081086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,194.07*56
2024-09-14T03:33:15.7079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,194.01*50
2024-09-14T03:33:16.7118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,193.87*5A
2024-09-14T03:33:17.7115731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,193.64*7D
2024-09-14T03:33:18.7113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,193.47*73
2024-09-14T03:33:19.7111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,193.42*5B
2024-09-14T03:33:20.7109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,193.38*7D
2024-09-14T03:33:21.6966139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,193.24*5C
2024-09-14T03:33:22.6991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,193.02*5F
2024-09-14T03:33:23.6964313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,192.73*5B
2024-09-14T03:33:24.6998056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,192.52*5D
2024-09-14T03:33:25.6996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,192.51*5A
2024-09-14T03:33:26.6994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,192.54*5C
2024-09-14T03:33:27.6991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,192.42*58
2024-09-14T03:33:28.6990029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,192.14*54
2024-09-14T03:33:29.6987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,191.83*57
2024-09-14T03:33:30.6985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,191.68*55
2024-09-14T03:33:31.7140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,191.71*7D
2024-09-14T03:33:32.7137183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,191.81*76
2024-09-14T03:33:33.7076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,191.80*5E
2024-09-14T03:33:34.7074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,191.59*5A
2024-09-14T03:33:35.7072153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,191.34*5C
2024-09-14T03:33:36.7117333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,191.21*59
2024-09-14T03:33:37.7116239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,191.18*50
2024-09-14T03:33:38.7112842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,191.16*7A
2024-09-14T03:33:39.6983324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,191.09*55
2024-09-14T03:33:40.7002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,190.97*53
2024-09-14T03:33:41.7000360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,190.94*52
2024-09-14T03:33:42.6998620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,190.96*50
2024-09-14T03:33:43.6996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,190.91*52
2024-09-14T03:33:44.6994803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,190.81*56
2024-09-14T03:33:45.7052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,190.80*50
2024-09-14T03:33:46.7011194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,190.89*59
2024-09-14T03:33:47.7008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,190.97*5E
2024-09-14T03:33:48.7007211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,190.95*5B
2024-09-14T03:33:49.7005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,190.83*5E
2024-09-14T03:33:50.7003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,190.59*5F
2024-09-14T03:33:51.7001579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,190.37*7B
2024-09-14T03:33:52.7000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,190.42*51
2024-09-14T03:33:53.6997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,190.76*74
2024-09-14T03:33:54.6995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,191.07*78
2024-09-14T03:33:55.6994434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.27,191.04*55
2024-09-14T03:33:56.6991636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.18,190.62*55
2024-09-14T03:33:57.6988575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,190.22*5D
2024-09-14T03:33:58.6988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,190.14*7F
2024-09-14T03:33:59.6986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,190.29*53
2024-09-14T03:34:00.6983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,190.44*54
2024-09-14T03:34:01.6981610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,190.44*70
2024-09-14T03:34:02.6979631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,190.35*54
2024-09-14T03:34:03.7035021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.21,190.32*5C
2024-09-14T03:34:04.7114497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,190.38*52
2024-09-14T03:34:05.7111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,190.47*5F
2024-09-14T03:34:06.7110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,190.45*73
2024-09-14T03:34:07.7107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.22,190.22*78
2024-09-14T03:34:08.7105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,189.96*73
2024-09-14T03:34:09.7103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,189.94*54
2024-09-14T03:34:10.7104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,190.21*73
2024-09-14T03:34:11.7102951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,190.55*75
2024-09-14T03:34:12.7100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,190.62*51
2024-09-14T03:34:13.7098357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,190.40*58
2024-09-14T03:34:14.7096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,190.19*50
2024-09-14T03:34:15.7095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,190.18*5B
2024-09-14T03:34:16.7092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,190.28*70
2024-09-14T03:34:17.7090954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,190.36*74
2024-09-14T03:34:18.7088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,190.30*5F
2024-09-14T03:34:19.7087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,190.19*57
2024-09-14T03:34:20.7084843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,190.27*5C
2024-09-14T03:34:21.7082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,190.55*5A
2024-09-14T03:34:22.7080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,190.71*56
2024-09-14T03:34:23.7078900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,190.54*5A
2024-09-14T03:34:24.7076463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,190.20*55
2024-09-14T03:34:25.7075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,190.07*58
2024-09-14T03:34:26.7072705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,190.27*59
2024-09-14T03:34:27.7070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,190.59*72
2024-09-14T03:34:28.7069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,190.70*7A
2024-09-14T03:34:29.7067045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,190.59*51
2024-09-14T03:34:30.6983156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,190.46*5F
2024-09-14T03:34:31.6981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,190.47*56
2024-09-14T03:34:32.6978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,190.57*5A
2024-09-14T03:34:33.7133130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,190.63*7E
2024-09-14T03:34:34.7131441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,190.65*7F
2024-09-14T03:34:35.7128750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,190.74*7D
2024-09-14T03:34:36.7127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,190.91*53
2024-09-14T03:34:37.6970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,190.98*5D
2024-09-14T03:34:38.6967567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,190.90*76
2024-09-14T03:34:39.7121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,190.82*5E
2024-09-14T03:34:40.7119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,190.85*51
2024-09-14T03:34:41.7117446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,190.98*76
2024-09-14T03:34:42.7115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,191.13*7B
2024-09-14T03:34:43.7113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,191.20*5E
2024-09-14T03:34:44.7111935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,191.24*55
2024-09-14T03:34:45.7024176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,191.24*50
2024-09-14T03:34:46.7022155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,191.20*50
2024-09-14T03:34:47.7054764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,191.24*58
2024-09-14T03:34:48.7052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,191.33*5D
2024-09-14T03:34:49.7052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,191.30*57
2024-09-14T03:34:50.7048576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,191.21*5C
2024-09-14T03:34:51.7046432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,191.21*58
2024-09-14T03:34:52.7073923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,191.34*57
2024-09-14T03:34:53.7070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,191.46*7C
2024-09-14T03:34:54.7068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,191.51*53
2024-09-14T03:34:55.7066548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,191.47*58
2024-09-14T03:34:56.7066042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,191.37*52
2024-09-14T03:34:57.7062955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,191.30*71
2024-09-14T03:34:58.7060356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,191.27*78
2024-09-14T03:34:59.7115031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,191.23*71
2024-09-14T03:35:00.7114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,191.24*70
2024-09-14T03:35:01.7111064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,191.38*79
2024-09-14T03:35:02.7108956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,191.54*5A
2024-09-14T03:35:03.7003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,191.54*58
2024-09-14T03:35:04.7001892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,191.42*56
2024-09-14T03:35:05.7000405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,191.22*74
2024-09-14T03:35:06.6997970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,191.02*74
2024-09-14T03:35:07.6996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,190.93*50
2024-09-14T03:35:08.7031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,191.04*70
2024-09-14T03:35:09.7028596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,191.24*77
2024-09-14T03:35:10.7026900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,191.27*5F
2024-09-14T03:35:11.7024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,191.14*5A
2024-09-14T03:35:12.7022469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,191.06*52
2024-09-14T03:35:13.7020659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,191.09*50
2024-09-14T03:35:14.7019003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,191.13*5D
2024-09-14T03:35:15.7015950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,191.03*5F
2024-09-14T03:35:16.7014485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,190.81*55
2024-09-14T03:35:17.7012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,190.71*75
2024-09-14T03:35:18.7010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,190.81*7D
2024-09-14T03:35:19.7008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,190.99*75
2024-09-14T03:35:20.7036609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,191.06*7D
2024-09-14T03:35:21.7035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,190.94*52
2024-09-14T03:35:22.7033237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,190.80*59
2024-09-14T03:35:23.7031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,190.70*56
2024-09-14T03:35:24.7030099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,190.66*58
2024-09-14T03:35:25.7027604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,190.68*7C
2024-09-14T03:35:26.7025824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,190.74*73
2024-09-14T03:35:27.7024280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,190.79*53
2024-09-14T03:35:28.7021618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,190.76*56
2024-09-14T03:35:29.7019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,190.63*5B
2024-09-14T03:35:30.7017974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,190.50*5A
2024-09-14T03:35:31.7016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,190.54*76
2024-09-14T03:35:32.7013065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,190.66*52
2024-09-14T03:35:33.7011902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,190.66*77
2024-09-14T03:35:34.7010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,190.56*5A
2024-09-14T03:35:35.7008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,190.54*54
2024-09-14T03:35:36.7006579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,190.61*56
2024-09-14T03:35:37.7003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,190.63*5C
2024-09-14T03:35:38.7001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,190.52*78
2024-09-14T03:35:39.6999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,190.42*73
2024-09-14T03:35:40.6998079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,190.43*77
2024-09-14T03:35:41.6995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,190.52*79
2024-09-14T03:35:42.7031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,190.59*5E
2024-09-14T03:35:43.7028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,190.62*57
2024-09-14T03:35:44.7027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,190.60*5E
2024-09-14T03:35:45.7025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,190.57*59
2024-09-14T03:35:46.7093801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,190.51*5B
2024-09-14T03:35:47.6982590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,190.48*79
2024-09-14T03:35:48.7067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,190.49*76
2024-09-14T03:35:49.6994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,190.60*57
2024-09-14T03:35:50.6992923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,190.77*72
2024-09-14T03:35:51.7015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,190.85*70
2024-09-14T03:35:52.7012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,190.77*55
2024-09-14T03:35:53.7010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,190.67*5C
2024-09-14T03:35:54.7008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,190.67*75
2024-09-14T03:35:55.7096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,190.70*73
2024-09-14T03:35:56.7095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,190.71*56
2024-09-14T03:35:57.7093091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,190.73*5C
2024-09-14T03:35:58.7091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,190.84*57
2024-09-14T03:35:59.7089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,190.92*5F
2024-09-14T03:36:00.7119349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,190.87*53
2024-09-14T03:36:01.7116752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,190.77*5A
2024-09-14T03:36:02.7114562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,190.78*75
2024-09-14T03:36:03.7113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,190.92*7A
2024-09-14T03:36:04.7111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,191.05*58
2024-09-14T03:36:05.7108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,191.01*5B
2024-09-14T03:36:06.7107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,190.84*5A
2024-09-14T03:36:07.7105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,190.72*5F
2024-09-14T03:36:08.7103076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,190.79*58
2024-09-14T03:36:09.7099916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,191.03*79
2024-09-14T03:36:10.7098436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,191.25*75
2024-09-14T03:36:11.7097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,191.25*52
2024-09-14T03:36:12.7095268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,191.05*51
2024-09-14T03:36:13.7092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,190.86*5A
2024-09-14T03:36:14.7091106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,190.82*53
2024-09-14T03:36:15.7089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,190.86*5F
2024-09-14T03:36:16.7119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,190.96*71
2024-09-14T03:36:17.7117678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,191.12*7F
2024-09-14T03:36:18.7115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,191.20*7E
2024-09-14T03:36:19.7113465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,191.16*5F
2024-09-14T03:36:20.7111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,191.03*5C
2024-09-14T03:36:21.6982611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,190.93*56
2024-09-14T03:36:22.6981116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,190.93*55
2024-09-14T03:36:23.7011842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,191.06*70
2024-09-14T03:36:24.7046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,191.20*70
2024-09-14T03:36:25.7045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,191.20*52
2024-09-14T03:36:26.7043256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,191.01*58
2024-09-14T03:36:27.7040938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,190.79*52
2024-09-14T03:36:28.7069954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,190.77*55
2024-09-14T03:36:29.7068706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,191.00*79
2024-09-14T03:36:30.7066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,191.22*71
2024-09-14T03:36:31.7064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,191.20*71
2024-09-14T03:36:32.7062340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,191.05*5A
2024-09-14T03:36:33.7060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,190.95*57
2024-09-14T03:36:34.7058430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,190.90*5B
2024-09-14T03:36:35.7056057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,190.80*54
2024-09-14T03:36:36.7093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,190.64*75
2024-09-14T03:36:37.7090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,190.61*77
2024-09-14T03:36:38.7132643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,190.80*5E
2024-09-14T03:36:39.7131412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,191.04*59
2024-09-14T03:36:40.7129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,191.09*55
2024-09-14T03:36:41.7127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,190.91*57
2024-09-14T03:36:42.7124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,190.65*5B
2024-09-14T03:36:43.7123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,190.51*5E
2024-09-14T03:36:44.7121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,190.57*58
2024-09-14T03:36:45.7120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,190.70*5E
2024-09-14T03:36:46.7117670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,190.77*5D
2024-09-14T03:36:47.7115514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,190.79*50
2024-09-14T03:36:48.7114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,190.79*51
2024-09-14T03:36:49.7112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,190.74*55
2024-09-14T03:36:50.6992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,190.66*5E
2024-09-14T03:36:51.6991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,190.60*5E
2024-09-14T03:36:52.6989412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,190.64*55
2024-09-14T03:36:53.6987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,190.75*55
2024-09-14T03:36:54.6985072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,190.84*53
2024-09-14T03:36:55.6984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,190.81*5D
2024-09-14T03:36:56.7019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,190.74*7D
2024-09-14T03:36:57.7016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,190.74*5D
2024-09-14T03:36:58.7015464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,190.85*7B
2024-09-14T03:36:59.7013142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,190.96*71
2024-09-14T03:37:00.7036900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,191.00*5C
2024-09-14T03:37:01.7035495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,190.95*54
2024-09-14T03:37:02.7087136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,190.89*73
2024-09-14T03:37:03.7031189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,190.96*55
2024-09-14T03:37:04.7029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,191.12*7D
2024-09-14T03:37:05.7026798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,191.21*59
2024-09-14T03:37:06.7025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,191.13*5E
2024-09-14T03:37:07.7022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,191.04*5A
2024-09-14T03:37:08.7084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,191.11*5C
2024-09-14T03:37:09.7082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,191.23*51
2024-09-14T03:37:10.7079745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,191.32*70
2024-09-14T03:37:11.7078251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,191.37*5B
2024-09-14T03:37:12.7076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,191.40*51
2024-09-14T03:37:13.7074233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,191.34*58
2024-09-14T03:37:14.7072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,191.25*57
2024-09-14T03:37:15.7070459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,191.28*5A
2024-09-14T03:37:16.7068340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,191.45*7F
2024-09-14T03:37:17.7066608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,191.61*7C
2024-09-14T03:37:18.7064371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,191.65*79
2024-09-14T03:37:19.7062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,191.55*57
2024-09-14T03:37:20.7060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,191.43*5A
2024-09-14T03:37:21.7058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,191.37*5B
2024-09-14T03:37:22.7056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,191.49*7F
2024-09-14T03:37:23.7054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,191.70*78
2024-09-14T03:37:24.7053049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,191.88*7D
2024-09-14T03:37:25.7050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,191.99*5E
2024-09-14T03:37:26.7113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,191.91*5F
2024-09-14T03:37:27.7110788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,191.70*57
2024-09-14T03:37:28.7108998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,191.56*51
2024-09-14T03:37:29.7106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,191.57*79
2024-09-14T03:37:30.7104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,191.76*78
2024-09-14T03:37:31.7102815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,191.98*74
2024-09-14T03:37:32.7133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,192.07*51
2024-09-14T03:37:33.7131680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,192.02*5B
2024-09-14T03:37:34.7129143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,191.95*5B
2024-09-14T03:37:35.7127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,191.91*50
2024-09-14T03:37:36.7125066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,191.83*71
2024-09-14T03:37:37.7123447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,191.80*57
2024-09-14T03:37:38.7122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,191.88*7E
2024-09-14T03:37:39.7119410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,192.04*74
2024-09-14T03:37:40.7118354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,192.13*5C
2024-09-14T03:37:41.7009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,192.15*55
2024-09-14T03:37:42.7007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,192.16*51
2024-09-14T03:37:43.7005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,192.12*7E
2024-09-14T03:37:44.7003075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,192.06*7E
2024-09-14T03:37:45.7001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,192.04*5B
2024-09-14T03:37:46.7156079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,192.07*76
2024-09-14T03:37:47.6998131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,192.13*51
2024-09-14T03:37:48.7033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,192.18*50
2024-09-14T03:37:49.7030977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,192.22*56
2024-09-14T03:37:50.7029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,192.26*5A
2024-09-14T03:37:51.7027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,192.29*5E
2024-09-14T03:37:52.7025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,192.28*7C
2024-09-14T03:37:53.7023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,192.24*57
2024-09-14T03:37:54.7022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,192.21*52
2024-09-14T03:37:55.7045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,192.18*5C
2024-09-14T03:37:56.7042606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,192.19*5E
2024-09-14T03:37:57.7039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,192.25*76
2024-09-14T03:37:58.7038983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,192.33*72
2024-09-14T03:37:59.7036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,192.39*78
2024-09-14T03:38:00.7034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,192.35*56
2024-09-14T03:38:01.7033047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,192.20*5A
2024-09-14T03:38:02.7030414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,192.08*52
2024-09-14T03:38:03.7029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,192.08*5B
2024-09-14T03:38:04.7026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,192.17*7E
2024-09-14T03:38:05.7053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,192.29*7F
2024-09-14T03:38:06.7093937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,192.27*5B
2024-09-14T03:38:07.7092929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,192.04*58
2024-09-14T03:38:08.7090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,191.86*5F
2024-09-14T03:38:09.7088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,191.90*56
2024-09-14T03:38:10.7088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,192.02*75
2024-09-14T03:38:11.7085462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,192.07*70
2024-09-14T03:38:12.7081609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,192.02*59
2024-09-14T03:38:13.7080853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,191.87*5F
2024-09-14T03:38:14.7078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,191.78*5D
2024-09-14T03:38:15.7108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,191.81*5E
2024-09-14T03:38:16.7106335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,191.83*7B
2024-09-14T03:38:17.7105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,191.76*5F
2024-09-14T03:38:18.7101974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,191.67*5A
2024-09-14T03:38:19.7101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,191.64*50
2024-09-14T03:38:20.7099148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,191.64*5B
2024-09-14T03:38:21.7097320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,191.64*5C
2024-09-14T03:38:22.7094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,191.63*53
2024-09-14T03:38:23.7093546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,191.56*5C
2024-09-14T03:38:24.7091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,191.38*5E
2024-09-14T03:38:25.7089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,191.22*59
2024-09-14T03:38:26.7086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,191.25*7B
2024-09-14T03:38:27.7085641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,191.40*7D
2024-09-14T03:38:28.7083096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,191.43*5B
2024-09-14T03:38:29.7015989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,191.30*56
2024-09-14T03:38:30.7104858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,191.21*57
2024-09-14T03:38:31.7101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,191.24*5B
2024-09-14T03:38:32.7017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,191.26*7E
2024-09-14T03:38:33.7014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,191.28*73
2024-09-14T03:38:34.7014051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,191.30*57
2024-09-14T03:38:35.7012257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,191.24*5A
2024-09-14T03:38:36.7009711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,191.07*54
2024-09-14T03:38:37.7008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,190.89*76
2024-09-14T03:38:38.7037621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,190.86*5E
2024-09-14T03:38:39.7035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,191.02*7A
2024-09-14T03:38:40.7035559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,191.18*7E
2024-09-14T03:38:41.7033998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,191.17*59
2024-09-14T03:38:42.7058651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,191.07*56
2024-09-14T03:38:43.7056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,190.95*54
2024-09-14T03:38:44.7054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,190.86*51
2024-09-14T03:38:45.7052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,190.82*51
2024-09-14T03:38:46.7051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,190.85*57
2024-09-14T03:38:47.7047915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,190.91*7F
2024-09-14T03:38:48.7046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,190.92*57
2024-09-14T03:38:49.7043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,190.89*54
2024-09-14T03:38:50.7042126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,190.85*59
2024-09-14T03:38:51.7040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,190.83*53
2024-09-14T03:38:52.7099664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,190.74*59
2024-09-14T03:38:53.7034163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,190.66*5B
2024-09-14T03:38:54.7032501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,190.71*71
2024-09-14T03:38:55.7030358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,190.80*51
2024-09-14T03:38:56.7028082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,190.79*5D
2024-09-14T03:38:57.7025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,190.74*5D
2024-09-14T03:38:58.7024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,190.69*57
2024-09-14T03:38:59.7092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,190.69*5A
2024-09-14T03:39:00.7130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,190.79*57
2024-09-14T03:39:01.7128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,190.89*58
2024-09-14T03:39:02.7005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,190.88*5C
2024-09-14T03:39:03.7043825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,190.77*50
2024-09-14T03:39:04.7108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,190.68*54
2024-09-14T03:39:05.7105971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,190.72*5E
2024-09-14T03:39:06.7104212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,190.87*56
2024-09-14T03:39:07.7102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,190.95*52
2024-09-14T03:39:08.7100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,190.84*56
2024-09-14T03:39:09.7098834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,190.67*5D
2024-09-14T03:39:10.7095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,190.68*52
2024-09-14T03:39:11.7094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,190.84*56
2024-09-14T03:39:12.7093522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,190.94*7D
2024-09-14T03:39:13.7090078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,190.85*59
2024-09-14T03:39:14.7088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,190.68*54
2024-09-14T03:39:15.7086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,190.63*5A
2024-09-14T03:39:16.7084164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,190.74*5F
2024-09-14T03:39:17.7082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,190.87*7E
2024-09-14T03:39:18.7080780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,190.87*5F
2024-09-14T03:39:19.7079711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,190.81*57
2024-09-14T03:39:20.7076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,190.78*58
2024-09-14T03:39:21.7075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,190.75*5F
2024-09-14T03:39:22.7073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,190.67*58
2024-09-14T03:39:23.7079448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,190.67*57
2024-09-14T03:39:24.7069617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,190.86*59
2024-09-14T03:39:25.7122255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,191.00*5B
2024-09-14T03:39:26.7052660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,190.94*5C
2024-09-14T03:39:27.7050060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,190.82*50
2024-09-14T03:39:28.7048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,190.88*54
2024-09-14T03:39:29.7046413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,191.04*58
2024-09-14T03:39:30.7044671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,191.12*5C
2024-09-14T03:39:31.7041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,191.10*56
2024-09-14T03:39:32.7080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,191.08*7B
2024-09-14T03:39:33.7039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,191.10*77
2024-09-14T03:39:34.7036810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,191.13*5D
2024-09-14T03:39:35.7056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,191.16*5C
2024-09-14T03:39:36.7055566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,191.20*5F
2024-09-14T03:39:37.7051151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,191.24*5D
2024-09-14T03:39:38.7050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,191.21*5E
2024-09-14T03:39:39.7048383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,191.18*55
2024-09-14T03:39:40.7046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,191.25*77
2024-09-14T03:39:41.7044064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,191.39*7C
2024-09-14T03:39:42.7042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,191.49*50
2024-09-14T03:39:43.7041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,191.52*5B
2024-09-14T03:39:44.7038516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,191.50*54
2024-09-14T03:39:45.7036717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,191.46*55
2024-09-14T03:39:46.7068295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,191.40*5C
2024-09-14T03:39:47.7066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,191.41*55
2024-09-14T03:39:48.7064718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,191.61*5C
2024-09-14T03:39:49.7062362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,191.91*57
2024-09-14T03:39:50.7060171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,192.07*5B
2024-09-14T03:39:51.7058978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,191.90*5D
2024-09-14T03:39:52.6999976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,191.62*5E
2024-09-14T03:39:53.7059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,191.48*50
2024-09-14T03:39:54.7057689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,191.54*5D
2024-09-14T03:39:55.7056286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,191.74*5A
2024-09-14T03:39:56.7053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,192.00*5E
2024-09-14T03:39:57.7052674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,192.16*5C
2024-09-14T03:39:58.7050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,192.09*5A
2024-09-14T03:39:59.7048140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,191.90*5E
2024-09-14T03:40:00.7046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,191.82*50
2024-09-14T03:40:01.7113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,191.94*53
2024-09-14T03:40:02.7111378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,192.11*57
2024-09-14T03:40:03.7109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,192.20*58
2024-09-14T03:40:04.7037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,192.21*78
2024-09-14T03:40:05.7035256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,192.19*71
2024-09-14T03:40:06.7123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,192.15*76
2024-09-14T03:40:07.7027414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,192.14*58
2024-09-14T03:40:08.7047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,192.19*5E
2024-09-14T03:40:09.7045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,192.26*55
2024-09-14T03:40:10.7042881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,192.30*59
2024-09-14T03:40:11.7041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,192.32*58
2024-09-14T03:40:12.7038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,192.28*58
2024-09-14T03:40:13.7037239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,192.26*5B
2024-09-14T03:40:14.7034211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,192.26*55
2024-09-14T03:40:15.7033754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,192.33*59
2024-09-14T03:40:16.7030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,192.45*53
2024-09-14T03:40:17.7029412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,192.51*53
2024-09-14T03:40:18.7027407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,192.41*5D
2024-09-14T03:40:19.7025458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,192.27*5A
2024-09-14T03:40:20.7022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,192.29*5C
2024-09-14T03:40:21.7051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,192.50*7B
2024-09-14T03:40:22.7090821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,192.71*7D
2024-09-14T03:40:23.7087894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,192.73*50
2024-09-14T03:40:24.7109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,192.61*5C
2024-09-14T03:40:25.7054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,192.54*50
2024-09-14T03:40:26.7053199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,192.53*5B
2024-09-14T03:40:27.7050453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,192.46*7D
2024-09-14T03:40:28.7048797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,192.43*7C
2024-09-14T03:40:29.7046487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,192.56*5C
2024-09-14T03:40:30.7044790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,192.75*51
2024-09-14T03:40:31.7042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,192.76*5D
2024-09-14T03:40:32.7041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,192.57*5E
2024-09-14T03:40:33.7038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,192.38*57
2024-09-14T03:40:34.7075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,192.37*56
2024-09-14T03:40:35.7074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,192.51*77
2024-09-14T03:40:36.7070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,192.73*70
2024-09-14T03:40:37.7072318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,192.82*75
2024-09-14T03:40:38.7034576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,192.70*5A
2024-09-14T03:40:39.7094449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,192.52*52
2024-09-14T03:40:40.7091298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,192.37*59
2024-09-14T03:40:41.7016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,192.34*58
2024-09-14T03:40:42.7014073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,192.43*57
2024-09-14T03:40:43.7012506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,192.53*7D
2024-09-14T03:40:44.7009258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,192.54*5B
2024-09-14T03:40:45.7007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,192.48*57
2024-09-14T03:40:46.7004987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,192.41*5B
2024-09-14T03:40:47.7041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,192.33*57
2024-09-14T03:40:48.7038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,192.29*50
2024-09-14T03:40:49.7035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,192.34*5C
2024-09-14T03:40:50.7034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,192.38*54
2024-09-14T03:40:51.7032142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,192.37*55
2024-09-14T03:40:52.7029868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,192.36*54
2024-09-14T03:40:53.7027844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,192.35*52
2024-09-14T03:40:54.7026234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,192.28*53
2024-09-14T03:40:55.7060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,192.22*57
2024-09-14T03:40:56.7057299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,192.26*5B
2024-09-14T03:40:57.7055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,192.31*51
2024-09-14T03:40:58.7052989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,192.26*5E
2024-09-14T03:40:59.7050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,192.13*5F
2024-09-14T03:41:00.7049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,192.00*5D
2024-09-14T03:41:01.7046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,191.93*56
2024-09-14T03:41:02.7044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,192.01*73
2024-09-14T03:41:03.7042299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,192.25*71
2024-09-14T03:41:04.7040266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,192.47*70
2024-09-14T03:41:05.7038499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,192.46*5B
2024-09-14T03:41:06.7036208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,192.16*5E
2024-09-14T03:41:07.7033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,191.82*56
2024-09-14T03:41:08.7031437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,191.71*5C
2024-09-14T03:41:09.7029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,191.86*7E
2024-09-14T03:41:10.7026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,192.11*73
2024-09-14T03:41:11.7025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,192.24*5D
2024-09-14T03:41:12.7088680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,192.15*5B
2024-09-14T03:41:13.7118360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,191.97*50
2024-09-14T03:41:14.7115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,191.84*55
2024-09-14T03:41:15.7113056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,191.79*50
2024-09-14T03:41:16.7111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,191.77*5F
2024-09-14T03:41:17.7111152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,191.80*5C
2024-09-14T03:41:18.7107820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,191.84*5E
2024-09-14T03:41:19.7105391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,191.89*52
2024-09-14T03:41:20.7103073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,191.84*5A
2024-09-14T03:41:21.7100651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,191.73*5B
2024-09-14T03:41:22.7098227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,191.68*53
2024-09-14T03:41:23.7096730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,191.71*5F
2024-09-14T03:41:24.7094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,191.80*50
2024-09-14T03:41:25.7092067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,191.85*53
2024-09-14T03:41:26.7090699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,191.78*53
2024-09-14T03:41:27.7088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,191.62*70
2024-09-14T03:41:28.7116845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,191.55*59
2024-09-14T03:41:29.7114907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,191.61*5C
2024-09-14T03:41:30.7113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,191.63*51
2024-09-14T03:41:31.7111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,191.56*5F
2024-09-14T03:41:32.7107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,191.47*59
2024-09-14T03:41:33.7105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,191.51*73
2024-09-14T03:41:34.7103578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,191.71*7A
2024-09-14T03:41:35.7101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,191.86*58
2024-09-14T03:41:36.7099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,191.77*5C
2024-09-14T03:41:37.7097712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,191.49*54
2024-09-14T03:41:38.7095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,191.22*5D
2024-09-14T03:41:39.7093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,191.15*57
2024-09-14T03:41:40.7090874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,191.34*7C
2024-09-14T03:41:41.7088998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,191.62*75
2024-09-14T03:41:42.7088390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,191.78*5E
2024-09-14T03:41:43.7003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,191.68*5A
2024-09-14T03:41:44.7001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,191.38*51
2024-09-14T03:41:45.6998760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,191.11*56
2024-09-14T03:41:46.6997122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,191.11*5B
2024-09-14T03:41:47.7150827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,191.36*76
2024-09-14T03:41:48.7148871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,191.62*7E
2024-09-14T03:41:49.7146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,191.73*58
2024-09-14T03:41:50.6988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,191.63*57
2024-09-14T03:41:51.6985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,191.45*56
2024-09-14T03:41:52.6984173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,191.32*53
2024-09-14T03:41:53.7138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,191.26*59
2024-09-14T03:41:54.7135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,191.23*50
2024-09-14T03:41:55.7133563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,191.25*5C
2024-09-14T03:41:56.7131380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,191.40*55
2024-09-14T03:41:57.7019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,191.56*7A
2024-09-14T03:41:58.7055895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,191.58*5D
2024-09-14T03:41:59.7053965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,191.45*58
2024-09-14T03:42:00.7054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,191.25*53
2024-09-14T03:42:01.7052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,191.15*58
2024-09-14T03:42:02.7050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,191.29*58
2024-09-14T03:42:03.7048521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,191.47*74
2024-09-14T03:42:04.7046252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,191.41*77
2024-09-14T03:42:05.7043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,191.23*5E
2024-09-14T03:42:06.7090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,191.23*5E
2024-09-14T03:42:07.7088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,191.39*59
2024-09-14T03:42:08.7087629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,191.50*50
2024-09-14T03:42:09.7084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,191.44*56
2024-09-14T03:42:10.7081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,191.24*54
2024-09-14T03:42:11.7081294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,191.13*5C
2024-09-14T03:42:12.7131995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,191.23*74
2024-09-14T03:42:13.7129424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,191.42*7F
2024-09-14T03:42:14.7126849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,191.49*5A
2024-09-14T03:42:15.7056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,191.37*50
2024-09-14T03:42:16.7083029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,191.16*53
2024-09-14T03:42:17.7080718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,191.08*54
2024-09-14T03:42:18.7079185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,191.24*7C
2024-09-14T03:42:19.7076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,191.46*75
2024-09-14T03:42:20.7074413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,191.53*58
2024-09-14T03:42:21.7096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,191.48*54
2024-09-14T03:42:22.7094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,191.40*54
2024-09-14T03:42:23.7092996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,191.33*58
2024-09-14T03:42:24.7090017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,191.28*52
2024-09-14T03:42:25.6991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,191.28*7D
2024-09-14T03:42:26.7146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,191.34*5E
2024-09-14T03:42:27.7143211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,191.42*58
2024-09-14T03:42:28.6985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,191.46*5D
2024-09-14T03:42:29.6983663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,191.42*51
2024-09-14T03:42:30.7137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,191.36*5B
2024-09-14T03:42:31.7135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,191.43*5E
2024-09-14T03:42:32.7133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,191.57*53
2024-09-14T03:42:33.7131273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,191.61*71
2024-09-14T03:42:34.7014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,191.54*76
2024-09-14T03:42:35.7012509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,191.48*7D
2024-09-14T03:42:36.7009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,191.52*5B
2024-09-14T03:42:37.7008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,191.64*57
2024-09-14T03:42:38.7047723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,191.78*50
2024-09-14T03:42:39.7046210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.13,191.86*51
2024-09-14T03:42:40.7043526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,191.80*5C
2024-09-14T03:42:41.7041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,191.68*5A
2024-09-14T03:42:42.7039988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,191.61*73
2024-09-14T03:42:43.7037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,191.66*77
2024-09-14T03:42:44.7035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,191.79*57
2024-09-14T03:42:45.7033087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,191.90*76
2024-09-14T03:42:46.7051529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,192.03*56
2024-09-14T03:42:47.7112765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,192.10*5E
2024-09-14T03:42:48.7110943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,192.02*5F
2024-09-14T03:42:49.7109449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,191.90*5F
2024-09-14T03:42:50.7126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,191.90*51
2024-09-14T03:42:51.7124280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,191.98*79
2024-09-14T03:42:52.7142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,192.00*53
2024-09-14T03:42:53.7140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,192.03*70
2024-09-14T03:42:54.7139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,192.12*7B
2024-09-14T03:42:55.7135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,192.17*59
2024-09-14T03:42:56.7134206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.87,192.11*5A
2024-09-14T03:42:57.7130985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,191.99*56
2024-09-14T03:42:58.7129663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,191.97*76
2024-09-14T03:42:59.7127837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,192.08*58
2024-09-14T03:43:00.7125833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,192.24*51
2024-09-14T03:43:01.7123299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,192.32*5E
2024-09-14T03:43:02.6991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,192.24*5E
2024-09-14T03:43:03.6989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,192.07*55
2024-09-14T03:43:04.7021025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,192.00*53
2024-09-14T03:43:05.7018018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,192.09*58
2024-09-14T03:43:06.7016598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,192.25*58
2024-09-14T03:43:07.7014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,192.32*50
2024-09-14T03:43:08.7012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,192.22*54
2024-09-14T03:43:09.7010450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,192.12*5C
2024-09-14T03:43:10.7008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,192.14*53
2024-09-14T03:43:11.7006642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,192.27*58
2024-09-14T03:43:12.7003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,192.41*54
2024-09-14T03:43:13.7001077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,192.46*58
2024-09-14T03:43:14.6999057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,192.34*5A
2024-09-14T03:43:15.6998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,192.15*52
2024-09-14T03:43:16.6995836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,192.07*57
2024-09-14T03:43:17.7147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,192.22*7C
2024-09-14T03:43:18.7146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,192.47*74
2024-09-14T03:43:19.7020317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,192.63*57
2024-09-14T03:43:20.7018867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,192.64*59
2024-09-14T03:43:21.7016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,192.55*57
2024-09-14T03:43:22.7014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,192.42*7D
2024-09-14T03:43:23.7013043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,192.42*5D
2024-09-14T03:43:24.7012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,192.57*7F
2024-09-14T03:43:25.7007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,192.68*58
2024-09-14T03:43:26.7006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,192.66*5C
2024-09-14T03:43:27.7005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,192.57*56
2024-09-14T03:43:28.7002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,192.54*51
2024-09-14T03:43:29.7000752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,192.64*5C
2024-09-14T03:43:30.6997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,192.79*5C
2024-09-14T03:43:31.7063293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,192.85*76
2024-09-14T03:43:32.7086689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,192.86*50
2024-09-14T03:43:33.7147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,192.95*55
2024-09-14T03:43:34.6989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,193.03*58
2024-09-14T03:43:35.6987515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,192.97*56
2024-09-14T03:43:36.7079087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,192.82*5D
2024-09-14T03:43:37.7075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,192.78*58
2024-09-14T03:43:38.7074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,192.96*79
2024-09-14T03:43:39.7072030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,193.30*7D
2024-09-14T03:43:40.7070659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,193.49*56
2024-09-14T03:43:41.7068881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,193.37*5B
2024-09-14T03:43:42.7065459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,193.11*54
2024-09-14T03:43:43.7064379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,192.95*5B
2024-09-14T03:43:44.7063848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,193.05*74
2024-09-14T03:43:45.7060606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,193.31*78
2024-09-14T03:43:46.7058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,193.49*7C
2024-09-14T03:43:47.7055957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,193.52*5F
2024-09-14T03:43:48.7054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,193.45*55
2024-09-14T03:43:49.7053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,193.32*59
2024-09-14T03:43:50.7049344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,193.32*51
2024-09-14T03:43:51.7072011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,193.46*71
2024-09-14T03:43:52.7070055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,193.51*72
2024-09-14T03:43:53.7116630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,193.43*5F
2024-09-14T03:43:54.7114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,193.37*5D
2024-09-14T03:43:55.7111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,193.46*58
2024-09-14T03:43:56.7110142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,193.63*75
2024-09-14T03:43:57.7107681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,193.72*73
2024-09-14T03:43:58.7106101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,193.69*50
2024-09-14T03:43:59.7104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,193.56*59
2024-09-14T03:44:00.7101705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,193.40*51
2024-09-14T03:44:01.7113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,193.31*5F
2024-09-14T03:44:02.7097827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,193.39*79
2024-09-14T03:44:03.7095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,193.67*77
2024-09-14T03:44:04.7093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,193.88*70
2024-09-14T03:44:05.7091616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,193.79*59
2024-09-14T03:44:06.6985790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,193.54*53
2024-09-14T03:44:07.6983320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,193.46*57
2024-09-14T03:44:08.7137399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,193.57*5E
2024-09-14T03:44:09.7135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,193.62*79
2024-09-14T03:44:10.7133027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,193.53*54
2024-09-14T03:44:11.7130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,193.44*5E
2024-09-14T03:44:12.7128465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,193.52*5F
2024-09-14T03:44:13.7126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,193.75*51
2024-09-14T03:44:14.7124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,193.89*73
2024-09-14T03:44:15.7124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,193.77*56
2024-09-14T03:44:16.7139010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,193.54*5D
2024-09-14T03:44:17.6980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,193.46*74
2024-09-14T03:44:18.7134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,193.58*77
2024-09-14T03:44:19.7132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,193.74*5C
2024-09-14T03:44:20.7131178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,193.81*54
2024-09-14T03:44:21.7128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,193.77*5C
2024-09-14T03:44:22.7126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,193.72*7A
2024-09-14T03:44:23.6990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,193.75*51
2024-09-14T03:44:24.6988251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,193.83*5E
2024-09-14T03:44:25.7014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,193.85*5D
2024-09-14T03:44:26.7012673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,193.77*56
2024-09-14T03:44:27.7010581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,193.70*52
2024-09-14T03:44:28.7008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,193.78*7A
2024-09-14T03:44:29.7005931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,193.91*77
2024-09-14T03:44:30.7004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,193.92*56
2024-09-14T03:44:31.7055289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,193.81*55
2024-09-14T03:44:32.7054186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,193.77*5C
2024-09-14T03:44:33.7051758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,193.92*78
2024-09-14T03:44:34.7089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,194.16*7A
2024-09-14T03:44:35.7161981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,194.26*73
2024-09-14T03:44:36.7085111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,194.18*57
2024-09-14T03:44:37.7115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.06,193.97*5D
2024-09-14T03:44:38.7114760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.58,193.84*71
2024-09-14T03:44:39.7110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,193.90*77
2024-09-14T03:44:40.7108369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,194.06*72
2024-09-14T03:44:41.7134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,194.13*7C
2024-09-14T03:44:42.7132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,194.15*7D
2024-09-14T03:44:43.7130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,194.23*5D
2024-09-14T03:44:44.7128391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,194.32*5F
2024-09-14T03:44:45.6989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,194.28*78
2024-09-14T03:44:46.6987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.95,194.14*72
2024-09-14T03:44:47.6985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,194.01*73
2024-09-14T03:44:48.7138884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,194.01*59
2024-09-14T03:44:49.7136953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,194.15*76
2024-09-14T03:44:50.7134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,194.34*73
2024-09-14T03:44:51.7133116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,194.45*50
2024-09-14T03:44:52.7060488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,194.52*5F
2024-09-14T03:44:53.7058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,194.52*50
2024-09-14T03:44:54.7056123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,194.44*7D
2024-09-14T03:44:55.7054307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,194.32*7E
2024-09-14T03:44:56.7102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,194.24*7E
2024-09-14T03:44:57.6995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,194.22*56
2024-09-14T03:44:58.6993688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,194.25*54
2024-09-14T03:44:59.6990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,194.32*58
2024-09-14T03:45:00.6988560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,194.41*73
2024-09-14T03:45:01.6986573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,194.48*57
2024-09-14T03:45:02.7098408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,194.53*5B
2024-09-14T03:45:03.7127920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,194.59*78
2024-09-14T03:45:04.7126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,194.59*71
2024-09-14T03:45:05.7124886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,194.50*51
2024-09-14T03:45:06.7122319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,194.43*5D
2024-09-14T03:45:07.7119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,194.46*5F
2024-09-14T03:45:08.7117699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,194.57*5D
2024-09-14T03:45:09.7116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,194.62*50
2024-09-14T03:45:10.7113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,194.60*72
2024-09-14T03:45:11.7111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,194.63*53
2024-09-14T03:45:12.7110676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,194.80*51
2024-09-14T03:45:13.7107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,195.01*53
2024-09-14T03:45:14.6981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,195.02*53
2024-09-14T03:45:15.6978950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,194.76*58
2024-09-14T03:45:16.7133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,194.45*51
2024-09-14T03:45:17.7132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,194.34*79
2024-09-14T03:45:18.7129934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,194.50*5D
2024-09-14T03:45:19.7017170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,194.88*7E
2024-09-14T03:45:20.7015340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,195.24*77
2024-09-14T03:45:21.7010639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,195.29*51
2024-09-14T03:45:22.7041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,195.02*55
2024-09-14T03:45:23.7039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,194.70*5A
2024-09-14T03:45:24.7091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,194.58*5B
2024-09-14T03:45:25.7124070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,194.68*56
2024-09-14T03:45:26.7122386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,194.93*54
2024-09-14T03:45:27.6985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,195.17*73
2024-09-14T03:45:28.7058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,195.28*72
2024-09-14T03:45:29.7056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,195.24*56
2024-09-14T03:45:30.7054633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,195.15*5D
2024-09-14T03:45:31.7051768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,195.12*59
2024-09-14T03:45:32.7050589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,195.18*50
2024-09-14T03:45:33.7077858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,195.26*5F
2024-09-14T03:45:34.7134581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,195.30*5E
2024-09-14T03:45:35.7030441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,195.34*75
2024-09-14T03:45:36.7026941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,195.44*76
2024-09-14T03:45:37.7025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,195.57*59
2024-09-14T03:45:38.7025353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,195.61*5C
2024-09-14T03:45:39.7023003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,195.56*52
2024-09-14T03:45:40.7019485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,195.53*51
2024-09-14T03:45:41.7060231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,195.65*52
2024-09-14T03:45:42.7081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,195.88*5D
2024-09-14T03:45:43.7077861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,196.01*5B
2024-09-14T03:45:44.7076123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,195.92*73
2024-09-14T03:45:45.7074868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,195.76*7E
2024-09-14T03:45:46.7072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,195.73*74
2024-09-14T03:45:47.7070998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,195.95*7C
2024-09-14T03:45:48.7069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,196.30*72
2024-09-14T03:45:49.7065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,196.52*7C
2024-09-14T03:45:50.7064285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,196.46*50
2024-09-14T03:45:51.7062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,196.30*57
2024-09-14T03:45:52.7060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,196.23*59
2024-09-14T03:45:53.7058842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,196.29*7B
2024-09-14T03:45:54.7056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,196.48*54
2024-09-14T03:45:55.7054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,196.72*59
2024-09-14T03:45:56.7091224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,196.81*50
2024-09-14T03:45:57.7088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,196.69*52
2024-09-14T03:45:58.7086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,196.62*5C
2024-09-14T03:45:59.7084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,196.80*54
2024-09-14T03:46:00.7081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,197.13*56
2024-09-14T03:46:01.7079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,197.20*55
2024-09-14T03:46:02.7077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,196.99*55
2024-09-14T03:46:03.7075581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,196.87*7D
2024-09-14T03:46:04.7074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,197.03*59
2024-09-14T03:46:05.7116924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,197.34*7E
2024-09-14T03:46:06.7114310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,197.64*75
2024-09-14T03:46:07.7112491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,197.81*59
2024-09-14T03:46:08.7110671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,197.75*54
2024-09-14T03:46:09.7108818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,197.57*55
2024-09-14T03:46:10.7106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,197.51*5C
2024-09-14T03:46:11.7107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,197.63*55
2024-09-14T03:46:12.7036515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,197.83*7D
2024-09-14T03:46:13.7035591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,197.93*7E
2024-09-14T03:46:14.7033429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,197.97*5A
2024-09-14T03:46:15.7031280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,198.02*54
2024-09-14T03:46:16.7080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,198.08*5B
2024-09-14T03:46:17.7106715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,198.11*5B
2024-09-14T03:46:18.7103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,198.10*5F
2024-09-14T03:46:19.7103007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,198.12*5B
2024-09-14T03:46:20.7101462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,198.24*73
2024-09-14T03:46:21.7098656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,198.46*7B
2024-09-14T03:46:22.7136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,198.62*77
2024-09-14T03:46:23.7133385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,198.62*58
2024-09-14T03:46:24.7130465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,198.55*55
2024-09-14T03:46:25.7130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,198.52*51
2024-09-14T03:46:26.7128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,198.58*5A
2024-09-14T03:46:27.6991317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,198.71*59
2024-09-14T03:46:28.7050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,198.83*73
2024-09-14T03:46:29.7048400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,198.88*5E
2024-09-14T03:46:30.7046767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,198.91*5F
2024-09-14T03:46:31.7044480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,198.93*5F
2024-09-14T03:46:32.7042289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,198.95*5B
2024-09-14T03:46:33.7040776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,199.04*52
2024-09-14T03:46:34.7038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,199.17*5B
2024-09-14T03:46:35.7037179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,199.28*5D
2024-09-14T03:46:36.7033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,199.33*5D
2024-09-14T03:46:37.7032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,199.34*56
2024-09-14T03:46:38.7098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,199.37*55
2024-09-14T03:46:39.7095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,199.44*56
2024-09-14T03:46:40.7094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,199.63*57
2024-09-14T03:46:41.7094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,199.85*5F
2024-09-14T03:46:42.7090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,199.90*5A
2024-09-14T03:46:43.7088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,199.71*5E
2024-09-14T03:46:44.7117306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,199.59*5E
2024-09-14T03:46:45.7032970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,199.75*54
2024-09-14T03:46:46.7031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,199.97*5F
2024-09-14T03:46:47.7048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,200.06*78
2024-09-14T03:46:48.7046109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,200.12*51
2024-09-14T03:46:49.7044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,200.19*5D
2024-09-14T03:46:50.7041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,200.22*57
2024-09-14T03:46:51.7039809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,200.20*5B
2024-09-14T03:46:52.7039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,200.17*55
2024-09-14T03:46:53.7036212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,200.21*57
2024-09-14T03:46:54.7033913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,200.30*7A
2024-09-14T03:46:55.7031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,200.43*56
2024-09-14T03:46:56.7029845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,200.61*7F
2024-09-14T03:46:57.7027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,200.72*79
2024-09-14T03:46:58.7026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,200.69*5F
2024-09-14T03:46:59.7024035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,200.59*56
2024-09-14T03:47:00.7021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,200.56*59
2024-09-14T03:47:01.7019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,200.59*54
2024-09-14T03:47:02.7017680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,200.67*5D
2024-09-14T03:47:03.7015733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,200.82*58
2024-09-14T03:47:04.7052432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,200.98*51
2024-09-14T03:47:05.7050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,201.08*76
2024-09-14T03:47:06.7048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,201.06*57
2024-09-14T03:47:07.7065943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,201.01*56
2024-09-14T03:47:08.7064244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,200.98*58
2024-09-14T03:47:09.7003249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,200.97*5F
2024-09-14T03:47:10.7000933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,201.00*51
2024-09-14T03:47:11.7154887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,201.16*7D
2024-09-14T03:47:12.7024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,201.44*59
2024-09-14T03:47:13.7047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,201.61*5A
2024-09-14T03:47:14.7045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,201.58*5D
2024-09-14T03:47:15.7043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,201.41*5F
2024-09-14T03:47:16.7126625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,201.26*57
2024-09-14T03:47:17.7098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,201.27*78
2024-09-14T03:47:18.7097301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,201.51*77
2024-09-14T03:47:19.7094920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,201.84*79
2024-09-14T03:47:20.7199759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,201.92*59
2024-09-14T03:47:21.6980761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,201.70*52
2024-09-14T03:47:22.7135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,201.55*59
2024-09-14T03:47:23.7133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,201.66*7B
2024-09-14T03:47:24.7152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,201.87*77
2024-09-14T03:47:25.7037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,201.97*73
2024-09-14T03:47:26.7034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,201.84*59
2024-09-14T03:47:27.7032356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,201.65*53
2024-09-14T03:47:28.7030706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,201.65*5E
2024-09-14T03:47:29.7028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,201.79*79
2024-09-14T03:47:30.7026572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,201.96*71
2024-09-14T03:47:31.7078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,202.06*7D
2024-09-14T03:47:32.7100987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,202.03*56
2024-09-14T03:47:33.7098757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,201.83*5A
2024-09-14T03:47:34.7096003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,201.57*50
2024-09-14T03:47:35.7119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,201.44*53
2024-09-14T03:47:36.7014712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,201.64*7C
2024-09-14T03:47:37.7012626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,201.95*76
2024-09-14T03:47:38.7011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,202.00*5C
2024-09-14T03:47:39.7039773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,201.82*5A
2024-09-14T03:47:40.7037595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,201.65*5C
2024-09-14T03:47:41.7034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,201.51*50
2024-09-14T03:47:42.7033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,201.38*5B
2024-09-14T03:47:43.7031885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,201.36*5F
2024-09-14T03:47:44.7029321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,201.56*51
2024-09-14T03:47:45.7028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,201.83*71
2024-09-14T03:47:46.7024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,201.91*59
2024-09-14T03:47:47.7024785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.13,201.64*52
2024-09-14T03:47:48.7021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,201.26*56
2024-09-14T03:47:49.7019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,201.06*5A
2024-09-14T03:47:50.7087704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,201.21*79
2024-09-14T03:47:51.7085005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,201.52*73
2024-09-14T03:47:52.7083189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,201.66*70
2024-09-14T03:47:53.7080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,201.59*56
2024-09-14T03:47:54.7079398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,201.42*52
2024-09-14T03:47:55.7076649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,201.21*5A
2024-09-14T03:47:56.7074901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,201.09*5A
2024-09-14T03:47:57.7072778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,201.15*52
2024-09-14T03:47:58.7070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,201.27*78
2024-09-14T03:47:59.7069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,201.35*7F
2024-09-14T03:48:00.7066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,201.40*70
2024-09-14T03:48:01.7015319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,201.34*53
2024-09-14T03:48:02.7014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,201.14*50
2024-09-14T03:48:03.7011155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,200.93*56
2024-09-14T03:48:04.7009396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,200.91*75
2024-09-14T03:48:05.7029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,201.09*74
2024-09-14T03:48:06.7027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,201.29*79
2024-09-14T03:48:07.7025595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,201.34*56
2024-09-14T03:48:08.7023408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,201.23*5F
2024-09-14T03:48:09.7021631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,201.09*54
2024-09-14T03:48:10.7020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,201.04*57
2024-09-14T03:48:11.7017638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,201.00*51
2024-09-14T03:48:12.7016236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,200.97*5A
2024-09-14T03:48:13.7076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,201.06*52
2024-09-14T03:48:14.7074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,201.24*74
2024-09-14T03:48:15.7072271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,201.36*74
2024-09-14T03:48:16.7070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,201.40*52
2024-09-14T03:48:17.7068139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,201.29*58
2024-09-14T03:48:18.7066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,201.09*7E
2024-09-14T03:48:19.7064863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,201.01*53
2024-09-14T03:48:20.7101199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,201.13*54
2024-09-14T03:48:21.7099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,201.30*72
2024-09-14T03:48:22.7120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,201.47*7D
2024-09-14T03:48:23.7118953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,201.54*5E
2024-09-14T03:48:24.7117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,201.51*58
2024-09-14T03:48:25.7114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,201.45*77
2024-09-14T03:48:26.7112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,201.42*73
2024-09-14T03:48:27.7111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,201.47*78
2024-09-14T03:48:28.7108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,201.50*5A
2024-09-14T03:48:29.7106776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,201.52*54
2024-09-14T03:48:30.7104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,201.59*58
2024-09-14T03:48:31.7103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,201.70*5A
2024-09-14T03:48:32.7009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,201.75*58
2024-09-14T03:48:33.7006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,201.77*56
2024-09-14T03:48:34.7044865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,201.74*54
2024-09-14T03:48:35.7040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,201.67*5A
2024-09-14T03:48:36.7060550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,201.69*57
2024-09-14T03:48:37.7058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,201.82*75
2024-09-14T03:48:38.7056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,202.02*7B
2024-09-14T03:48:39.7095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,202.18*5E
2024-09-14T03:48:40.7093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,202.16*59
2024-09-14T03:48:41.7091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,201.99*5E
2024-09-14T03:48:42.7089481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,201.91*5E
2024-09-14T03:48:43.7087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,202.00*50
2024-09-14T03:48:44.7085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,202.10*77
2024-09-14T03:48:45.7083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,202.17*7D
2024-09-14T03:48:46.7081919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,202.22*52
2024-09-14T03:48:47.7079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,202.27*55
2024-09-14T03:48:48.7078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,202.38*5D
2024-09-14T03:48:49.7076048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,202.51*5F
2024-09-14T03:48:50.7074068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,202.48*7E
2024-09-14T03:48:51.7072233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,202.29*74
2024-09-14T03:48:52.7119127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,202.14*55
2024-09-14T03:48:53.7117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,202.14*56
2024-09-14T03:48:54.7115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,202.24*50
2024-09-14T03:48:55.7113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,202.37*75
2024-09-14T03:48:56.7111263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,202.37*71
2024-09-14T03:48:57.7109306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,202.16*5F
2024-09-14T03:48:58.7107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,201.84*71
2024-09-14T03:48:59.7104890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,201.64*70
2024-09-14T03:49:00.7101704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,201.60*55
2024-09-14T03:49:01.7100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,201.56*7A
2024-09-14T03:49:02.7099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,201.40*72
2024-09-14T03:49:03.7097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,201.20*50
2024-09-14T03:49:04.7095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,201.09*57
2024-09-14T03:49:05.7092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,201.00*52
2024-09-14T03:49:06.7091704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,200.76*56
2024-09-14T03:49:07.7088932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,200.34*56
2024-09-14T03:49:08.7087325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,199.94*5C
2024-09-14T03:49:09.7083368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,199.71*57
2024-09-14T03:49:10.7083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,199.65*5F
2024-09-14T03:49:11.7080986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,199.59*71
2024-09-14T03:49:12.7078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,199.31*78
2024-09-14T03:49:13.7077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,198.92*5B
2024-09-14T03:49:14.7074898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,198.62*58
2024-09-14T03:49:15.7073323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,198.36*57
2024-09-14T03:49:16.7073506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,197.96*55
2024-09-14T03:49:17.7071642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,197.51*5A
2024-09-14T03:49:18.7070929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,197.20*58
2024-09-14T03:49:19.7068678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,197.08*7E
2024-09-14T03:49:20.7066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,197.04*7D
2024-09-14T03:49:21.7064344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,196.88*51
2024-09-14T03:49:22.7062197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,196.48*59
2024-09-14T03:49:23.7060260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,195.93*55
2024-09-14T03:49:24.7057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,195.44*74
2024-09-14T03:49:25.7056012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,195.21*71
2024-09-14T03:49:26.7053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,195.23*7D
2024-09-14T03:49:27.7051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,195.24*78
2024-09-14T03:49:28.7049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,195.07*5E
2024-09-14T03:49:29.7048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,194.79*58
2024-09-14T03:49:30.7045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,194.61*5C
2024-09-14T03:49:31.7075248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,194.51*59
2024-09-14T03:49:32.7126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,194.32*5D
2024-09-14T03:49:33.7124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,194.09*50
2024-09-14T03:49:34.7122724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,194.00*5C
2024-09-14T03:49:35.7120701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,194.06*56
2024-09-14T03:49:36.7027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,194.11*59
2024-09-14T03:49:37.7026072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,194.03*5C
2024-09-14T03:49:38.7023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,193.81*5D
2024-09-14T03:49:39.7021821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,193.63*5B
2024-09-14T03:49:40.7019535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,193.66*57
2024-09-14T03:49:41.7017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,193.78*50
2024-09-14T03:49:42.7015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,193.81*5B
2024-09-14T03:49:43.7013947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,193.79*7D
2024-09-14T03:49:44.7011804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,193.75*75
2024-09-14T03:49:45.7010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,193.64*5C
2024-09-14T03:49:46.7008012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,193.48*59
2024-09-14T03:49:47.7005953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,193.46*5B
2024-09-14T03:49:48.7004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,193.67*70
2024-09-14T03:49:49.7002939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,193.92*70
2024-09-14T03:49:50.6999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,194.04*50
2024-09-14T03:49:51.6997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,194.02*72
2024-09-14T03:49:52.6996655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,193.91*7E
2024-09-14T03:49:53.6994163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,193.81*51
2024-09-14T03:49:54.6992508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,193.83*5F
2024-09-14T03:49:55.6990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,193.98*5A
2024-09-14T03:49:56.7143862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,194.20*71
2024-09-14T03:49:57.7141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,194.39*78
2024-09-14T03:49:58.7140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,194.48*5D
2024-09-14T03:49:59.7138160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,194.50*53
2024-09-14T03:50:00.7136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,194.50*5F
2024-09-14T03:50:01.7134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,194.50*50
2024-09-14T03:50:02.7156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,194.58*7C
2024-09-14T03:50:03.7160222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,194.72*7C
2024-09-14T03:50:04.7001154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,194.87*53
2024-09-14T03:50:05.6999724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,194.95*5B
2024-09-14T03:50:06.6998443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,194.99*54
2024-09-14T03:50:07.7151199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,195.11*50
2024-09-14T03:50:08.6994312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,195.25*55
2024-09-14T03:50:09.7031295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,195.31*5A
2024-09-14T03:50:10.7029990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,195.24*57
2024-09-14T03:50:11.7027217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,195.15*5D
2024-09-14T03:50:12.7025044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,195.14*52
2024-09-14T03:50:13.7047596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,195.21*56
2024-09-14T03:50:14.7141604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,195.30*58
2024-09-14T03:50:15.7139582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,195.44*7E
2024-09-14T03:50:16.7137874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,195.55*5C
2024-09-14T03:50:17.7135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,195.52*53
2024-09-14T03:50:18.7134655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,195.30*54
2024-09-14T03:50:19.7131402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,195.07*51
2024-09-14T03:50:20.7130171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,195.13*5F
2024-09-14T03:50:21.7128012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,195.44*5E
2024-09-14T03:50:22.7125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,195.68*56
2024-09-14T03:50:23.7024853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,195.64*5F
2024-09-14T03:50:24.7022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,195.37*53
2024-09-14T03:50:25.7020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,195.17*52
2024-09-14T03:50:26.7019691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,195.24*76
2024-09-14T03:50:27.7017421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,195.53*75
2024-09-14T03:50:28.7070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,195.76*59
2024-09-14T03:50:29.7069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,195.75*5C
2024-09-14T03:50:30.7117453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,195.56*5B
2024-09-14T03:50:31.7116292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,195.33*56
2024-09-14T03:50:32.7114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,195.21*5B
2024-09-14T03:50:33.7111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,195.37*74
2024-09-14T03:50:34.7139136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,195.71*78
2024-09-14T03:50:35.7137837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,195.90*71
2024-09-14T03:50:36.7134736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,195.75*5B
2024-09-14T03:50:37.7132580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,195.50*54
2024-09-14T03:50:38.7082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,195.38*5D
2024-09-14T03:50:39.7080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,195.35*57
2024-09-14T03:50:40.7078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,195.29*77
2024-09-14T03:50:41.7076366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,195.25*7E
2024-09-14T03:50:42.7073912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,195.26*5D
2024-09-14T03:50:43.7073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,195.20*5B
2024-09-14T03:50:44.7070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,195.03*5D
2024-09-14T03:50:45.7068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,194.85*55
2024-09-14T03:50:46.7137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,194.69*76
2024-09-14T03:50:47.7135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,194.53*72
2024-09-14T03:50:48.7133694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,194.40*5F
2024-09-14T03:50:49.7131976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,194.29*5C
2024-09-14T03:50:50.7129322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,194.04*59
2024-09-14T03:50:51.7128016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,193.72*58
2024-09-14T03:50:52.7125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,193.54*5F
2024-09-14T03:50:53.7124220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,193.52*73
2024-09-14T03:50:54.7122230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,193.39*51
2024-09-14T03:50:55.7146301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,193.05*53
2024-09-14T03:50:56.6994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,192.70*53
2024-09-14T03:50:57.7019958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,192.37*5D
2024-09-14T03:50:58.7017895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.06,192.06*53
2024-09-14T03:50:59.7049598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,191.79*56
2024-09-14T03:51:00.7046666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,191.58*5B
2024-09-14T03:51:01.7044955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,191.42*58
2024-09-14T03:51:02.7042149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,191.20*73
2024-09-14T03:51:03.7041570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,190.83*79
2024-09-14T03:51:04.7039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,190.35*77
2024-09-14T03:51:05.7066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,189.96*5E
2024-09-14T03:51:06.7128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,189.71*50
2024-09-14T03:51:07.7007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,189.48*76
2024-09-14T03:51:08.7005526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,189.22*7A
2024-09-14T03:51:09.7003648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,188.94*5A
2024-09-14T03:51:10.7002015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,188.57*5A
2024-09-14T03:51:11.7000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,188.15*7F
2024-09-14T03:51:12.6997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,187.75*5F
2024-09-14T03:51:13.6995846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,187.40*5F
2024-09-14T03:51:14.7037668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,187.08*70
2024-09-14T03:51:15.7110164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,186.78*59
2024-09-14T03:51:16.7108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,186.49*51
2024-09-14T03:51:17.7106587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,186.13*50
2024-09-14T03:51:18.7104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,185.65*73
2024-09-14T03:51:19.7101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,185.25*5D
2024-09-14T03:51:20.7100050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,185.12*73
2024-09-14T03:51:21.7098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,185.05*5F
2024-09-14T03:51:22.7096332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,184.76*5B
2024-09-14T03:51:23.7095094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,184.19*5B
2024-09-14T03:51:24.7092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,183.63*50
2024-09-14T03:51:25.7090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,183.40*5D
2024-09-14T03:51:26.7151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,183.48*55
2024-09-14T03:51:27.7150061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,183.53*76
2024-09-14T03:51:28.6992924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,183.28*5E
2024-09-14T03:51:29.7086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,182.77*59
2024-09-14T03:51:30.7083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,182.23*53
2024-09-14T03:51:31.7082334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,181.97*51
2024-09-14T03:51:32.7080924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,182.06*73
2024-09-14T03:51:33.7078935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,182.27*7D
2024-09-14T03:51:34.7076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,182.23*71
2024-09-14T03:51:35.7074395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,181.86*5D
2024-09-14T03:51:36.7072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,181.43*59
2024-09-14T03:51:37.7071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,181.17*54
2024-09-14T03:51:38.7068606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,181.13*52
2024-09-14T03:51:39.7066876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,181.18*78
2024-09-14T03:51:40.7064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,181.18*7D
2024-09-14T03:51:41.7063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,181.09*54
2024-09-14T03:51:42.7061407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,180.93*5F
2024-09-14T03:51:43.7059752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,180.73*51
2024-09-14T03:51:44.7056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,180.46*52
2024-09-14T03:51:45.7054859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,180.18*5D
2024-09-14T03:51:46.7052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,180.03*59
2024-09-14T03:51:47.7082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,180.06*7A
2024-09-14T03:51:48.7167273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,180.15*74
2024-09-14T03:51:49.7010446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,180.09*7A
2024-09-14T03:51:50.7007783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,179.89*5E
2024-09-14T03:51:51.7005503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,179.75*5D
2024-09-14T03:51:52.7003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,179.75*5E
2024-09-14T03:51:53.7157872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,179.64*5D
2024-09-14T03:51:54.7050847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,179.38*54
2024-09-14T03:51:55.7049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,179.20*55
2024-09-14T03:51:56.7047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,179.14*5A
2024-09-14T03:51:57.7087895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,179.04*59
2024-09-14T03:51:58.7086629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,178.93*5A
2024-09-14T03:51:59.7084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,178.94*56
2024-09-14T03:52:00.7123291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,179.02*59
2024-09-14T03:52:01.7122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,179.00*5D
2024-09-14T03:52:02.7119374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,178.77*5B
2024-09-14T03:52:03.7176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,178.49*55
2024-09-14T03:52:04.7118606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,178.34*52
2024-09-14T03:52:05.7116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,178.32*56
2024-09-14T03:52:06.7115007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,178.26*5C
2024-09-14T03:52:07.7112489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,178.16*5C
2024-09-14T03:52:08.7110536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,178.09*54
2024-09-14T03:52:09.7108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,178.04*5C
2024-09-14T03:52:10.7106770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,178.00*55
2024-09-14T03:52:11.7104603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,177.92*51
2024-09-14T03:52:12.7102999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,177.81*5C
2024-09-14T03:52:13.7100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,177.68*58
2024-09-14T03:52:14.7098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,177.57*5B
2024-09-14T03:52:15.7096543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,177.45*55
2024-09-14T03:52:16.7006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,177.38*5E
2024-09-14T03:52:17.7002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,177.36*55
2024-09-14T03:52:18.7157101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,177.31*56
2024-09-14T03:52:19.7154587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,177.22*55
2024-09-14T03:52:20.7054775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,177.16*57
2024-09-14T03:52:21.7112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,177.13*50
2024-09-14T03:52:22.7110050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,177.02*53
2024-09-14T03:52:23.7107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,176.86*52
2024-09-14T03:52:24.7105059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,176.70*58
2024-09-14T03:52:25.7103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,176.63*75
2024-09-14T03:52:26.7101605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,176.69*74
2024-09-14T03:52:27.7099195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,176.76*57
2024-09-14T03:52:28.7098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,176.70*57
2024-09-14T03:52:29.7095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,176.56*56
2024-09-14T03:52:30.7093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,176.39*5E
2024-09-14T03:52:31.7091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,176.23*5E
2024-09-14T03:52:32.7089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,176.11*5E
2024-09-14T03:52:33.7031779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,176.14*7C
2024-09-14T03:52:34.7028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,176.30*5A
2024-09-14T03:52:35.7085508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,176.32*55
2024-09-14T03:52:36.7083367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,176.11*57
2024-09-14T03:52:37.7081320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,175.83*5E
2024-09-14T03:52:38.7080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,175.64*57
2024-09-14T03:52:39.7077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,175.60*7B
2024-09-14T03:52:40.7075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,175.61*78
2024-09-14T03:52:41.7073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,175.66*7C
2024-09-14T03:52:42.7071958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,175.70*57
2024-09-14T03:52:43.7068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,175.70*5F
2024-09-14T03:52:44.7067863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,175.55*56
2024-09-14T03:52:45.7066164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,175.27*53
2024-09-14T03:52:46.7063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,175.03*5C
2024-09-14T03:52:47.7061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,174.99*57
2024-09-14T03:52:48.7169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,175.14*7F
2024-09-14T03:52:49.7167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,175.28*72
2024-09-14T03:52:50.7010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,175.30*54
2024-09-14T03:52:51.7088938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,175.17*59
2024-09-14T03:52:52.7087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,174.94*55
2024-09-14T03:52:53.7106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,174.73*54
2024-09-14T03:52:54.7104633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,174.66*5F
2024-09-14T03:52:55.7103538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,174.73*57
2024-09-14T03:52:56.7100583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,174.80*5C
2024-09-14T03:52:57.7120586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,174.71*53
2024-09-14T03:52:58.7117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,174.50*77
2024-09-14T03:52:59.7115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,174.40*72
2024-09-14T03:53:00.7113271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,174.53*71
2024-09-14T03:53:01.7111664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,174.68*5F
2024-09-14T03:53:02.7109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,174.59*52
2024-09-14T03:53:03.7108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,174.27*52
2024-09-14T03:53:04.7105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,173.99*70
2024-09-14T03:53:05.7103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,173.93*5B
2024-09-14T03:53:06.7101360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,174.05*5A
2024-09-14T03:53:07.7140634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,174.08*7C
2024-09-14T03:53:08.7137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,173.88*5C
2024-09-14T03:53:09.7135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,173.58*5F
2024-09-14T03:53:10.7133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.00,173.38*5B
2024-09-14T03:53:11.7132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,173.26*50
2024-09-14T03:53:12.7129284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,173.05*75
2024-09-14T03:53:13.7127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,172.70*55
2024-09-14T03:53:14.7125908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,172.34*7F
2024-09-14T03:53:15.7124809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,172.05*50
2024-09-14T03:53:16.7121447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,171.84*52
2024-09-14T03:53:17.7119741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,171.68*7A
2024-09-14T03:53:18.7117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,171.36*5F
2024-09-14T03:53:19.7115362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,170.88*50
2024-09-14T03:53:20.7113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,170.44*55
2024-09-14T03:53:21.7013289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,170.13*57
2024-09-14T03:53:22.7167715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,169.99*72
2024-09-14T03:53:23.7009112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,169.76*5A
2024-09-14T03:53:24.7065056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,169.29*50
2024-09-14T03:53:25.7063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,168.79*78
2024-09-14T03:53:26.7060817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,168.47*56
2024-09-14T03:53:27.7058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,168.33*7E
2024-09-14T03:53:28.7056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,168.18*72
2024-09-14T03:53:29.7055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,168.00*72
2024-09-14T03:53:30.7053491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,167.82*51
2024-09-14T03:53:31.7051309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,167.69*5F
2024-09-14T03:53:32.7048874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,167.52*5D
2024-09-14T03:53:33.7046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,167.19*5C
2024-09-14T03:53:34.7045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,166.79*51
2024-09-14T03:53:35.7042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,166.55*54
2024-09-14T03:53:36.7041361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,166.53*77
2024-09-14T03:53:37.7040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,166.53*73
2024-09-14T03:53:38.7037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,166.34*5B
2024-09-14T03:53:39.7035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,166.04*54
2024-09-14T03:53:40.7149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,165.81*50
2024-09-14T03:53:41.7123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,165.71*56
2024-09-14T03:53:42.7121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,165.71*55
2024-09-14T03:53:43.7119183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,165.64*59
2024-09-14T03:53:44.7025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,165.37*57
2024-09-14T03:53:45.7110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,164.98*74
2024-09-14T03:53:46.7108580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,164.70*7D
2024-09-14T03:53:47.7106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,164.64*53
2024-09-14T03:53:48.7105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,164.69*7E
2024-09-14T03:53:49.7102568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,164.71*7A
2024-09-14T03:53:50.7100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,164.70*59
2024-09-14T03:53:51.7011515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,164.62*5C
2024-09-14T03:53:52.7009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,164.41*56
2024-09-14T03:53:53.7008395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,164.11*71
2024-09-14T03:53:54.7006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,163.75*76
2024-09-14T03:53:55.7004613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,163.43*59
2024-09-14T03:53:56.7157963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,163.27*76
2024-09-14T03:53:57.7155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,163.27*7B
2024-09-14T03:53:58.7154269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,163.36*5D
2024-09-14T03:53:59.7152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,163.44*51
2024-09-14T03:54:00.7150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,163.43*56
2024-09-14T03:54:01.7047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,163.28*5E
2024-09-14T03:54:02.7042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,162.96*51
2024-09-14T03:54:03.7041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,162.56*5D
2024-09-14T03:54:04.7039603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,162.29*5A
2024-09-14T03:54:05.7036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,162.24*79
2024-09-14T03:54:06.7035077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,162.30*78
2024-09-14T03:54:07.7032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,162.34*78
2024-09-14T03:54:08.7122100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,162.31*50
2024-09-14T03:54:09.7119897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,162.15*5D
2024-09-14T03:54:10.7117796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,161.86*5D
2024-09-14T03:54:11.7115421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,161.53*56
2024-09-14T03:54:12.7163666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,161.32*7A
2024-09-14T03:54:13.7161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,161.34*7C
2024-09-14T03:54:14.7210997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,161.49*74
2024-09-14T03:54:15.7001510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,161.55*74
2024-09-14T03:54:16.7155802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,161.37*56
2024-09-14T03:54:17.7153548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,161.01*51
2024-09-14T03:54:18.7151874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,160.70*51
2024-09-14T03:54:19.7149669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,160.60*7F
2024-09-14T03:54:20.7148196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,160.70*77
2024-09-14T03:54:21.7146268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,160.89*77
2024-09-14T03:54:22.7022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,160.89*51
2024-09-14T03:54:23.7020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,160.60*57
2024-09-14T03:54:24.7058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,160.19*5D
2024-09-14T03:54:25.7056361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,159.90*5B
2024-09-14T03:54:26.7054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,159.86*7D
2024-09-14T03:54:27.7109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,159.93*7E
2024-09-14T03:54:28.7108995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,159.93*70
2024-09-14T03:54:29.7106430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,159.79*59
2024-09-14T03:54:30.7104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,159.57*58
2024-09-14T03:54:31.7101591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,159.32*59
2024-09-14T03:54:32.7100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,159.11*5C
2024-09-14T03:54:33.7123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,158.95*5A
2024-09-14T03:54:34.7120357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,158.81*71
2024-09-14T03:54:35.7119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,158.69*77
2024-09-14T03:54:36.7116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,158.63*51
2024-09-14T03:54:37.7059723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,158.59*50
2024-09-14T03:54:38.7056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,158.44*54
2024-09-14T03:54:39.7054948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,158.20*57
2024-09-14T03:54:40.7053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,158.03*53
2024-09-14T03:54:41.7050793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,157.97*7E
2024-09-14T03:54:42.7149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,157.93*79
2024-09-14T03:54:43.7055498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,157.85*5F
2024-09-14T03:54:44.7053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,157.69*5E
2024-09-14T03:54:45.7051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,157.44*52
2024-09-14T03:54:46.7050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,157.19*5F
2024-09-14T03:54:47.7046730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,157.13*7C
2024-09-14T03:54:48.7045632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,157.35*7C
2024-09-14T03:54:49.7043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,157.61*70
2024-09-14T03:54:50.7104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,157.63*51
2024-09-14T03:54:51.7101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,157.38*5F
2024-09-14T03:54:52.7099090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,157.01*50
2024-09-14T03:54:53.7097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,156.68*5E
2024-09-14T03:54:54.7095303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,156.49*58
2024-09-14T03:54:55.7093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,156.45*7C
2024-09-14T03:54:56.7091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,156.49*71
2024-09-14T03:54:57.7107500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,156.54*5C
2024-09-14T03:54:58.7088373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,156.58*78
2024-09-14T03:54:59.7085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,156.54*53
2024-09-14T03:55:00.7084341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,156.37*53
2024-09-14T03:55:01.7083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,156.09*56
2024-09-14T03:55:02.7078980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,155.83*55
2024-09-14T03:55:03.7077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,155.73*55
2024-09-14T03:55:04.7076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,155.73*5D
2024-09-14T03:55:05.7073525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,155.63*7B
2024-09-14T03:55:06.7071559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,155.48*76
2024-09-14T03:55:07.7069268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,155.47*56
2024-09-14T03:55:08.7067764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,155.62*5E
2024-09-14T03:55:09.7066243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,155.70*58
2024-09-14T03:55:10.7064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,155.48*5E
2024-09-14T03:55:11.7135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,155.12*54
2024-09-14T03:55:12.7137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,154.92*5B
2024-09-14T03:55:13.7159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,154.90*70
2024-09-14T03:55:14.7157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,154.96*76
2024-09-14T03:55:15.7157088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,155.04*74
2024-09-14T03:55:16.7153558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,155.07*52
2024-09-14T03:55:17.7152656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,155.02*55
2024-09-14T03:55:18.7149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,154.94*54
2024-09-14T03:55:19.7147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,154.85*57
2024-09-14T03:55:20.7122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,154.79*53
2024-09-14T03:55:21.7104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,154.77*5B
2024-09-14T03:55:22.7103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,154.75*5A
2024-09-14T03:55:23.7101906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,154.69*51
2024-09-14T03:55:24.7166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,154.64*55
2024-09-14T03:55:25.7164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,154.70*7A
2024-09-14T03:55:26.7162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,154.76*7D
2024-09-14T03:55:27.7160231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,154.70*5A
2024-09-14T03:55:28.7051503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,154.63*57
2024-09-14T03:55:29.7116906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,154.64*5E
2024-09-14T03:55:30.7115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,154.67*52
2024-09-14T03:55:31.7113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,154.63*74
2024-09-14T03:55:32.7112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,154.58*73
2024-09-14T03:55:33.7110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,154.58*5B
2024-09-14T03:55:34.7108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,154.60*56
2024-09-14T03:55:35.7107799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,154.55*58
2024-09-14T03:55:36.7103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,154.55*55
2024-09-14T03:55:37.7102628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,154.63*5A
2024-09-14T03:55:38.7100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,154.71*50
2024-09-14T03:55:39.7098667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,154.72*5D
2024-09-14T03:55:40.7056846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,154.69*5F
2024-09-14T03:55:41.7054932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,154.62*5A
2024-09-14T03:55:42.7053240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,154.57*59
2024-09-14T03:55:43.7051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,154.59*54
2024-09-14T03:55:44.7050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,154.63*57
2024-09-14T03:55:45.7047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,154.60*55
2024-09-14T03:55:46.7078382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,154.46*59
2024-09-14T03:55:47.7134233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,154.40*72
2024-09-14T03:55:48.7131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,154.63*74
2024-09-14T03:55:49.7130039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,154.96*73
2024-09-14T03:55:50.7128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,155.06*50
2024-09-14T03:55:51.7151008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,154.82*5A
2024-09-14T03:55:52.7148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,154.49*71
2024-09-14T03:55:53.7147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,154.34*78
2024-09-14T03:55:54.7145399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,154.38*59
2024-09-14T03:55:55.7143374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,154.55*73
2024-09-14T03:55:56.7141434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,154.69*5F
2024-09-14T03:55:57.7139665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,154.69*50
2024-09-14T03:55:58.7137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,154.59*5C
2024-09-14T03:55:59.7135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,154.54*5A
2024-09-14T03:56:00.7133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,154.57*73
2024-09-14T03:56:01.7131412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,154.55*51
2024-09-14T03:56:02.7129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,154.43*52
2024-09-14T03:56:03.7127433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,154.32*5A
2024-09-14T03:56:04.7125390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,154.37*55
2024-09-14T03:56:05.7122841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,154.56*79
2024-09-14T03:56:06.7121608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,154.75*71
2024-09-14T03:56:07.7119643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,154.80*5E
2024-09-14T03:56:08.7117529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,154.68*5A
2024-09-14T03:56:09.7115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,154.54*54
2024-09-14T03:56:10.7113517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,154.51*53
2024-09-14T03:56:11.7112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,154.52*7E
2024-09-14T03:56:12.7109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,154.49*70
2024-09-14T03:56:13.7108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,154.49*51
2024-09-14T03:56:14.7105501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,154.54*57
2024-09-14T03:56:15.7104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,154.62*57
2024-09-14T03:56:16.7160420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,154.64*53
2024-09-14T03:56:17.7158249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,154.50*55
2024-09-14T03:56:18.7065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,154.36*57
2024-09-14T03:56:19.7063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,154.39*70
2024-09-14T03:56:20.7061200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,154.53*73
2024-09-14T03:56:21.7058992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,154.60*55
2024-09-14T03:56:22.7058177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,154.56*5C
2024-09-14T03:56:23.7155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,154.50*5A
2024-09-14T03:56:24.7154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,154.47*58
2024-09-14T03:56:25.7151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,154.43*5B
2024-09-14T03:56:26.7150410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,154.40*5C
2024-09-14T03:56:27.7148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,154.44*73
2024-09-14T03:56:28.7145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,154.55*75
2024-09-14T03:56:29.7161088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,154.61*51
2024-09-14T03:56:30.7158443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,154.56*55
2024-09-14T03:56:31.7156819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,154.53*58
2024-09-14T03:56:32.7154637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,154.55*53
2024-09-14T03:56:33.7152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,154.55*5F
2024-09-14T03:56:34.7150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,154.45*50
2024-09-14T03:56:35.7148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,154.24*5D
2024-09-14T03:56:36.7146027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,154.13*7E
2024-09-14T03:56:37.7144385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,154.29*72
2024-09-14T03:56:38.7142447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,154.56*71
2024-09-14T03:56:39.7140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,154.67*50
2024-09-14T03:56:40.7139118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,154.55*50
2024-09-14T03:56:41.7135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,154.34*5F
2024-09-14T03:56:42.7134076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,154.22*5F
2024-09-14T03:56:43.7132635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,154.26*7A
2024-09-14T03:56:44.7130647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,154.36*78
2024-09-14T03:56:45.7127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,154.41*58
2024-09-14T03:56:46.7146492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,154.36*51
2024-09-14T03:56:47.7145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,154.24*58
2024-09-14T03:56:48.7143521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,154.15*5A
2024-09-14T03:56:49.7141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,154.16*70
2024-09-14T03:56:50.7161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,154.29*78
2024-09-14T03:56:51.7159187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,154.42*75
2024-09-14T03:56:52.7159154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,154.47*56
2024-09-14T03:56:53.7155226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,154.42*5D
2024-09-14T03:56:54.7153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,154.33*5C
2024-09-14T03:56:55.7030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,154.23*53
2024-09-14T03:56:56.7184600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,154.22*7C
2024-09-14T03:56:57.7025745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,154.33*70
2024-09-14T03:56:58.7024838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,154.40*52
2024-09-14T03:56:59.7058895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,154.35*54
2024-09-14T03:57:00.7078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,154.31*59
2024-09-14T03:57:01.7076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,154.40*59
2024-09-14T03:57:02.7099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,154.60*78
2024-09-14T03:57:03.7097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,154.75*51
2024-09-14T03:57:04.7095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,154.72*5A
2024-09-14T03:57:05.7093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,154.57*50
2024-09-14T03:57:06.7094324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,154.43*53
2024-09-14T03:57:07.7092699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,154.36*57
2024-09-14T03:57:08.7090673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,154.42*7A
2024-09-14T03:57:09.7089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,154.59*59
2024-09-14T03:57:10.7086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,154.79*5A
2024-09-14T03:57:11.7123824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,154.92*56
2024-09-14T03:57:12.7122106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,154.87*52
2024-09-14T03:57:13.7119759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,154.67*53
2024-09-14T03:57:14.7116877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,154.51*56
2024-09-14T03:57:15.7142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,154.57*73
2024-09-14T03:57:16.7140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,154.81*73
2024-09-14T03:57:17.7138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,155.03*5D
2024-09-14T03:57:18.7136350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,155.04*53
2024-09-14T03:57:19.7057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,154.87*5C
2024-09-14T03:57:20.7055176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,154.70*54
2024-09-14T03:57:21.7053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,154.63*5D
2024-09-14T03:57:22.7051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,154.65*75
2024-09-14T03:57:23.7049746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,154.73*79
2024-09-14T03:57:24.7047957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,154.83*7F
2024-09-14T03:57:25.7045625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,154.96*55
2024-09-14T03:57:26.7127912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,155.09*5D
2024-09-14T03:57:27.7155762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,155.13*52
2024-09-14T03:57:28.7153333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,155.03*55
2024-09-14T03:57:29.7151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,154.92*51
2024-09-14T03:57:30.7220899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,154.86*71
2024-09-14T03:57:31.7148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,154.81*76
2024-09-14T03:57:32.7146343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,154.81*7B
2024-09-14T03:57:33.7144587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,154.92*7B
2024-09-14T03:57:34.7141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,155.08*7F
2024-09-14T03:57:35.7072344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,155.20*5C
2024-09-14T03:57:36.7070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,155.31*50
2024-09-14T03:57:37.7068935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,155.37*59
2024-09-14T03:57:38.7134084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,155.30*5E
2024-09-14T03:57:39.7131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,155.11*56
2024-09-14T03:57:40.7129874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,154.98*53
2024-09-14T03:57:41.7127765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,154.96*5C
2024-09-14T03:57:42.7125846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,154.95*5C
2024-09-14T03:57:43.7148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,154.98*57
2024-09-14T03:57:44.7146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,155.18*7B
2024-09-14T03:57:45.7230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,155.39*74
2024-09-14T03:57:46.7141994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,155.41*58
2024-09-14T03:57:47.7140754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,155.37*53
2024-09-14T03:57:48.7028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,155.38*57
2024-09-14T03:57:49.7067841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,155.35*55
2024-09-14T03:57:50.7087346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,155.23*78
2024-09-14T03:57:51.7086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,155.10*76
2024-09-14T03:57:52.7114608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,155.08*72
2024-09-14T03:57:53.7136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,155.18*7D
2024-09-14T03:57:54.7134134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,155.32*5D
2024-09-14T03:57:55.7132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,155.45*51
2024-09-14T03:57:56.7130098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,155.50*5B
2024-09-14T03:57:57.7128744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,155.40*5E
2024-09-14T03:57:58.7157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,155.22*52
2024-09-14T03:57:59.7218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,155.16*73
2024-09-14T03:58:00.7049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,155.26*7A
2024-09-14T03:58:01.7152119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,155.39*5A
2024-09-14T03:58:02.7019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,155.41*5B
2024-09-14T03:58:03.7147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,155.30*5F
2024-09-14T03:58:04.7030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,155.17*5D
2024-09-14T03:58:05.7066658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,155.16*76
2024-09-14T03:58:06.7063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,155.34*7B
2024-09-14T03:58:07.7062168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,155.60*77
2024-09-14T03:58:08.7059912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,155.72*5E
2024-09-14T03:58:09.7094983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,155.60*57
2024-09-14T03:58:10.7093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,155.31*5C
2024-09-14T03:58:11.7091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,155.08*79
2024-09-14T03:58:12.7088422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,155.08*71
2024-09-14T03:58:13.7087321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,155.24*7F
2024-09-14T03:58:14.7085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,155.39*74
2024-09-14T03:58:15.7083228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,155.46*56
2024-09-14T03:58:16.7081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,155.49*5F
2024-09-14T03:58:17.7079811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,155.46*52
2024-09-14T03:58:18.7077416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,155.32*55
2024-09-14T03:58:19.7117305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,155.17*52
2024-09-14T03:58:20.7115270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,155.10*56
2024-09-14T03:58:21.7113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,155.17*5D
2024-09-14T03:58:22.7112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,155.29*52
2024-09-14T03:58:23.7110520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,155.32*5F
2024-09-14T03:58:24.7107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,155.33*58
2024-09-14T03:58:25.7105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,155.30*5A
2024-09-14T03:58:26.7103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,155.18*58
2024-09-14T03:58:27.7101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,155.03*5C
2024-09-14T03:58:28.7099858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,155.02*54
2024-09-14T03:58:29.7097497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,155.16*75
2024-09-14T03:58:30.7095880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,155.35*78
2024-09-14T03:58:31.7092756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,155.48*55
2024-09-14T03:58:32.7091520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,155.46*5A
2024-09-14T03:58:33.7089479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,155.33*5C
2024-09-14T03:58:34.7086871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,155.09*5C
2024-09-14T03:58:35.7085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,154.85*59
2024-09-14T03:58:36.7083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,154.85*77
2024-09-14T03:58:37.7081525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,155.05*78
2024-09-14T03:58:38.7078909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,155.24*72
2024-09-14T03:58:39.7077572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,155.40*5F
2024-09-14T03:58:40.7075242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,155.45*55
2024-09-14T03:58:41.7074795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,155.30*51
2024-09-14T03:58:42.7072134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,155.02*7A
2024-09-14T03:58:43.7070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,154.84*7F
2024-09-14T03:58:44.7068419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,154.84*74
2024-09-14T03:58:45.7067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,154.95*73
2024-09-14T03:58:46.7064879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,155.10*7D
2024-09-14T03:58:47.7062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,155.24*56
2024-09-14T03:58:48.7061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,155.24*5F
2024-09-14T03:58:49.7155919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,155.11*58
2024-09-14T03:58:50.7035216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,154.92*54
2024-09-14T03:58:51.7033105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,154.75*5E
2024-09-14T03:58:52.7067470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,154.71*7E
2024-09-14T03:58:53.7064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,154.89*76
2024-09-14T03:58:54.7062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,155.13*70
2024-09-14T03:58:55.7137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,155.21*5E
2024-09-14T03:58:56.7136303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,155.13*5B
2024-09-14T03:58:57.7134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,154.99*5B
2024-09-14T03:58:58.7132111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,154.77*55
2024-09-14T03:58:59.7130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,154.56*55
2024-09-14T03:59:00.7128230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,154.46*73
2024-09-14T03:59:01.7126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,154.55*77
2024-09-14T03:59:02.7157952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,154.83*7A
2024-09-14T03:59:03.7156015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,155.11*51
2024-09-14T03:59:04.7153199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,155.23*5A
2024-09-14T03:59:05.7093138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,155.09*52
2024-09-14T03:59:06.7090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,154.76*58
2024-09-14T03:59:07.7089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,154.44*75
2024-09-14T03:59:08.7086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,154.33*58
2024-09-14T03:59:09.7085271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,154.49*70
2024-09-14T03:59:10.7083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,154.75*73
2024-09-14T03:59:11.7080618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,154.85*59
2024-09-14T03:59:12.7079813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,154.77*5C
2024-09-14T03:59:13.7141713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,154.74*5F
2024-09-14T03:59:14.7140006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,154.82*59
2024-09-14T03:59:15.7138816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,154.82*5E
2024-09-14T03:59:16.7022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,154.60*56
2024-09-14T03:59:17.7133903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,154.28*51
2024-09-14T03:59:18.7131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,154.22*5A
2024-09-14T03:59:19.7130070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,154.53*57
2024-09-14T03:59:20.7127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,154.85*5F
2024-09-14T03:59:21.7125685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,154.92*50
2024-09-14T03:59:22.7122730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,154.81*58
2024-09-14T03:59:23.7121876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,154.67*5C
2024-09-14T03:59:24.7119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,154.58*51
2024-09-14T03:59:25.7117553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,154.59*5E
2024-09-14T03:59:26.7143508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,154.72*59
2024-09-14T03:59:27.7113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,154.85*55
2024-09-14T03:59:28.7112530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,154.88*5B
2024-09-14T03:59:29.7109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,154.81*5B
2024-09-14T03:59:30.7108674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,154.74*51
2024-09-14T03:59:31.7106432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,154.69*51
2024-09-14T03:59:32.7104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,154.66*5C
2024-09-14T03:59:33.7101332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,154.73*50
2024-09-14T03:59:34.7101673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,154.89*7A
2024-09-14T03:59:35.7098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,154.99*7B
2024-09-14T03:59:36.7096653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,154.91*57
2024-09-14T03:59:37.7094709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,154.77*5F
2024-09-14T03:59:38.7118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,154.68*54
2024-09-14T03:59:39.7159543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,154.66*52
2024-09-14T03:59:40.7157426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,154.63*50
2024-09-14T03:59:41.7155451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,154.51*58
2024-09-14T03:59:42.7153434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,154.36*5B
2024-09-14T03:59:43.7094488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,154.27*50
2024-09-14T03:59:44.7091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,154.22*7D
2024-09-14T03:59:45.7089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,154.19*76
2024-09-14T03:59:46.7087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,154.14*55
2024-09-14T03:59:47.7086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,153.98*5E
2024-09-14T03:59:48.7084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,153.74*5E
2024-09-14T03:59:49.7082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,153.55*54
2024-09-14T03:59:50.7080378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,153.46*56
2024-09-14T03:59:51.7078463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,153.36*5E
2024-09-14T03:59:52.7076635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,153.21*53
2024-09-14T03:59:53.7074233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,153.02*7A
2024-09-14T03:59:54.7072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,152.90*71
2024-09-14T03:59:55.7091438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,152.92*76
2024-09-14T03:59:56.7112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,153.05*75
2024-09-14T03:59:57.7110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,153.10*51
2024-09-14T03:59:58.7130312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,152.92*59
2024-09-14T03:59:59.7058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.05,152.56*7D
2024-09-14T04:00:00.7057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,152.26*77
2024-09-14T04:00:01.7055258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,152.11*57
2024-09-14T04:00:02.7053304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,152.08*75
2024-09-14T04:00:03.7051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,152.09*75
2024-09-14T04:00:04.7049652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,152.06*7C
2024-09-14T04:00:05.7047283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,152.08*5C
2024-09-14T04:00:06.7046150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,152.18*5B
2024-09-14T04:00:07.7042433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,152.25*53
2024-09-14T04:00:08.7102196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,152.15*59
2024-09-14T04:00:09.7100440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,151.92*5F
2024-09-14T04:00:10.7098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,151.58*59
2024-09-14T04:00:11.7096534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,151.25*59
2024-09-14T04:00:12.7094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,151.12*7A
2024-09-14T04:00:13.7127045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,151.28*7B
2024-09-14T04:00:14.7124537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,151.64*7A
2024-09-14T04:00:15.7122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,151.99*77
2024-09-14T04:00:16.7121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,152.09*5B
2024-09-14T04:00:17.7030676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,151.88*56
2024-09-14T04:00:18.7026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.75,151.43*54
2024-09-14T04:00:19.7027092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.63,150.99*7E
2024-09-14T04:00:20.7180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,150.83*74
2024-09-14T04:00:21.7177792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,150.93*53
2024-09-14T04:00:22.7176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,151.11*7F
2024-09-14T04:00:23.7174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,151.28*7E
2024-09-14T04:00:24.7172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,151.39*59
2024-09-14T04:00:25.7170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,151.40*56
2024-09-14T04:00:26.7168097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,151.28*50
2024-09-14T04:00:27.7166993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,151.03*78
2024-09-14T04:00:28.7062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,150.73*7E
2024-09-14T04:00:29.7060971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,150.57*5A
2024-09-14T04:00:30.7058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,150.64*7D
2024-09-14T04:00:31.7056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,150.93*76
2024-09-14T04:00:32.7054140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,151.25*53
2024-09-14T04:00:33.7052530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,151.32*5C
2024-09-14T04:00:34.7049939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,151.14*5B
2024-09-14T04:00:35.7048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,150.89*50
2024-09-14T04:00:36.7081988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,150.71*7E
2024-09-14T04:00:37.7113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,150.66*76
2024-09-14T04:00:38.7129634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,150.68*5A
2024-09-14T04:00:39.7126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,150.75*7C
2024-09-14T04:00:40.7126791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,150.99*7C
2024-09-14T04:00:41.7123798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,151.31*7A
2024-09-14T04:00:42.7120648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,151.46*50
2024-09-14T04:00:43.7120401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,151.35*50
2024-09-14T04:00:44.7117783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,151.15*59
2024-09-14T04:00:45.7115867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.49,151.00*70
2024-09-14T04:00:46.7113854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,150.87*7A
2024-09-14T04:00:47.7112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,150.86*70
2024-09-14T04:00:48.7049790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,151.00*7D
2024-09-14T04:00:49.7202563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,151.18*72
2024-09-14T04:00:50.7201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,151.28*71
2024-09-14T04:00:51.7043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,151.31*7C
2024-09-14T04:00:52.7041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,151.34*53
2024-09-14T04:00:53.7059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,151.39*5B
2024-09-14T04:00:54.7057823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,151.39*5F
2024-09-14T04:00:55.7056511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,151.27*78
2024-09-14T04:00:56.7054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,151.04*5F
2024-09-14T04:00:57.7051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,150.84*5D
2024-09-14T04:00:58.7050002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,150.85*5A
2024-09-14T04:00:59.7205333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,151.06*79
2024-09-14T04:01:00.7202959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,151.28*78
2024-09-14T04:01:01.7200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,151.30*7E
2024-09-14T04:01:02.7042471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,151.21*58
2024-09-14T04:01:03.7040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,151.19*5C
2024-09-14T04:01:04.7038482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,151.23*52
2024-09-14T04:01:05.7036286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,151.23*5B
2024-09-14T04:01:06.7034282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,151.16*54
2024-09-14T04:01:07.7032475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,151.06*76
2024-09-14T04:01:08.7030756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,150.99*7B
2024-09-14T04:01:09.7184522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,150.96*7B
2024-09-14T04:01:10.7181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,151.05*7F
2024-09-14T04:01:11.7050488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,151.24*78
2024-09-14T04:01:12.7048443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,151.31*50
2024-09-14T04:01:13.7046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,151.20*57
2024-09-14T04:01:14.7125388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,151.06*59
2024-09-14T04:01:15.7122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,151.03*78
2024-09-14T04:01:16.7121346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,151.10*7A
2024-09-14T04:01:17.7119970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,151.13*5C
2024-09-14T04:01:18.7125116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,151.01*50
2024-09-14T04:01:19.7038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,150.86*5B
2024-09-14T04:01:20.7192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,150.90*70
2024-09-14T04:01:21.7191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,151.04*7E
2024-09-14T04:01:22.7189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,151.13*7A
2024-09-14T04:01:23.7062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,151.15*55
2024-09-14T04:01:24.7060193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,151.11*56
2024-09-14T04:01:25.7058966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,151.04*5F
2024-09-14T04:01:26.7055410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,150.97*5A
2024-09-14T04:01:27.7053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,150.91*79
2024-09-14T04:01:28.7052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,150.86*59
2024-09-14T04:01:29.7207051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,150.84*72
2024-09-14T04:01:30.7204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,150.86*74
2024-09-14T04:01:31.7046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,150.92*7F
2024-09-14T04:01:32.7045088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,150.97*5F
2024-09-14T04:01:33.7042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,151.05*5D
2024-09-14T04:01:34.7041247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,151.12*5F
2024-09-14T04:01:35.7063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,151.06*58
2024-09-14T04:01:36.7061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,150.90*72
2024-09-14T04:01:37.7059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,150.82*5A
2024-09-14T04:01:38.7058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,150.87*7E
2024-09-14T04:01:39.7131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,150.91*71
2024-09-14T04:01:40.7156377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,150.88*51
2024-09-14T04:01:41.7154418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,150.81*55
2024-09-14T04:01:42.7153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,150.83*53
2024-09-14T04:01:43.7150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,150.93*76
2024-09-14T04:01:44.7147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,151.06*78
2024-09-14T04:01:45.7146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,151.11*50
2024-09-14T04:01:46.7144494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,151.04*59
2024-09-14T04:01:47.7143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,150.92*59
2024-09-14T04:01:48.7176631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,150.87*52
2024-09-14T04:01:49.7175303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,150.87*71
2024-09-14T04:01:50.7065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,150.82*76
2024-09-14T04:01:51.7063718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,150.76*7A
2024-09-14T04:01:52.7061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,150.84*7E
2024-09-14T04:01:53.7059178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,151.02*74
2024-09-14T04:01:54.7057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,151.10*5B
2024-09-14T04:01:55.7055551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,150.98*53
2024-09-14T04:01:56.7053444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,150.85*50
2024-09-14T04:01:57.7075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,150.78*7C
2024-09-14T04:01:58.7073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,150.73*74
2024-09-14T04:01:59.7072402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,150.67*70
2024-09-14T04:02:00.7104199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,150.69*73
2024-09-14T04:02:01.7101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,150.81*77
2024-09-14T04:02:02.7132711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,150.96*74
2024-09-14T04:02:03.7131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,151.03*56
2024-09-14T04:02:04.7167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,150.98*5A
2024-09-14T04:02:05.7163453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,150.90*5A
2024-09-14T04:02:06.7163234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,150.84*5F
2024-09-14T04:02:07.7161325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,150.74*53
2024-09-14T04:02:08.7159383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,150.62*79
2024-09-14T04:02:09.7157208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,150.60*79
2024-09-14T04:02:10.7155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,150.77*72
2024-09-14T04:02:11.7153477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,151.00*50
2024-09-14T04:02:12.7033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,151.07*5E
2024-09-14T04:02:13.7187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,150.97*59
2024-09-14T04:02:14.7185791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,150.87*5B
2024-09-14T04:02:15.7183620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,150.89*57
2024-09-14T04:02:16.7181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,150.91*75
2024-09-14T04:02:17.7179184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,150.88*50
2024-09-14T04:02:18.7096673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,150.87*75
2024-09-14T04:02:19.7114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,150.93*77
2024-09-14T04:02:20.7165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,151.03*56
2024-09-14T04:02:21.7162676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,151.06*5D
2024-09-14T04:02:22.7047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,151.07*57
2024-09-14T04:02:23.7046412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,151.13*5E
2024-09-14T04:02:24.7043877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,151.16*5A
2024-09-14T04:02:25.7041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,151.11*51
2024-09-14T04:02:26.7039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,151.04*5A
2024-09-14T04:02:27.7074902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,151.07*73
2024-09-14T04:02:28.7073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,151.18*7E
2024-09-14T04:02:29.7071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,151.18*55
2024-09-14T04:02:30.7068435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,151.03*5E
2024-09-14T04:02:31.7067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,150.98*7F
2024-09-14T04:02:32.7065292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,151.16*50
2024-09-14T04:02:33.7094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,151.39*54
2024-09-14T04:02:34.7092147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,151.47*77
2024-09-14T04:02:35.7150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,151.39*5E
2024-09-14T04:02:36.7196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,151.29*5A
2024-09-14T04:02:37.7195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,151.27*5D
2024-09-14T04:02:38.7162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,151.26*55
2024-09-14T04:02:39.7193135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,151.21*5E
2024-09-14T04:02:40.7190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,151.20*53
2024-09-14T04:02:41.7188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,151.27*5C
2024-09-14T04:02:42.7186751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,151.33*53
2024-09-14T04:02:43.7064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,151.32*55
2024-09-14T04:02:44.7063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,151.27*5B
2024-09-14T04:02:45.7062342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,151.27*5E
2024-09-14T04:02:46.7059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,151.30*5B
2024-09-14T04:02:47.7057965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,151.24*56
2024-09-14T04:02:48.7086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,151.12*5D
2024-09-14T04:02:49.7116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,151.09*5C
2024-09-14T04:02:50.7113571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,151.17*7D
2024-09-14T04:02:51.7111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,151.29*59
2024-09-14T04:02:52.7110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,151.35*57
2024-09-14T04:02:53.7107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,151.32*56
2024-09-14T04:02:54.7105843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,151.21*5E
2024-09-14T04:02:55.7104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,151.12*59
2024-09-14T04:02:56.7102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,151.12*56
2024-09-14T04:02:57.7123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,151.16*5D
2024-09-14T04:02:58.7098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,151.12*5F
2024-09-14T04:02:59.7096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,151.00*5E
2024-09-14T04:03:00.7093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,150.90*5E
2024-09-14T04:03:01.7092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,150.93*77
2024-09-14T04:03:02.7089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,151.11*79
2024-09-14T04:03:03.7088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,151.31*58
2024-09-14T04:03:04.7086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,151.35*5B
2024-09-14T04:03:05.7084189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,151.20*52
2024-09-14T04:03:06.7132032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,150.95*53
2024-09-14T04:03:07.7191484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,150.75*55
2024-09-14T04:03:08.7060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,150.74*7B
2024-09-14T04:03:09.7059074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,150.96*70
2024-09-14T04:03:10.7108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,151.27*79
2024-09-14T04:03:11.7106332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,151.40*51
2024-09-14T04:03:12.7104610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,151.29*53
2024-09-14T04:03:13.7101901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,151.08*5E
2024-09-14T04:03:14.7100188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,150.96*5F
2024-09-14T04:03:15.7098119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,150.96*59
2024-09-14T04:03:16.7097029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,151.00*52
2024-09-14T04:03:17.7094483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,151.05*5C
2024-09-14T04:03:18.7092555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,151.11*7E
2024-09-14T04:03:19.7090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,151.15*70
2024-09-14T04:03:20.7087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,151.24*7C
2024-09-14T04:03:21.7086414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,151.32*56
2024-09-14T04:03:22.7165370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,151.32*5E
2024-09-14T04:03:23.7162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,151.23*5E
2024-09-14T04:03:24.7161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,151.08*51
2024-09-14T04:03:25.7184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,150.92*5B
2024-09-14T04:03:26.7183226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,150.88*7C
2024-09-14T04:03:27.7181454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,151.07*71
2024-09-14T04:03:28.7179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,151.35*77
2024-09-14T04:03:29.7176797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,151.50*7D
2024-09-14T04:03:30.7174600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,151.50*57
2024-09-14T04:03:31.7172911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,151.38*5F
2024-09-14T04:03:32.7171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,151.07*5F
2024-09-14T04:03:33.7169164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,150.77*5E
2024-09-14T04:03:34.7166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,150.71*73
2024-09-14T04:03:35.7164937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,150.91*7F
2024-09-14T04:03:36.7162868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,151.18*77
2024-09-14T04:03:37.7161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,151.32*57
2024-09-14T04:03:38.7139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,151.21*5B
2024-09-14T04:03:39.7179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,150.87*54
2024-09-14T04:03:40.7178431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,150.66*5B
2024-09-14T04:03:41.7124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,150.79*73
2024-09-14T04:03:42.7123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,151.00*72
2024-09-14T04:03:43.7121232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,150.98*59
2024-09-14T04:03:44.7117580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,150.74*53
2024-09-14T04:03:45.7194222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,150.59*5B
2024-09-14T04:03:46.7114866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,150.73*72
2024-09-14T04:03:47.7112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,151.04*7F
2024-09-14T04:03:48.7110289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,151.22*54
2024-09-14T04:03:49.7108328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,151.17*5A
2024-09-14T04:03:50.7109372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,151.03*56
2024-09-14T04:03:51.7107335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,150.88*50
2024-09-14T04:03:52.7104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,150.72*76
2024-09-14T04:03:53.7103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,150.64*78
2024-09-14T04:03:54.7101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,150.69*5C
2024-09-14T04:03:55.7154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,150.88*55
2024-09-14T04:03:56.7151240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,151.06*50
2024-09-14T04:03:57.7148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,151.14*56
2024-09-14T04:03:58.7147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,151.17*57
2024-09-14T04:03:59.7145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,151.17*54
2024-09-14T04:04:00.7143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,151.02*5F
2024-09-14T04:04:01.7142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,150.72*54
2024-09-14T04:04:02.7139520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,150.49*5E
2024-09-14T04:04:03.7138015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,150.57*7A
2024-09-14T04:04:04.7135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,150.94*72
2024-09-14T04:04:05.7134308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,151.25*5F
2024-09-14T04:04:06.7131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,151.28*53
2024-09-14T04:04:07.7130482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,151.13*52
2024-09-14T04:04:08.7128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,150.96*54
2024-09-14T04:04:09.7126275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,150.81*5B
2024-09-14T04:04:10.7124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,150.71*70
2024-09-14T04:04:11.7122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,150.74*79
2024-09-14T04:04:12.7170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,150.94*7F
2024-09-14T04:04:13.7118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,151.19*50
2024-09-14T04:04:14.7116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,151.26*56
2024-09-14T04:04:15.7113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,151.14*50
2024-09-14T04:04:16.7111137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,150.98*52
2024-09-14T04:04:17.7110011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,150.90*5C
2024-09-14T04:04:18.7107977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,150.93*7F
2024-09-14T04:04:19.7106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,151.03*73
2024-09-14T04:04:20.7104400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,151.08*71
2024-09-14T04:04:21.7102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,151.11*58
2024-09-14T04:04:22.7100272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,151.15*57
2024-09-14T04:04:23.7098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,151.17*54
2024-09-14T04:04:24.7097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,151.17*51
2024-09-14T04:04:25.7120250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,151.21*52
2024-09-14T04:04:26.7116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,151.26*56
2024-09-14T04:04:27.7113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,151.20*52
2024-09-14T04:04:28.7053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,150.98*58
2024-09-14T04:04:29.7051488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,150.78*50
2024-09-14T04:04:30.7049241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,150.79*5F
2024-09-14T04:04:31.7203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,151.05*78
2024-09-14T04:04:32.7201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,151.45*77
2024-09-14T04:04:33.7199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,151.68*7A
2024-09-14T04:04:34.7197887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,151.57*57
2024-09-14T04:04:35.7195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,151.24*56
2024-09-14T04:04:36.7037608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,150.94*72
2024-09-14T04:04:37.7063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,150.85*59
2024-09-14T04:04:38.7189860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,150.97*78
2024-09-14T04:04:39.7188839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,151.13*78
2024-09-14T04:04:40.7185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,151.25*79
2024-09-14T04:04:41.7071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,151.29*58
2024-09-14T04:04:42.7069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,151.24*5F
2024-09-14T04:04:43.7068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,151.13*58
2024-09-14T04:04:44.7106743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,151.03*54
2024-09-14T04:04:45.7104744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,151.04*5C
2024-09-14T04:04:46.7175083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,151.12*59
2024-09-14T04:04:47.7173219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,151.14*5E
2024-09-14T04:04:48.7171935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,151.07*53
2024-09-14T04:04:49.7169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,151.00*57
2024-09-14T04:04:50.7216380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,150.95*54
2024-09-14T04:04:51.7187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,150.92*59
2024-09-14T04:04:52.7185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,150.92*75
2024-09-14T04:04:53.7182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,150.94*70
2024-09-14T04:04:54.7208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,151.00*76
2024-09-14T04:04:55.7049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,151.13*55
2024-09-14T04:04:56.7048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,151.15*5C
2024-09-14T04:04:57.7045958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,151.03*77
2024-09-14T04:04:58.7044048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,150.87*74
2024-09-14T04:04:59.7067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,150.72*55
2024-09-14T04:05:00.7065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,150.65*54
2024-09-14T04:05:01.7062645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,150.72*52
2024-09-14T04:05:02.7060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,150.89*7D
2024-09-14T04:05:03.7059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,151.10*79
2024-09-14T04:05:04.7212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,151.22*71
2024-09-14T04:05:05.7073593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,151.13*59
2024-09-14T04:05:06.7071618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,150.90*51
2024-09-14T04:05:07.7069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,150.66*50
2024-09-14T04:05:08.7067502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,150.59*5F
2024-09-14T04:05:09.7065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,150.67*52
2024-09-14T04:05:10.7220075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,150.81*71
2024-09-14T04:05:11.7217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,150.90*79
2024-09-14T04:05:12.7215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,150.89*76
2024-09-14T04:05:13.7164509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,150.85*59
2024-09-14T04:05:14.7162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,150.90*5E
2024-09-14T04:05:15.7159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,150.98*58
2024-09-14T04:05:16.7158500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,150.96*58
2024-09-14T04:05:17.7155917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,150.81*52
2024-09-14T04:05:18.7153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,150.63*73
2024-09-14T04:05:19.7151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,150.57*7C
2024-09-14T04:05:20.7150507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,150.66*74
2024-09-14T04:05:21.7148692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,150.83*7C
2024-09-14T04:05:22.7147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,150.93*75
2024-09-14T04:05:23.7144524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,150.94*51
2024-09-14T04:05:24.7143144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,150.89*58
2024-09-14T04:05:25.7141079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,150.84*50
2024-09-14T04:05:26.7139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,150.75*54
2024-09-14T04:05:27.7194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,150.64*56
2024-09-14T04:05:28.7192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,150.58*58
2024-09-14T04:05:29.7191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,150.65*51
2024-09-14T04:05:30.7189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,150.81*56
2024-09-14T04:05:31.7187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,150.97*51
2024-09-14T04:05:32.7068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,151.01*58
2024-09-14T04:05:33.7116184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,150.91*5D
2024-09-14T04:05:34.7144162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,150.78*56
2024-09-14T04:05:35.7143535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,150.73*7D
2024-09-14T04:05:36.7141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,150.78*51
2024-09-14T04:05:37.7139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,150.86*5B
2024-09-14T04:05:38.7137391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,150.90*51
2024-09-14T04:05:39.7135901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,150.95*59
2024-09-14T04:05:40.7133519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,151.06*54
2024-09-14T04:05:41.7131116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,151.11*5B
2024-09-14T04:05:42.7128095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,151.06*5D
2024-09-14T04:05:43.7127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,150.99*56
2024-09-14T04:05:44.7125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,150.96*5E
2024-09-14T04:05:45.7147520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,150.97*5A
2024-09-14T04:05:46.7066647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,151.00*50
2024-09-14T04:05:47.7064789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,151.02*58
2024-09-14T04:05:48.7063280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,151.10*58
2024-09-14T04:05:49.7060747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,151.23*55
2024-09-14T04:05:50.7059941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,151.32*57
2024-09-14T04:05:51.7056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,151.32*78
2024-09-14T04:05:52.7055481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,151.21*7A
2024-09-14T04:05:53.7209087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,151.02*50
2024-09-14T04:05:54.7207548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,150.89*7E
2024-09-14T04:05:55.7204374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,150.96*71
2024-09-14T04:05:56.7231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,151.25*72
2024-09-14T04:05:57.7201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,151.53*75
2024-09-14T04:05:58.7199450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,151.56*51
2024-09-14T04:05:59.7197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,151.40*53
2024-09-14T04:06:00.7195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,151.19*58
2024-09-14T04:06:01.7191879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,151.05*7A
2024-09-14T04:06:02.7124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,151.02*50
2024-09-14T04:06:03.7143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,151.04*70
2024-09-14T04:06:04.7202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,151.09*7A
2024-09-14T04:06:05.7201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,151.23*7E
2024-09-14T04:06:06.7198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,151.47*59
2024-09-14T04:06:07.7196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,151.69*5F
2024-09-14T04:06:08.7195503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,151.74*50
2024-09-14T04:06:09.7193162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,151.58*5C
2024-09-14T04:06:10.7191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,151.30*54
2024-09-14T04:06:11.7189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,151.08*53
2024-09-14T04:06:12.7186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,151.05*78
2024-09-14T04:06:13.7184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,151.22*7E
2024-09-14T04:06:14.7183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,151.48*52
2024-09-14T04:06:15.7181337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,151.61*56
2024-09-14T04:06:16.7178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,151.58*57
2024-09-14T04:06:17.7177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,151.55*56
2024-09-14T04:06:18.7174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,151.53*74
2024-09-14T04:06:19.7172989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,151.46*75
2024-09-14T04:06:20.7170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,151.41*58
2024-09-14T04:06:21.7169039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,151.52*5B
2024-09-14T04:06:22.7166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,151.64*54
2024-09-14T04:06:23.7165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,151.59*5E
2024-09-14T04:06:24.7162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,151.42*59
2024-09-14T04:06:25.7161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,151.33*50
2024-09-14T04:06:26.7159297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,151.37*55
2024-09-14T04:06:27.7156627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,151.48*75
2024-09-14T04:06:28.7155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,151.57*79
2024-09-14T04:06:29.7153326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,151.63*51
2024-09-14T04:06:30.7150603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,151.63*52
2024-09-14T04:06:31.7148835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,151.55*5F
2024-09-14T04:06:32.7064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,151.43*52
2024-09-14T04:06:33.7217499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,151.35*55
2024-09-14T04:06:34.7215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,151.40*7C
2024-09-14T04:06:35.7098853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,151.51*51
2024-09-14T04:06:36.7096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,151.57*5D
2024-09-14T04:06:37.7094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,151.53*59
2024-09-14T04:06:38.7091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,151.44*5A
2024-09-14T04:06:39.7090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,151.32*5E
2024-09-14T04:06:40.7088702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,151.24*53
2024-09-14T04:06:41.7086055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,151.23*55
2024-09-14T04:06:42.7159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,151.25*55
2024-09-14T04:06:43.7157602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,151.34*58
2024-09-14T04:06:44.7155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,151.42*5C
2024-09-14T04:06:45.7152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,151.41*53
2024-09-14T04:06:46.7092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,151.34*70
2024-09-14T04:06:47.7110879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,151.28*76
2024-09-14T04:06:48.7176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,151.27*5E
2024-09-14T04:06:49.7198499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,151.32*5B
2024-09-14T04:06:50.7093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,151.33*52
2024-09-14T04:06:51.7078393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,151.32*59
2024-09-14T04:06:52.7077160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,151.29*58
2024-09-14T04:06:53.7074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,151.23*7F
2024-09-14T04:06:54.7229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,151.24*79
2024-09-14T04:06:55.7070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,151.36*53
2024-09-14T04:06:56.7069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,151.44*50
2024-09-14T04:06:57.7067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,151.36*5C
2024-09-14T04:06:58.7065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,151.17*50
2024-09-14T04:06:59.7062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,150.96*5A
2024-09-14T04:07:00.7217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,150.94*79
2024-09-14T04:07:01.7214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,151.15*7B
2024-09-14T04:07:02.7270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,151.39*73
2024-09-14T04:07:03.7054931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,151.50*57
2024-09-14T04:07:04.7208807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,151.46*50
2024-09-14T04:07:05.7206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,151.18*5C
2024-09-14T04:07:06.7049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,150.79*75
2024-09-14T04:07:07.7203002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,150.57*5D
2024-09-14T04:07:08.7201540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,150.65*78
2024-09-14T04:07:09.7199329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,150.91*78
2024-09-14T04:07:10.7197102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,151.15*7E
2024-09-14T04:07:11.7195725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,151.17*58
2024-09-14T04:07:12.7066601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,150.99*5D
2024-09-14T04:07:13.7065124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,150.75*5C
2024-09-14T04:07:14.7062827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,150.58*5F
2024-09-14T04:07:15.7217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,150.53*7B
2024-09-14T04:07:16.7216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,150.57*78
2024-09-14T04:07:17.7212618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,150.64*7C
2024-09-14T04:07:18.7211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,150.70*7C
2024-09-14T04:07:19.7207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,150.79*58
2024-09-14T04:07:20.7092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,150.80*55
2024-09-14T04:07:21.7111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,150.67*5F
2024-09-14T04:07:22.7110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,150.46*55
2024-09-14T04:07:23.7188797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,150.37*7F
2024-09-14T04:07:24.7186491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,150.52*72
2024-09-14T04:07:25.7184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,150.79*7F
2024-09-14T04:07:26.7182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,150.90*5A
2024-09-14T04:07:27.7180528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,150.84*58
2024-09-14T04:07:28.7218650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,150.73*54
2024-09-14T04:07:29.7060496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,150.58*71
2024-09-14T04:07:30.7059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,150.44*77
2024-09-14T04:07:31.7213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,150.42*7F
2024-09-14T04:07:32.7210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,150.55*7F
2024-09-14T04:07:33.7208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,150.75*53
2024-09-14T04:07:34.7206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,150.91*56
2024-09-14T04:07:35.7205906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,150.93*5B
2024-09-14T04:07:36.7202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,150.78*57
2024-09-14T04:07:37.7201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,150.59*70
2024-09-14T04:07:38.7074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,150.45*79
2024-09-14T04:07:39.7072453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,150.43*58
2024-09-14T04:07:40.7070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,150.52*53
2024-09-14T04:07:41.7067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,150.70*5D
2024-09-14T04:07:42.7066299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,150.92*5A
2024-09-14T04:07:43.7064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,151.07*50
2024-09-14T04:07:44.7115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,151.01*59
2024-09-14T04:07:45.7113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,150.77*56
2024-09-14T04:07:46.7112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,150.58*71
2024-09-14T04:07:47.7111512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,150.53*5B
2024-09-14T04:07:48.7108423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,150.66*5D
2024-09-14T04:07:49.7135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,150.86*7A
2024-09-14T04:07:50.7133619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,150.92*52
2024-09-14T04:07:51.7131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,150.79*5B
2024-09-14T04:07:52.7129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,150.66*5C
2024-09-14T04:07:53.7127891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,150.69*5B
2024-09-14T04:07:54.7159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,150.87*58
2024-09-14T04:07:55.7158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,151.02*54
2024-09-14T04:07:56.7158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,150.92*59
2024-09-14T04:07:57.7153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,150.64*57
2024-09-14T04:07:58.7186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,150.46*50
2024-09-14T04:07:59.7150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,150.54*7B
2024-09-14T04:08:00.7148831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,150.78*7B
2024-09-14T04:08:01.7146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,150.99*55
2024-09-14T04:08:02.7145553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,151.03*54
2024-09-14T04:08:03.7143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,150.94*5D
2024-09-14T04:08:04.7140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,150.85*58
2024-09-14T04:08:05.7192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,150.83*70
2024-09-14T04:08:06.7191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,150.89*73
2024-09-14T04:08:07.7191790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,151.00*72
2024-09-14T04:08:08.7190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,151.06*53
2024-09-14T04:08:09.7188193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,151.04*57
2024-09-14T04:08:10.7186699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,151.03*5C
2024-09-14T04:08:11.7185343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,151.07*55
2024-09-14T04:08:12.7182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,151.14*5F
2024-09-14T04:08:13.7180592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,151.22*52
2024-09-14T04:08:14.7178789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,151.23*58
2024-09-14T04:08:15.7177019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,151.18*5E
2024-09-14T04:08:16.7206712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,151.14*54
2024-09-14T04:08:17.7102260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,151.10*5C
2024-09-14T04:08:18.7100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,151.09*55
2024-09-14T04:08:19.7098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,151.19*5A
2024-09-14T04:08:20.7095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,151.32*5A
2024-09-14T04:08:21.7094123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,151.30*54
2024-09-14T04:08:22.7094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,151.20*5E
2024-09-14T04:08:23.7091050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,151.10*52
2024-09-14T04:08:24.7153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,151.11*52
2024-09-14T04:08:25.7212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,151.21*53
2024-09-14T04:08:26.7209954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,151.31*5F
2024-09-14T04:08:27.7207721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,151.32*5B
2024-09-14T04:08:28.7206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,151.24*5E
2024-09-14T04:08:29.7203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,151.13*59
2024-09-14T04:08:30.7201869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,150.99*57
2024-09-14T04:08:31.7200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,150.89*78
2024-09-14T04:08:32.7086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,150.91*7B
2024-09-14T04:08:33.7083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,151.08*7F
2024-09-14T04:08:34.7082304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,151.28*5E
2024-09-14T04:08:35.7080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,151.33*5A
2024-09-14T04:08:36.7149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,151.27*56
2024-09-14T04:08:37.7076739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,151.14*58
2024-09-14T04:08:38.7074290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,150.97*5F
2024-09-14T04:08:39.7113133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,150.79*59
2024-09-14T04:08:40.7111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,150.75*55
2024-09-14T04:08:41.7109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,150.88*55
2024-09-14T04:08:42.7106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,151.06*52
2024-09-14T04:08:43.7103812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,151.15*5B
2024-09-14T04:08:44.7102305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,151.16*5C
2024-09-14T04:08:45.7099768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,151.12*5E
2024-09-14T04:08:46.7098765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,151.14*5E
2024-09-14T04:08:47.7096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,151.15*50
2024-09-14T04:08:48.7097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,151.03*7C
2024-09-14T04:08:49.7096502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,150.86*71
2024-09-14T04:08:50.7093378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,150.88*50
2024-09-14T04:08:51.7091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,151.07*56
2024-09-14T04:08:52.7089780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,151.20*57
2024-09-14T04:08:53.7088752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,151.18*50
2024-09-14T04:08:54.7085718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,151.16*52
2024-09-14T04:08:55.7137813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,151.18*5F
2024-09-14T04:08:56.7134905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,151.15*55
2024-09-14T04:08:57.7133241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,151.08*51
2024-09-14T04:08:58.7132476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,150.96*59
2024-09-14T04:08:59.7129070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,150.96*53
2024-09-14T04:09:00.7127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,151.14*58
2024-09-14T04:09:01.7125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,151.24*5E
2024-09-14T04:09:02.7150577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,151.17*56
2024-09-14T04:09:03.7149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,151.06*50
2024-09-14T04:09:04.7147214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,150.99*72
2024-09-14T04:09:05.7145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,150.93*7E
2024-09-14T04:09:06.7143188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,150.90*53
2024-09-14T04:09:07.7067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,150.98*52
2024-09-14T04:09:08.7065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,151.13*52
2024-09-14T04:09:09.7219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,151.23*57
2024-09-14T04:09:10.7216837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,151.16*54
2024-09-14T04:09:11.7088484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,150.92*72
2024-09-14T04:09:12.7086548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,150.66*79
2024-09-14T04:09:13.7145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,150.52*55
2024-09-14T04:09:14.7170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,150.57*72
2024-09-14T04:09:15.7222103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,150.79*7E
2024-09-14T04:09:16.7185574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,150.99*74
2024-09-14T04:09:17.7182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,151.08*55
2024-09-14T04:09:18.7182354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,151.18*5E
2024-09-14T04:09:19.7180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,151.15*51
2024-09-14T04:09:20.7082095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,150.86*51
2024-09-14T04:09:21.7080888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,150.46*7B
2024-09-14T04:09:22.7079075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,150.20*53
2024-09-14T04:09:23.7232113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,150.27*79
2024-09-14T04:09:24.7230473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,150.56*7B
2024-09-14T04:09:25.7072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,150.84*55
2024-09-14T04:09:26.7071011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,150.87*55
2024-09-14T04:09:27.7069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,150.67*5A
2024-09-14T04:09:28.7148073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,150.42*57
2024-09-14T04:09:29.7177918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,150.35*7F
2024-09-14T04:09:30.7175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,150.47*7E
2024-09-14T04:09:31.7192131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,150.56*5E
2024-09-14T04:09:32.7171692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,150.59*5A
2024-09-14T04:09:33.7170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,150.65*5B
2024-09-14T04:09:34.7167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,150.73*5B
2024-09-14T04:09:35.7166334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,150.73*7C
2024-09-14T04:09:36.7165847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,150.69*52
2024-09-14T04:09:37.7162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,150.68*5A
2024-09-14T04:09:38.7159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,150.68*56
2024-09-14T04:09:39.7157384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,150.63*59
2024-09-14T04:09:40.7214480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,150.58*71
2024-09-14T04:09:41.7213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,150.59*70
2024-09-14T04:09:42.7211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,150.73*7B
2024-09-14T04:09:43.7094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,150.99*5A
2024-09-14T04:09:44.7124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,151.16*5C
2024-09-14T04:09:45.7122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,151.06*50
2024-09-14T04:09:46.7120612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,150.81*55
2024-09-14T04:09:47.7117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,150.56*53
2024-09-14T04:09:48.7116568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,150.43*52
2024-09-14T04:09:49.7114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,150.49*71
2024-09-14T04:09:50.7112245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,150.71*74
2024-09-14T04:09:51.7154406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,150.98*7C
2024-09-14T04:09:52.7152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,151.18*50
2024-09-14T04:09:53.7151043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,151.21*58
2024-09-14T04:09:54.7148523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,151.06*5D
2024-09-14T04:09:55.7146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,150.82*5B
2024-09-14T04:09:56.7181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,150.62*5C
2024-09-14T04:09:57.7178644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,150.52*54
2024-09-14T04:09:58.7085233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,150.47*57
2024-09-14T04:09:59.7083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,150.48*5C
2024-09-14T04:10:00.7115437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,150.63*78
2024-09-14T04:10:01.7111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,150.87*73
2024-09-14T04:10:02.7111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,151.03*7D
2024-09-14T04:10:03.7108479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,150.93*59
2024-09-14T04:10:04.7106434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,150.57*55
2024-09-14T04:10:05.7104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.21,150.12*71
2024-09-14T04:10:06.7151027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,149.75*78
2024-09-14T04:10:07.7212831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,149.56*5C
2024-09-14T04:10:08.7103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,149.55*7C
2024-09-14T04:10:09.7101418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,149.68*76
2024-09-14T04:10:10.7098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,149.82*70
2024-09-14T04:10:11.7097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,149.82*51
2024-09-14T04:10:12.7157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,149.63*5D
2024-09-14T04:10:13.7093033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,149.33*5B
2024-09-14T04:10:14.7128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,148.95*7F
2024-09-14T04:10:15.7127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,148.59*7D
2024-09-14T04:10:16.7124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,148.42*76
2024-09-14T04:10:17.7121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,148.54*78
2024-09-14T04:10:18.7121441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,148.77*70
2024-09-14T04:10:19.7118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,148.87*58
2024-09-14T04:10:20.7120096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,148.71*5C
2024-09-14T04:10:21.7117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,148.41*5B
2024-09-14T04:10:22.7116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,148.24*59
2024-09-14T04:10:23.7114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,148.22*77
2024-09-14T04:10:24.7112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,148.16*57
2024-09-14T04:10:25.7110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,148.02*54
2024-09-14T04:10:26.7108230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,147.91*5C
2024-09-14T04:10:27.7106416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,147.92*5B
2024-09-14T04:10:28.7141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,147.95*76
2024-09-14T04:10:29.7140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,147.89*7C
2024-09-14T04:10:30.7138387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,147.76*55
2024-09-14T04:10:31.7136884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,147.56*56
2024-09-14T04:10:32.7176572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,147.39*50
2024-09-14T04:10:33.7174149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,147.34*50
2024-09-14T04:10:34.7200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,147.42*74
2024-09-14T04:10:35.7107621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,147.46*78
2024-09-14T04:10:36.7196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,147.35*59
2024-09-14T04:10:37.7194445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,147.12*58
2024-09-14T04:10:38.7072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,146.88*5B
2024-09-14T04:10:39.7140292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,146.77*5A
2024-09-14T04:10:40.7138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,146.82*7C
2024-09-14T04:10:41.7135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,146.92*71
2024-09-14T04:10:42.7133458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,146.92*53
2024-09-14T04:10:43.7155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,146.75*56
2024-09-14T04:10:44.7153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,146.52*53
2024-09-14T04:10:45.7151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,146.34*56
2024-09-14T04:10:46.7096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,146.20*7F
2024-09-14T04:10:47.7205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,146.13*50
2024-09-14T04:10:48.7230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,146.14*79
2024-09-14T04:10:49.7227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,146.21*7C
2024-09-14T04:10:50.7134385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,146.28*75
2024-09-14T04:10:51.7133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,146.24*56
2024-09-14T04:10:52.7130787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,146.12*5B
2024-09-14T04:10:53.7128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,146.02*75
2024-09-14T04:10:54.7127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.37,145.91*70
2024-09-14T04:10:55.7124697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,145.74*7F
2024-09-14T04:10:56.7123433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,145.54*5C
2024-09-14T04:10:57.7119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,145.47*7F
2024-09-14T04:10:58.7118972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.09,145.60*73
2024-09-14T04:10:59.7117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,145.83*73
2024-09-14T04:11:00.7115211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,145.92*5F
2024-09-14T04:11:01.7116885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,145.75*52
2024-09-14T04:11:02.7114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.19,145.43*7B
2024-09-14T04:11:03.7075921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,145.21*7C
2024-09-14T04:11:04.7230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,145.19*7B
2024-09-14T04:11:05.7115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,145.29*75
2024-09-14T04:11:06.7114006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,145.36*7E
2024-09-14T04:11:07.7110935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,145.38*58
2024-09-14T04:11:08.7109546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,145.31*5C
2024-09-14T04:11:09.7106638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,145.24*59
2024-09-14T04:11:10.7105674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,145.22*58
2024-09-14T04:11:11.7103929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,145.19*5A
2024-09-14T04:11:12.7101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,145.11*50
2024-09-14T04:11:13.7100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,145.10*5C
2024-09-14T04:11:14.7124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,145.16*59
2024-09-14T04:11:15.7123807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,145.20*5E
2024-09-14T04:11:16.7122014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,145.15*58
2024-09-14T04:11:17.7119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,145.14*50
2024-09-14T04:11:18.7117211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,145.23*52
2024-09-14T04:11:19.7115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,145.28*5A
2024-09-14T04:11:20.7112727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,145.17*55
2024-09-14T04:11:21.7111770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,144.92*58
2024-09-14T04:11:22.7296871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,144.74*79
2024-09-14T04:11:23.7205079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,144.82*72
2024-09-14T04:11:24.7203431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,145.13*70
2024-09-14T04:11:25.7201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,145.44*72
2024-09-14T04:11:26.7199527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,145.57*5F
2024-09-14T04:11:27.7197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,145.48*5B
2024-09-14T04:11:28.7195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,145.25*51
2024-09-14T04:11:29.7193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,145.02*7D
2024-09-14T04:11:30.7191761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,144.88*7B
2024-09-14T04:11:31.7189565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,144.83*50
2024-09-14T04:11:32.7219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,144.94*77
2024-09-14T04:11:33.7217990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,145.18*70
2024-09-14T04:11:34.7215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,145.43*7B
2024-09-14T04:11:35.7216576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,145.59*5A
2024-09-14T04:11:36.7214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.99,145.62*51
2024-09-14T04:11:37.7098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,145.50*5E
2024-09-14T04:11:38.7096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,145.31*74
2024-09-14T04:11:39.7094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,145.08*7D
2024-09-14T04:11:40.7094282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,144.87*55
2024-09-14T04:11:41.7246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,144.86*7B
2024-09-14T04:11:42.7128035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,145.08*73
2024-09-14T04:11:43.7126670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,145.37*7B
2024-09-14T04:11:44.7124816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,145.51*51
2024-09-14T04:11:45.7122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,145.49*58
2024-09-14T04:11:46.7120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,145.40*52
2024-09-14T04:11:47.7118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,145.27*7B
2024-09-14T04:11:48.7155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,145.10*74
2024-09-14T04:11:49.7154248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,144.99*73
2024-09-14T04:11:50.7185979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,145.06*5E
2024-09-14T04:11:51.7183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,145.13*7A
2024-09-14T04:11:52.7181164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,145.05*5D
2024-09-14T04:11:53.7243033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,144.94*50
2024-09-14T04:11:54.7177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,145.00*55
2024-09-14T04:11:55.7175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,145.18*5B
2024-09-14T04:11:56.7172604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,145.23*5D
2024-09-14T04:11:57.7170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,144.99*57
2024-09-14T04:11:58.7169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,144.60*55
2024-09-14T04:11:59.7167208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,144.31*58
2024-09-14T04:12:00.7165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,144.32*71
2024-09-14T04:12:01.7163626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,144.49*73
2024-09-14T04:12:02.7161216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,144.56*7C
2024-09-14T04:12:03.7158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,144.46*57
2024-09-14T04:12:04.7157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,144.26*58
2024-09-14T04:12:05.7155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,143.99*50
2024-09-14T04:12:06.7153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,143.71*52
2024-09-14T04:12:07.7151520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,143.56*7C
2024-09-14T04:12:08.7149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,143.64*72
2024-09-14T04:12:09.7232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,143.87*71
2024-09-14T04:12:10.7230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,143.99*54
2024-09-14T04:12:11.7227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,143.82*5B
2024-09-14T04:12:12.7226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,143.42*50
2024-09-14T04:12:13.7224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,143.09*5B
2024-09-14T04:12:14.7220166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,143.13*73
2024-09-14T04:12:15.7220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,143.32*7D
2024-09-14T04:12:16.7219103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,143.35*7D
2024-09-14T04:12:17.7164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,143.26*52
2024-09-14T04:12:18.7162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,143.20*50
2024-09-14T04:12:19.7214905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,143.21*5B
2024-09-14T04:12:20.7212452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,143.24*7C
2024-09-14T04:12:21.7210721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,143.28*70
2024-09-14T04:12:22.7208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,143.24*52
2024-09-14T04:12:23.7206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,143.12*52
2024-09-14T04:12:24.7205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,143.01*52
2024-09-14T04:12:25.7202759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,142.94*5F
2024-09-14T04:12:26.7201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,142.89*7D
2024-09-14T04:12:27.7197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,142.95*73
2024-09-14T04:12:28.7197716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,143.22*7D
2024-09-14T04:12:29.7264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,143.55*53
2024-09-14T04:12:30.7193933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.14,143.66*53
2024-09-14T04:12:31.7228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,143.39*5A
2024-09-14T04:12:32.7070567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.82,142.92*79
2024-09-14T04:12:33.7224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,142.59*77
2024-09-14T04:12:34.7223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,142.70*58
2024-09-14T04:12:35.7220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,143.09*72
2024-09-14T04:12:36.7218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,143.41*7C
2024-09-14T04:12:37.7217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,143.45*59
2024-09-14T04:12:38.7114820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,143.24*5A
2024-09-14T04:12:39.7113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,143.01*52
2024-09-14T04:12:40.7111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,142.90*5E
2024-09-14T04:12:41.7109738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,142.91*53
2024-09-14T04:12:42.7107866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,143.07*7A
2024-09-14T04:12:43.7154810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,143.29*5E
2024-09-14T04:12:44.7102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,143.36*52
2024-09-14T04:12:45.7101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,143.32*51
2024-09-14T04:12:46.7099732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,143.31*58
2024-09-14T04:12:47.7254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,143.27*7F
2024-09-14T04:12:48.7095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,143.11*5C
2024-09-14T04:12:49.7248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,142.98*75
2024-09-14T04:12:50.7091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,143.08*71
2024-09-14T04:12:51.7089557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,143.39*5D
2024-09-14T04:12:52.7116810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,143.65*54
2024-09-14T04:12:53.7115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,143.65*50
2024-09-14T04:12:54.7112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,143.39*5F
2024-09-14T04:12:55.7110329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,143.08*56
2024-09-14T04:12:56.7148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,142.93*74
2024-09-14T04:12:57.7174384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,142.97*75
2024-09-14T04:12:58.7174067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,143.17*7E
2024-09-14T04:12:59.7171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,143.47*5A
2024-09-14T04:13:00.7169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,143.63*51
2024-09-14T04:13:01.7167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,143.52*57
2024-09-14T04:13:02.7165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,143.28*5F
2024-09-14T04:13:03.7163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,143.04*55
2024-09-14T04:13:04.7161667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,142.96*76
2024-09-14T04:13:05.7159434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,143.10*7F
2024-09-14T04:13:06.7083112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,143.33*51
2024-09-14T04:13:07.7081401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,143.41*58
2024-09-14T04:13:08.7079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,143.32*53
2024-09-14T04:13:09.7107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,143.23*5D
2024-09-14T04:13:10.7106038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,143.23*52
2024-09-14T04:13:11.7104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,143.29*59
2024-09-14T04:13:12.7101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,143.40*56
2024-09-14T04:13:13.7100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,143.48*5F
2024-09-14T04:13:14.7098180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,143.44*53
2024-09-14T04:13:15.7095660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,143.27*5F
2024-09-14T04:13:16.7250147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,143.18*73
2024-09-14T04:13:17.7150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,143.28*77
2024-09-14T04:13:18.7149307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,143.48*54
2024-09-14T04:13:19.7193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,143.58*55
2024-09-14T04:13:20.7144465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,143.50*57
2024-09-14T04:13:21.7142900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,143.37*5A
2024-09-14T04:13:22.7140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,143.30*59
2024-09-14T04:13:23.7138677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,143.32*52
2024-09-14T04:13:24.7136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,143.38*5E
2024-09-14T04:13:25.7134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,143.43*59
2024-09-14T04:13:26.7224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,143.40*5C
2024-09-14T04:13:27.7222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,143.27*51
2024-09-14T04:13:28.7117747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,143.16*57
2024-09-14T04:13:29.7115963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,143.19*75
2024-09-14T04:13:30.7115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,143.33*7A
2024-09-14T04:13:31.7154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,143.45*54
2024-09-14T04:13:32.7109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,143.45*5B
2024-09-14T04:13:33.7144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,143.33*52
2024-09-14T04:13:34.7143273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,143.14*76
2024-09-14T04:13:35.7140228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,142.96*7F
2024-09-14T04:13:36.7138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,142.90*76
2024-09-14T04:13:37.7137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,143.01*7E
2024-09-14T04:13:38.7133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,143.24*72
2024-09-14T04:13:39.7135501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,143.42*57
2024-09-14T04:13:40.7134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,143.42*51
2024-09-14T04:13:41.7132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,143.29*51
2024-09-14T04:13:42.7129579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,143.08*50
2024-09-14T04:13:43.7127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,142.91*58
2024-09-14T04:13:44.7200593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,142.82*58
2024-09-14T04:13:45.7198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,142.81*5A
2024-09-14T04:13:46.7196265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,142.91*77
2024-09-14T04:13:47.7194029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,143.14*7B
2024-09-14T04:13:48.7191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,143.35*7F
2024-09-14T04:13:49.7222658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,143.35*73
2024-09-14T04:13:50.7219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,143.10*59
2024-09-14T04:13:51.7218686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,142.84*5A
2024-09-14T04:13:52.7216221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,142.82*51
2024-09-14T04:13:53.7214656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,142.97*50
2024-09-14T04:13:54.7212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,143.10*52
2024-09-14T04:13:55.7210374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,143.09*5B
2024-09-14T04:13:56.7114350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,143.02*5B
2024-09-14T04:13:57.7168033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,143.00*50
2024-09-14T04:13:58.7206492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,142.99*5E
2024-09-14T04:13:59.7133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,142.91*5F
2024-09-14T04:14:00.7131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,142.79*5D
2024-09-14T04:14:01.7129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,142.79*5F
2024-09-14T04:14:02.7127331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,142.88*51
2024-09-14T04:14:03.7124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,142.91*55
2024-09-14T04:14:04.7122046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,142.84*5E
2024-09-14T04:14:05.7164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,142.77*52
2024-09-14T04:14:06.7162277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,142.81*53
2024-09-14T04:14:07.7160608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,142.91*5B
2024-09-14T04:14:08.7159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,142.93*71
2024-09-14T04:14:09.7205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,142.83*70
2024-09-14T04:14:10.7137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,142.70*54
2024-09-14T04:14:11.7133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,142.64*51
2024-09-14T04:14:12.7132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,142.66*5C
2024-09-14T04:14:13.7185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,142.72*59
2024-09-14T04:14:14.7091341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,142.83*50
2024-09-14T04:14:15.7087894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,142.97*50
2024-09-14T04:14:16.7086342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,143.00*51
2024-09-14T04:14:17.7240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,142.82*5A
2024-09-14T04:14:18.7238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,142.60*7A
2024-09-14T04:14:19.7236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,142.59*7D
2024-09-14T04:14:20.7235590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,142.73*76
2024-09-14T04:14:21.7233373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,142.79*54
2024-09-14T04:14:22.7231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,142.75*50
2024-09-14T04:14:23.7095968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,142.74*52
2024-09-14T04:14:24.7250453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,142.86*70
2024-09-14T04:14:25.7248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,143.00*7F
2024-09-14T04:14:26.7090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,143.00*54
2024-09-14T04:14:27.7126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,142.87*5F
2024-09-14T04:14:28.7125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,142.71*5D
2024-09-14T04:14:29.7145033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,142.56*5F
2024-09-14T04:14:30.7143393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,142.45*5B
2024-09-14T04:14:31.7141971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,142.52*73
2024-09-14T04:14:32.7139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,142.72*74
2024-09-14T04:14:33.7136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,142.84*74
2024-09-14T04:14:34.7136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,142.84*5A
2024-09-14T04:14:35.7134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,142.78*5D
2024-09-14T04:14:36.7132124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,142.71*5B
2024-09-14T04:14:37.7129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,142.63*5A
2024-09-14T04:14:38.7127890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,142.55*53
2024-09-14T04:14:39.7155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,142.51*51
2024-09-14T04:14:40.7153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,142.52*7E
2024-09-14T04:14:41.7151139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,142.62*79
2024-09-14T04:14:42.7149462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,142.80*74
2024-09-14T04:14:43.7147483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,142.92*58
2024-09-14T04:14:44.7170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,142.89*55
2024-09-14T04:14:45.7197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,142.69*5D
2024-09-14T04:14:46.7195657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,142.43*54
2024-09-14T04:14:47.7221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,142.33*5C
2024-09-14T04:14:48.7219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,142.50*73
2024-09-14T04:14:49.7218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,142.74*76
2024-09-14T04:14:50.7227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,142.85*5E
2024-09-14T04:14:51.7214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,142.86*58
2024-09-14T04:14:52.7118341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,142.82*59
2024-09-14T04:14:53.7116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,142.78*50
2024-09-14T04:14:54.7113188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,142.76*53
2024-09-14T04:14:55.7112437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.79*58
2024-09-14T04:14:56.7111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,142.85*5D
2024-09-14T04:14:57.7109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,142.94*76
2024-09-14T04:14:58.7108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,143.03*58
2024-09-14T04:14:59.7143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,143.10*5D
2024-09-14T04:15:00.7142056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,143.09*5B
2024-09-14T04:15:01.7172241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,143.01*78
2024-09-14T04:15:02.7171615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,142.93*70
2024-09-14T04:15:03.7190285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,142.91*56
2024-09-14T04:15:04.7188004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,143.00*5B
2024-09-14T04:15:05.7185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,143.14*52
2024-09-14T04:15:06.7184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,143.21*52
2024-09-14T04:15:07.7182132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,143.19*56
2024-09-14T04:15:08.7180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,143.11*53
2024-09-14T04:15:09.7212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,143.00*5E
2024-09-14T04:15:10.7208940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,142.86*51
2024-09-14T04:15:11.7207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,142.77*7D
2024-09-14T04:15:12.7206157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,142.87*74
2024-09-14T04:15:13.7204161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,143.09*78
2024-09-14T04:15:14.7202166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,143.27*52
2024-09-14T04:15:15.7200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,143.30*52
2024-09-14T04:15:16.7198763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,143.17*5F
2024-09-14T04:15:17.7196996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,142.94*5E
2024-09-14T04:15:18.7195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,142.74*51
2024-09-14T04:15:19.7193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,142.69*7B
2024-09-14T04:15:20.7226018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,142.85*76
2024-09-14T04:15:21.7224163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,143.11*5E
2024-09-14T04:15:22.7222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,143.25*54
2024-09-14T04:15:23.7220398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,143.22*57
2024-09-14T04:15:24.7218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,143.09*77
2024-09-14T04:15:25.7144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,142.97*76
2024-09-14T04:15:26.7142393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,142.95*76
2024-09-14T04:15:27.7140359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,143.03*51
2024-09-14T04:15:28.7138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,143.11*5A
2024-09-14T04:15:29.7136834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,143.17*5A
2024-09-14T04:15:30.7138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,143.22*52
2024-09-14T04:15:31.7165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,143.20*58
2024-09-14T04:15:32.7163983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,143.14*76
2024-09-14T04:15:33.7194374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,143.15*74
2024-09-14T04:15:34.7193207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,143.24*7A
2024-09-14T04:15:35.7229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,143.34*52
2024-09-14T04:15:36.7227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,143.38*5D
2024-09-14T04:15:37.7225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,143.30*51
2024-09-14T04:15:38.7224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,143.15*55
2024-09-14T04:15:39.7223108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,143.01*5E
2024-09-14T04:15:40.7220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,142.93*7F
2024-09-14T04:15:41.7219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,142.97*7F
2024-09-14T04:15:42.7170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,143.15*50
2024-09-14T04:15:43.7215512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,143.36*57
2024-09-14T04:15:44.7213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,143.44*52
2024-09-14T04:15:45.7211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,143.32*58
2024-09-14T04:15:46.7209895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,143.09*56
2024-09-14T04:15:47.7230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,142.95*54
2024-09-14T04:15:48.7128427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,142.93*50
2024-09-14T04:15:49.7127548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,142.94*5E
2024-09-14T04:15:50.7125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,142.96*56
2024-09-14T04:15:51.7123030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,143.08*5A
2024-09-14T04:15:52.7276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,143.21*79
2024-09-14T04:15:53.7119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,143.25*73
2024-09-14T04:15:54.7273569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,143.21*7D
2024-09-14T04:15:55.7116756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,143.18*59
2024-09-14T04:15:56.7114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,143.19*5F
2024-09-14T04:15:57.7112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,143.23*5E
2024-09-14T04:15:58.7110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,143.26*5D
2024-09-14T04:15:59.7265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,143.18*7D
2024-09-14T04:16:00.7263821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,143.04*75
2024-09-14T04:16:01.7262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,143.01*7E
2024-09-14T04:16:02.7259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,143.15*7B
2024-09-14T04:16:03.7257541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,143.43*71
2024-09-14T04:16:04.7256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,143.69*7A
2024-09-14T04:16:05.7254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,143.73*51
2024-09-14T04:16:06.7253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,143.47*5A
2024-09-14T04:16:07.7251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,143.09*5E
2024-09-14T04:16:08.7248898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,142.81*7C
2024-09-14T04:16:09.7247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,142.77*7D
2024-09-14T04:16:10.7246094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,142.97*7A
2024-09-14T04:16:11.7243506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,143.23*77
2024-09-14T04:16:12.7242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,143.40*79
2024-09-14T04:16:13.7240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,143.39*5C
2024-09-14T04:16:14.7238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,143.24*51
2024-09-14T04:16:15.7236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,143.11*5E
2024-09-14T04:16:16.7234908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,143.01*51
2024-09-14T04:16:17.7232914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,142.93*54
2024-09-14T04:16:18.7230991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,142.95*5D
2024-09-14T04:16:19.7229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,143.03*5F
2024-09-14T04:16:20.7227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,143.05*58
2024-09-14T04:16:21.7225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,143.03*5A
2024-09-14T04:16:22.7224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,143.06*72
2024-09-14T04:16:23.7222149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,143.17*7C
2024-09-14T04:16:24.7219908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,143.20*5A
2024-09-14T04:16:25.7218531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,143.10*5D
2024-09-14T04:16:26.7216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,143.01*51
2024-09-14T04:16:27.7240942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,143.03*53
2024-09-14T04:16:28.7239026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,143.13*51
2024-09-14T04:16:29.7237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,143.21*5F
2024-09-14T04:16:30.7235355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,143.17*5D
2024-09-14T04:16:31.7233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,143.08*5A
2024-09-14T04:16:32.7232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,143.09*78
2024-09-14T04:16:33.7229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,143.23*7E
2024-09-14T04:16:34.7227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,143.41*79
2024-09-14T04:16:35.7226481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,143.49*52
2024-09-14T04:16:36.7224864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,143.38*51
2024-09-14T04:16:37.7222947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,143.19*57
2024-09-14T04:16:38.7221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,143.10*57
2024-09-14T04:16:39.7219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,143.13*76
2024-09-14T04:16:40.7217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,143.16*7B
2024-09-14T04:16:41.7215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,143.15*5B
2024-09-14T04:16:42.7214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,143.16*59
2024-09-14T04:16:43.7211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,143.20*5B
2024-09-14T04:16:44.7236257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,143.27*5F
2024-09-14T04:16:45.7232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,143.29*5B
2024-09-14T04:16:46.7231775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,143.21*56
2024-09-14T04:16:47.7240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,143.07*52
2024-09-14T04:16:48.7227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,142.94*79
2024-09-14T04:16:49.7235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,142.94*7F
2024-09-14T04:16:50.7224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,143.04*7B
2024-09-14T04:16:51.7222097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,143.15*53
2024-09-14T04:16:52.7241679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,143.22*5D
2024-09-14T04:16:53.7238716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,143.27*53
2024-09-14T04:16:54.7236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,143.25*5F
2024-09-14T04:16:55.7236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,143.10*51
2024-09-14T04:16:56.7233008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,142.90*57
2024-09-14T04:16:57.7231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,142.73*79
2024-09-14T04:16:58.7229521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,142.74*75
2024-09-14T04:16:59.7227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,142.96*7B
2024-09-14T04:17:00.7226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,143.17*7B
2024-09-14T04:17:01.7224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,143.24*57
2024-09-14T04:17:02.7222129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,143.16*5B
2024-09-14T04:17:03.7220792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,143.05*52
2024-09-14T04:17:04.7281136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,143.00*51
2024-09-14T04:17:05.7156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,143.01*7D
2024-09-14T04:17:06.7156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,142.91*7B
2024-09-14T04:17:07.7184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,142.78*73
2024-09-14T04:17:08.7182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,142.81*74
2024-09-14T04:17:09.7180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,143.04*78
2024-09-14T04:17:10.7178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,143.28*5F
2024-09-14T04:17:11.7177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,143.29*5B
2024-09-14T04:17:12.7175074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,143.12*58
2024-09-14T04:17:13.7174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,142.99*58
2024-09-14T04:17:14.7171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,142.99*5B
2024-09-14T04:17:15.7172210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,143.05*52
2024-09-14T04:17:16.7195623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,143.12*5E
2024-09-14T04:17:17.7194617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,143.18*5C
2024-09-14T04:17:18.7193031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,143.18*56
2024-09-14T04:17:19.7190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,143.12*50
2024-09-14T04:17:20.7189508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,143.13*5A
2024-09-14T04:17:21.7231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,143.22*7B
2024-09-14T04:17:22.7154868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,143.33*70
2024-09-14T04:17:23.7176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,143.32*53
2024-09-14T04:17:24.7175298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,143.22*50
2024-09-14T04:17:25.7172510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,143.16*59
2024-09-14T04:17:26.7170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,143.13*5A
2024-09-14T04:17:27.7170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,143.06*50
2024-09-14T04:17:28.7167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,142.99*75
2024-09-14T04:17:29.7166144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,142.99*7D
2024-09-14T04:17:30.7164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,143.12*7B
2024-09-14T04:17:31.7162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,143.33*7F
2024-09-14T04:17:32.7160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,143.41*52
2024-09-14T04:17:33.7158313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,143.26*58
2024-09-14T04:17:34.7156331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,142.99*52
2024-09-14T04:17:35.7138951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,142.78*76
2024-09-14T04:17:36.7294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,142.76*70
2024-09-14T04:17:37.7292895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,142.91*70
2024-09-14T04:17:38.7290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,143.05*7F
2024-09-14T04:17:39.7289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,143.06*51
2024-09-14T04:17:40.7286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,143.00*52
2024-09-14T04:17:41.7287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,142.91*5C
2024-09-14T04:17:42.7286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,142.82*5E
2024-09-14T04:17:43.7284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,142.80*5C
2024-09-14T04:17:44.7283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,142.81*5D
2024-09-14T04:17:45.7281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,142.82*5F
2024-09-14T04:17:46.7279321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,142.85*52
2024-09-14T04:17:47.7277903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,142.93*71
2024-09-14T04:17:48.7275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,142.99*7D
2024-09-14T04:17:49.7274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,143.00*5F
2024-09-14T04:17:50.7271230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,142.98*53
2024-09-14T04:17:51.7269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,142.93*5B
2024-09-14T04:17:52.7268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,142.83*55
2024-09-14T04:17:53.7158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,142.74*59
2024-09-14T04:17:54.7156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,142.81*76
2024-09-14T04:17:55.7155114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,143.01*77
2024-09-14T04:17:56.7153831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,143.18*73
2024-09-14T04:17:57.7152052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,143.24*52
2024-09-14T04:17:58.7149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,143.17*59
2024-09-14T04:17:59.7147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,143.05*55
2024-09-14T04:18:00.7145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,142.95*5F
2024-09-14T04:18:01.7300027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.90*73
2024-09-14T04:18:02.7298552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,142.97*74
2024-09-14T04:18:03.7296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,143.12*58
2024-09-14T04:18:04.7293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,143.27*5F
2024-09-14T04:18:05.7292452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,143.42*58
2024-09-14T04:18:06.7290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,143.49*59
2024-09-14T04:18:07.7256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,143.44*54
2024-09-14T04:18:08.7254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,143.32*7C
2024-09-14T04:18:09.7151191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,143.22*78
2024-09-14T04:18:10.7209938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,143.17*56
2024-09-14T04:18:11.7208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,143.13*5D
2024-09-14T04:18:12.7249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,143.18*53
2024-09-14T04:18:13.7248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,143.38*50
2024-09-14T04:18:14.7245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,143.60*76
2024-09-14T04:18:15.7244251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,143.76*79
2024-09-14T04:18:16.7241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,143.80*71
2024-09-14T04:18:17.7241249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,143.74*51
2024-09-14T04:18:18.7238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,143.67*55
2024-09-14T04:18:19.7237036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,143.64*50
2024-09-14T04:18:20.7236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,143.59*5C
2024-09-14T04:18:21.7233634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,143.53*5F
2024-09-14T04:18:22.7231726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,143.51*56
2024-09-14T04:18:23.7230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,143.55*74
2024-09-14T04:18:24.7253342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,143.64*79
2024-09-14T04:18:25.7295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,143.78*77
2024-09-14T04:18:26.7293886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,143.84*70
2024-09-14T04:18:27.7173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,143.75*55
2024-09-14T04:18:28.7172677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,143.63*54
2024-09-14T04:18:29.7169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,143.61*5C
2024-09-14T04:18:30.7168861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,143.64*78
2024-09-14T04:18:31.7166696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,143.61*78
2024-09-14T04:18:32.7164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,143.48*57
2024-09-14T04:18:33.7162575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,143.30*58
2024-09-14T04:18:34.7161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,143.23*54
2024-09-14T04:18:35.7192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,143.30*7C
2024-09-14T04:18:36.7190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,143.41*7B
2024-09-14T04:18:37.7188061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,143.47*73
2024-09-14T04:18:38.7186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,143.37*54
2024-09-14T04:18:39.7243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,143.16*58
2024-09-14T04:18:40.7240862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,143.01*5B
2024-09-14T04:18:41.7238656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,142.96*58
2024-09-14T04:18:42.7237507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,143.00*54
2024-09-14T04:18:43.7236029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,143.04*50
2024-09-14T04:18:44.7233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.99*72
2024-09-14T04:18:45.7269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,142.90*7E
2024-09-14T04:18:46.7267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,142.86*71
2024-09-14T04:18:47.7265409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,142.87*5B
2024-09-14T04:18:48.7263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,142.88*57
2024-09-14T04:18:49.7261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,142.85*58
2024-09-14T04:18:50.7259541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,142.84*53
2024-09-14T04:18:51.7279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,142.84*56
2024-09-14T04:18:52.7277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,142.79*5B
2024-09-14T04:18:53.7275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,142.65*5C
2024-09-14T04:18:54.7274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,142.48*57
2024-09-14T04:18:55.7272257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,142.42*7F
2024-09-14T04:18:56.7270104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,142.58*76
2024-09-14T04:18:57.7267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,142.86*77
2024-09-14T04:18:58.7265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,143.11*51
2024-09-14T04:18:59.7264224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,143.13*53
2024-09-14T04:19:00.7261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,142.90*5D
2024-09-14T04:19:01.7260288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,142.60*52
2024-09-14T04:19:02.7258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,142.41*5B
2024-09-14T04:19:03.7257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,142.40*51
2024-09-14T04:19:04.7254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,142.58*7A
2024-09-14T04:19:05.7252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,142.83*7D
2024-09-14T04:19:06.7251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,142.97*79
2024-09-14T04:19:07.7249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,142.95*58
2024-09-14T04:19:08.7247680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,142.82*5C
2024-09-14T04:19:09.7245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,142.65*5E
2024-09-14T04:19:10.7244192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,142.58*52
2024-09-14T04:19:11.7242499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,142.68*5A
2024-09-14T04:19:12.7240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,142.82*70
2024-09-14T04:19:13.7237897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,142.91*58
2024-09-14T04:19:14.7236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,142.90*5F
2024-09-14T04:19:15.7235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,142.79*5C
2024-09-14T04:19:16.7232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,142.69*5A
2024-09-14T04:19:17.7265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,142.64*54
2024-09-14T04:19:18.7155774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,142.62*58
2024-09-14T04:19:19.7262697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,142.68*72
2024-09-14T04:19:20.7260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,142.87*78
2024-09-14T04:19:21.7259057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,143.04*5B
2024-09-14T04:19:22.7256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,143.06*54
2024-09-14T04:19:23.7255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,142.90*5C
2024-09-14T04:19:24.7277170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,142.71*7C
2024-09-14T04:19:25.7317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,142.63*51
2024-09-14T04:19:26.7316052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,142.62*7C
2024-09-14T04:19:27.7314534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,142.66*7D
2024-09-14T04:19:28.7312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,142.80*7F
2024-09-14T04:19:29.7310662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,143.00*56
2024-09-14T04:19:30.7185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,143.11*5F
2024-09-14T04:19:31.7204122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,143.06*54
2024-09-14T04:19:32.7202682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,142.86*59
2024-09-14T04:19:33.7200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,142.62*75
2024-09-14T04:19:34.7198575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,142.44*50
2024-09-14T04:19:35.7197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,142.41*7D
2024-09-14T04:19:36.7194006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,142.59*7D
2024-09-14T04:19:37.7192842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,142.89*7F
2024-09-14T04:19:38.7190572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,143.19*5C
2024-09-14T04:19:39.7209514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,143.28*5F
2024-09-14T04:19:40.7207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,143.00*5B
2024-09-14T04:19:41.7205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.11,142.55*7E
2024-09-14T04:19:42.7203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,142.31*78
2024-09-14T04:19:43.7227505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,142.35*55
2024-09-14T04:19:44.7225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,142.54*73
2024-09-14T04:19:45.7223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,142.76*7F
2024-09-14T04:19:46.7297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,142.87*5D
2024-09-14T04:19:47.7169169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,142.83*56
2024-09-14T04:19:48.7167085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,142.70*54
2024-09-14T04:19:49.7165258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,142.54*79
2024-09-14T04:19:50.7163834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,142.37*7E
2024-09-14T04:19:51.7317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,142.26*7E
2024-09-14T04:19:52.7315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,142.34*7B
2024-09-14T04:19:53.7277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,142.58*56
2024-09-14T04:19:54.7167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,142.76*59
2024-09-14T04:19:55.7165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,142.75*50
2024-09-14T04:19:56.7162927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,142.60*7A
2024-09-14T04:19:57.7161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,142.42*7D
2024-09-14T04:19:58.7316141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,142.41*7A
2024-09-14T04:19:59.7224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,142.60*77
2024-09-14T04:20:00.7187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,142.84*50
2024-09-14T04:20:01.7184262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,142.96*5E
2024-09-14T04:20:02.7184506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,142.94*54
2024-09-14T04:20:03.7181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,142.81*72
2024-09-14T04:20:04.7180820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,142.66*7F
2024-09-14T04:20:05.7179328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,142.60*7A
2024-09-14T04:20:06.7176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,142.70*74
2024-09-14T04:20:07.7175095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,142.90*71
2024-09-14T04:20:08.7173762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,143.05*57
2024-09-14T04:20:09.7200044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,143.13*53
2024-09-14T04:20:10.7197732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,143.08*5B
2024-09-14T04:20:11.7195151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,142.95*70
2024-09-14T04:20:12.7194220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,142.88*7B
2024-09-14T04:20:13.7193147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,142.94*5B
2024-09-14T04:20:14.7190584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,143.05*5B
2024-09-14T04:20:15.7187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,143.08*58
2024-09-14T04:20:16.7186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,143.05*5D
2024-09-14T04:20:17.7184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,143.01*5E
2024-09-14T04:20:18.7182511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,143.03*58
2024-09-14T04:20:19.7180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,143.10*53
2024-09-14T04:20:20.7231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,143.19*7E
2024-09-14T04:20:21.7230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,143.27*55
2024-09-14T04:20:22.7228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,143.29*54
2024-09-14T04:20:23.7226713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,143.19*54
2024-09-14T04:20:24.7224351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,143.09*51
2024-09-14T04:20:25.7223744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,143.11*7E
2024-09-14T04:20:26.7220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,143.15*5D
2024-09-14T04:20:27.7220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,143.11*79
2024-09-14T04:20:28.7217615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,143.10*7F
2024-09-14T04:20:29.7215252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,143.20*7A
2024-09-14T04:20:30.7213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,143.30*52
2024-09-14T04:20:31.7211632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,143.34*57
2024-09-14T04:20:32.7209316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,143.30*5E
2024-09-14T04:20:33.7207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,143.23*7E
2024-09-14T04:20:34.7263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,143.23*57
2024-09-14T04:20:35.7289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,143.23*53
2024-09-14T04:20:36.7287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,143.14*59
2024-09-14T04:20:37.7285814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,143.03*7D
2024-09-14T04:20:38.7283915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,143.04*70
2024-09-14T04:20:39.7281549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,143.20*71
2024-09-14T04:20:40.7173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,143.39*55
2024-09-14T04:20:41.7171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,143.46*55
2024-09-14T04:20:42.7170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,143.42*58
2024-09-14T04:20:43.7168132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,143.34*59
2024-09-14T04:20:44.7166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,143.26*5D
2024-09-14T04:20:45.7319846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,143.16*51
2024-09-14T04:20:46.7236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,143.07*7A
2024-09-14T04:20:47.7319525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,143.06*7E
2024-09-14T04:20:48.7317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,143.16*76
2024-09-14T04:20:49.7210614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,143.33*5A
2024-09-14T04:20:50.7209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,143.48*5F
2024-09-14T04:20:51.7261047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,143.52*50
2024-09-14T04:20:52.7258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,143.41*50
2024-09-14T04:20:53.7257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,143.16*5A
2024-09-14T04:20:54.7255481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,142.91*74
2024-09-14T04:20:55.7253027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,142.80*74
2024-09-14T04:20:56.7252532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,142.90*78
2024-09-14T04:20:57.7209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,143.10*71
2024-09-14T04:20:58.7208669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,143.21*5F
2024-09-14T04:20:59.7244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,143.12*53
2024-09-14T04:21:00.7242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,142.89*50
2024-09-14T04:21:01.7240981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,142.63*52
2024-09-14T04:21:02.7238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,142.41*57
2024-09-14T04:21:03.7237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,142.31*71
2024-09-14T04:21:04.7234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,142.34*77
2024-09-14T04:21:05.7233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,142.40*5D
2024-09-14T04:21:06.7231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,142.34*53
2024-09-14T04:21:07.7229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,142.15*57
2024-09-14T04:21:08.7287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,141.97*52
2024-09-14T04:21:09.7285895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,141.91*56
2024-09-14T04:21:10.7283767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,141.89*5D
2024-09-14T04:21:11.7282255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,141.84*54
2024-09-14T04:21:12.7279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,141.73*5D
2024-09-14T04:21:13.7277476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,141.55*5A
2024-09-14T04:21:14.7276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,141.36*7E
2024-09-14T04:21:15.7274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,141.30*7E
2024-09-14T04:21:16.7273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,141.41*53
2024-09-14T04:21:17.7270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,141.47*58
2024-09-14T04:21:18.7268636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,141.38*55
2024-09-14T04:21:19.7267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,141.25*7A
2024-09-14T04:21:20.7264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,141.09*5C
2024-09-14T04:21:21.7263540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,140.91*7E
2024-09-14T04:21:22.7284325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,140.80*51
2024-09-14T04:21:23.7282315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,140.84*5F
2024-09-14T04:21:24.7280639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,140.96*59
2024-09-14T04:21:25.7280024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,141.00*58
2024-09-14T04:21:26.7277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,140.88*5F
2024-09-14T04:21:27.7275574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,140.70*5A
2024-09-14T04:21:28.7273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,140.60*50
2024-09-14T04:21:29.7271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,140.63*52
2024-09-14T04:21:30.7270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,140.71*5B
2024-09-14T04:21:31.7268104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,140.68*5E
2024-09-14T04:21:32.7266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,140.51*5E
2024-09-14T04:21:33.7263708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,140.41*54
2024-09-14T04:21:34.7213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,140.48*76
2024-09-14T04:21:35.7271310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,140.55*78
2024-09-14T04:21:36.7192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,140.53*5B
2024-09-14T04:21:37.7210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,140.49*55
2024-09-14T04:21:38.7291367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,140.50*53
2024-09-14T04:21:39.7288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,140.52*5F
2024-09-14T04:21:40.7286528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,140.47*5F
2024-09-14T04:21:41.7284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,140.35*54
2024-09-14T04:21:42.7282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,140.23*58
2024-09-14T04:21:43.7281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,140.16*7F
2024-09-14T04:21:44.7279819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,140.21*54
2024-09-14T04:21:45.7276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,140.37*50
2024-09-14T04:21:46.7275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,140.55*59
2024-09-14T04:21:47.7272974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,140.62*58
2024-09-14T04:21:48.7271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,140.56*5B
2024-09-14T04:21:49.7269742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,140.47*52
2024-09-14T04:21:50.7268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,140.37*53
2024-09-14T04:21:51.7265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,140.23*75
2024-09-14T04:21:52.7263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,140.09*5E
2024-09-14T04:21:53.7198173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,140.12*7C
2024-09-14T04:21:54.7197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,140.36*75
2024-09-14T04:21:55.7194934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,140.66*73
2024-09-14T04:21:56.7192480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,140.77*7A
2024-09-14T04:21:57.7190204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,140.67*51
2024-09-14T04:21:58.7188664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,140.49*5F
2024-09-14T04:21:59.7213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,140.37*51
2024-09-14T04:22:00.7212317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,140.28*7F
2024-09-14T04:22:01.7210416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,140.21*7F
2024-09-14T04:22:02.7208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,140.23*79
2024-09-14T04:22:03.7206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,140.29*7D
2024-09-14T04:22:04.7204448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,140.42*73
2024-09-14T04:22:05.7231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,140.53*5F
2024-09-14T04:22:06.7228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,140.50*5B
2024-09-14T04:22:07.7221636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.83,140.37*52
2024-09-14T04:22:08.7217654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,140.28*5A
2024-09-14T04:22:09.7217263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,140.25*51
2024-09-14T04:22:10.7262418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,140.18*74
2024-09-14T04:22:11.7260208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,140.08*74
2024-09-14T04:22:12.7259290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,140.03*7D
2024-09-14T04:22:13.7257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,140.13*78
2024-09-14T04:22:14.7255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,140.28*5F
2024-09-14T04:22:15.7252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,140.31*51
2024-09-14T04:22:16.7251275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,140.21*50
2024-09-14T04:22:17.7250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,140.11*5D
2024-09-14T04:22:18.7272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,140.07*56
2024-09-14T04:22:19.7270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,140.06*50
2024-09-14T04:22:20.7268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,139.98*57
2024-09-14T04:22:21.7266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,139.90*5B
2024-09-14T04:22:22.7264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,139.92*78
2024-09-14T04:22:23.7262830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,140.06*70
2024-09-14T04:22:24.7260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,140.17*7E
2024-09-14T04:22:25.7311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,140.16*5F
2024-09-14T04:22:26.7215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,140.04*58
2024-09-14T04:22:27.7235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,139.89*56
2024-09-14T04:22:28.7233031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,139.84*5E
2024-09-14T04:22:29.7231397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,139.89*5B
2024-09-14T04:22:30.7229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,139.98*7A
2024-09-14T04:22:31.7251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,140.09*5E
2024-09-14T04:22:32.7249511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,140.11*52
2024-09-14T04:22:33.7247615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,139.96*52
2024-09-14T04:22:34.7244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,139.79*57
2024-09-14T04:22:35.7243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,139.80*5F
2024-09-14T04:22:36.7293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,139.98*54
2024-09-14T04:22:37.7257755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,140.11*51
2024-09-14T04:22:38.7257155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,140.01*56
2024-09-14T04:22:39.7253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,139.84*54
2024-09-14T04:22:40.7274510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,139.82*50
2024-09-14T04:22:41.7271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,139.96*70
2024-09-14T04:22:42.7270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,140.12*76
2024-09-14T04:22:43.7269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,140.15*57
2024-09-14T04:22:44.7266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,139.99*58
2024-09-14T04:22:45.7264749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,139.85*51
2024-09-14T04:22:46.7263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,139.91*52
2024-09-14T04:22:47.7261459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,140.06*52
2024-09-14T04:22:48.7259798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,140.07*53
2024-09-14T04:22:49.7256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,139.94*56
2024-09-14T04:22:50.7255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,139.78*50
2024-09-14T04:22:51.7253118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,139.70*76
2024-09-14T04:22:52.7275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,139.77*72
2024-09-14T04:22:53.7272647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,139.91*77
2024-09-14T04:22:54.7311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,139.98*57
2024-09-14T04:22:55.7204586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,139.85*59
2024-09-14T04:22:56.7202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,139.55*59
2024-09-14T04:22:57.7199773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,139.29*76
2024-09-14T04:22:58.7234197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,139.18*7C
2024-09-14T04:22:59.7232699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,139.20*76
2024-09-14T04:23:00.7230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,139.26*71
2024-09-14T04:23:01.7228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,139.28*79
2024-09-14T04:23:02.7226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,139.24*5A
2024-09-14T04:23:03.7224231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,139.12*55
2024-09-14T04:23:04.7265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,138.88*55
2024-09-14T04:23:05.7263359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,138.55*7E
2024-09-14T04:23:06.7261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,138.30*73
2024-09-14T04:23:07.7259784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,138.27*51
2024-09-14T04:23:08.7258164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,138.37*7B
2024-09-14T04:23:09.7255972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,138.37*77
2024-09-14T04:23:10.7254117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,138.18*51
2024-09-14T04:23:11.7251956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,137.98*5B
2024-09-14T04:23:12.7280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,137.84*51
2024-09-14T04:23:13.7279144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,137.72*5D
2024-09-14T04:23:14.7276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,137.56*79
2024-09-14T04:23:15.7231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,137.37*5D
2024-09-14T04:23:16.7229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,137.22*7C
2024-09-14T04:23:17.7227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,137.11*7D
2024-09-14T04:23:18.7225051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,137.02*59
2024-09-14T04:23:19.7223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,136.96*52
2024-09-14T04:23:20.7221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,136.87*5C
2024-09-14T04:23:21.7220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,136.77*5E
2024-09-14T04:23:22.7218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,136.64*7D
2024-09-14T04:23:23.7215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,136.49*78
2024-09-14T04:23:24.7213898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,136.34*55
2024-09-14T04:23:25.7211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,136.23*5C
2024-09-14T04:23:26.7306036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,136.09*57
2024-09-14T04:23:27.7303920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,135.95*53
2024-09-14T04:23:28.7301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,135.82*5F
2024-09-14T04:23:29.7300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,135.74*75
2024-09-14T04:23:30.7202156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,135.76*77
2024-09-14T04:23:31.7200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,135.79*5D
2024-09-14T04:23:32.7198305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,135.73*5E
2024-09-14T04:23:33.7196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,135.51*53
2024-09-14T04:23:34.7220109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,135.24*51
2024-09-14T04:23:35.7255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,135.11*59
2024-09-14T04:23:36.7253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,135.15*79
2024-09-14T04:23:37.7251831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,135.27*77
2024-09-14T04:23:38.7248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,135.31*56
2024-09-14T04:23:39.7247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,135.17*56
2024-09-14T04:23:40.7246927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,134.93*5E
2024-09-14T04:23:41.7263746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,134.84*5F
2024-09-14T04:23:42.7287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,134.94*52
2024-09-14T04:23:43.7285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,135.04*54
2024-09-14T04:23:44.7331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,134.97*5F
2024-09-14T04:23:45.7329338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,134.78*58
2024-09-14T04:23:46.7327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,134.64*5B
2024-09-14T04:23:47.7325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,134.71*72
2024-09-14T04:23:48.7322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,134.89*7A
2024-09-14T04:23:49.7321138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,134.93*70
2024-09-14T04:23:50.7202852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,134.75*56
2024-09-14T04:23:51.7201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,134.55*55
2024-09-14T04:23:52.7198675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,134.59*5B
2024-09-14T04:23:53.7353063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,134.82*72
2024-09-14T04:23:54.7194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,134.98*52
2024-09-14T04:23:55.7192529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,134.89*57
2024-09-14T04:23:56.7191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,134.68*56
2024-09-14T04:23:57.7345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,134.50*52
2024-09-14T04:23:58.7344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,134.44*5F
2024-09-14T04:23:59.7341385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,134.55*73
2024-09-14T04:24:00.7213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,134.73*7B
2024-09-14T04:24:01.7240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,134.81*55
2024-09-14T04:24:02.7237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,134.72*52
2024-09-14T04:24:03.7236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.32,134.60*52
2024-09-14T04:24:04.7234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,134.57*54
2024-09-14T04:24:05.7232891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,134.57*7A
2024-09-14T04:24:06.7267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,134.55*7F
2024-09-14T04:24:07.7284928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,134.48*71
2024-09-14T04:24:08.7282640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,134.51*7B
2024-09-14T04:24:09.7280640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,134.68*59
2024-09-14T04:24:10.7279228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,134.84*55
2024-09-14T04:24:11.7297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,134.85*59
2024-09-14T04:24:12.7274840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,134.75*5E
2024-09-14T04:24:13.7273050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,134.59*5E
2024-09-14T04:24:14.7216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,134.51*78
2024-09-14T04:24:15.7214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,134.60*7E
2024-09-14T04:24:16.7212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,134.74*7B
2024-09-14T04:24:17.7210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,134.84*5E
2024-09-14T04:24:18.7209342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,134.87*52
2024-09-14T04:24:19.7208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,134.81*5F
2024-09-14T04:24:20.7204760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,134.70*78
2024-09-14T04:24:21.7202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,134.62*7E
2024-09-14T04:24:22.7356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,134.63*7E
2024-09-14T04:24:23.7355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,134.76*7E
2024-09-14T04:24:24.7197169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,134.92*5B
2024-09-14T04:24:25.7194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,134.97*5A
2024-09-14T04:24:26.7192830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,134.83*5F
2024-09-14T04:24:27.7190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,134.62*7A
2024-09-14T04:24:28.7345203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,134.52*70
2024-09-14T04:24:29.7342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,134.58*53
2024-09-14T04:24:30.7341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,134.71*5B
2024-09-14T04:24:31.7339977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,134.81*52
2024-09-14T04:24:32.7337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,134.82*54
2024-09-14T04:24:33.7335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,134.77*50
2024-09-14T04:24:34.7222921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,134.70*55
2024-09-14T04:24:35.7221981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,134.64*5A
2024-09-14T04:24:36.7221522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,134.57*5B
2024-09-14T04:24:37.7218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,134.55*51
2024-09-14T04:24:38.7217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,134.58*78
2024-09-14T04:24:39.7215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,134.65*79
2024-09-14T04:24:40.7213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,134.74*7D
2024-09-14T04:24:41.7211705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,134.79*56
2024-09-14T04:24:42.7279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,134.76*54
2024-09-14T04:24:43.7207357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,134.64*73
2024-09-14T04:24:44.7205703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,134.46*75
2024-09-14T04:24:45.7360145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,134.28*78
2024-09-14T04:24:46.7260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,134.22*7C
2024-09-14T04:24:47.7258785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,134.32*78
2024-09-14T04:24:48.7316049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,134.55*7D
2024-09-14T04:24:49.7234806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,134.71*56
2024-09-14T04:24:50.7312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,134.59*5F
2024-09-14T04:24:51.7310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.08,134.21*70
2024-09-14T04:24:52.7309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,133.87*7A
2024-09-14T04:24:53.7343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,133.81*7C
2024-09-14T04:24:54.7341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,133.97*71
2024-09-14T04:24:55.7263954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,134.12*73
2024-09-14T04:24:56.7337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,134.11*53
2024-09-14T04:24:57.7335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,133.98*57
2024-09-14T04:24:58.7334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,133.83*55
2024-09-14T04:24:59.7331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,133.71*54
2024-09-14T04:25:00.7330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,133.73*7F
2024-09-14T04:25:01.7335191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,133.86*71
2024-09-14T04:25:02.7332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,133.95*79
2024-09-14T04:25:03.7331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,133.91*56
2024-09-14T04:25:04.7329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,133.78*5F
2024-09-14T04:25:05.7327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,133.62*53
2024-09-14T04:25:06.7325395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,133.49*50
2024-09-14T04:25:07.7323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,133.46*50
2024-09-14T04:25:08.7320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,133.59*7C
2024-09-14T04:25:09.7319810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,133.82*79
2024-09-14T04:25:10.7317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,134.03*7C
2024-09-14T04:25:11.7315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,134.09*58
2024-09-14T04:25:12.7313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.72,133.97*58
2024-09-14T04:25:13.7311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.69,133.75*73
2024-09-14T04:25:14.7310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.46,133.54*7A
2024-09-14T04:25:15.7307863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,133.48*5B
2024-09-14T04:25:16.7305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,133.60*76
2024-09-14T04:25:17.7253204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,133.79*7A
2024-09-14T04:25:18.7251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,133.96*54
2024-09-14T04:25:19.7206354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,134.01*5C
2024-09-14T04:25:20.7203996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,133.95*5C
2024-09-14T04:25:21.7203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,133.82*72
2024-09-14T04:25:22.7199779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,133.64*7A
2024-09-14T04:25:23.7198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,133.57*7F
2024-09-14T04:25:24.7195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,133.67*51
2024-09-14T04:25:25.7350491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,133.79*5F
2024-09-14T04:25:26.7349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,133.87*53
2024-09-14T04:25:27.7346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,133.91*75
2024-09-14T04:25:28.7344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,134.01*75
2024-09-14T04:25:29.7341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,134.12*5A
2024-09-14T04:25:30.7411338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,134.10*51
2024-09-14T04:25:31.7338584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,133.90*7D
2024-09-14T04:25:32.7336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,133.79*70
2024-09-14T04:25:33.7335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,133.92*5C
2024-09-14T04:25:34.7333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,134.19*7E
2024-09-14T04:25:35.7331159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,134.39*71
2024-09-14T04:25:36.7361636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,134.43*5C
2024-09-14T04:25:37.7238741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,134.35*55
2024-09-14T04:25:38.7236088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,134.35*5F
2024-09-14T04:25:39.7297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,134.46*50
2024-09-14T04:25:40.7232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,134.56*5B
2024-09-14T04:25:41.7230524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,134.60*59
2024-09-14T04:25:42.7228910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,134.57*55
2024-09-14T04:25:43.7314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,134.55*5A
2024-09-14T04:25:44.7312832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,134.55*5E
2024-09-14T04:25:45.7310336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,134.60*5E
2024-09-14T04:25:46.7350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,134.75*53
2024-09-14T04:25:47.7348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,134.93*70
2024-09-14T04:25:48.7346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,134.97*58
2024-09-14T04:25:49.7344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,134.87*5D
2024-09-14T04:25:50.7342391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,134.81*5C
2024-09-14T04:25:51.7222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,134.88*55
2024-09-14T04:25:52.7220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,135.01*55
2024-09-14T04:25:53.7314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,135.11*51
2024-09-14T04:25:54.7311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,135.15*5A
2024-09-14T04:25:55.7309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,135.13*5E
2024-09-14T04:25:56.7308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,135.06*58
2024-09-14T04:25:57.7339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,135.03*79
2024-09-14T04:25:58.7337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,135.07*71
2024-09-14T04:25:59.7335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,135.19*7E
2024-09-14T04:26:00.7333701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,135.33*50
2024-09-14T04:26:01.7332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,135.42*52
2024-09-14T04:26:02.7329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,135.40*51
2024-09-14T04:26:03.7327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,135.25*5D
2024-09-14T04:26:04.7208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,135.10*7E
2024-09-14T04:26:05.7361916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,135.07*7A
2024-09-14T04:26:06.7360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,135.18*78
2024-09-14T04:26:07.7202620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,135.33*5D
2024-09-14T04:26:08.7231733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,135.46*51
2024-09-14T04:26:09.7229796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,135.50*59
2024-09-14T04:26:10.7228964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,135.46*5D
2024-09-14T04:26:11.7225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,135.41*58
2024-09-14T04:26:12.7224220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,135.33*5A
2024-09-14T04:26:13.7245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,135.24*52
2024-09-14T04:26:14.7320740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,135.22*54
2024-09-14T04:26:15.7319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,135.29*5A
2024-09-14T04:26:16.7316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,135.37*5F
2024-09-14T04:26:17.7314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,135.39*51
2024-09-14T04:26:18.7241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,135.37*7A
2024-09-14T04:26:19.7316777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,135.36*7B
2024-09-14T04:26:20.7314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,135.38*5E
2024-09-14T04:26:21.7312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,135.39*56
2024-09-14T04:26:22.7310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,135.36*7F
2024-09-14T04:26:23.7308027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,135.33*73
2024-09-14T04:26:24.7306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,135.33*52
2024-09-14T04:26:25.7336686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,135.34*53
2024-09-14T04:26:26.7335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,135.35*7F
2024-09-14T04:26:27.7331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,135.39*7C
2024-09-14T04:26:28.7330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,135.38*56
2024-09-14T04:26:29.7329407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,135.27*53
2024-09-14T04:26:30.7326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,135.13*7E
2024-09-14T04:26:31.7324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,135.16*58
2024-09-14T04:26:32.7323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,135.41*79
2024-09-14T04:26:33.7322251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,135.68*5D
2024-09-14T04:26:34.7318418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,135.74*51
2024-09-14T04:26:35.7315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,135.56*5E
2024-09-14T04:26:36.7345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,135.30*76
2024-09-14T04:26:37.7345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,135.16*73
2024-09-14T04:26:38.7343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,135.20*51
2024-09-14T04:26:39.7249792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,135.37*73
2024-09-14T04:26:40.7247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,135.56*72
2024-09-14T04:26:41.7245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,135.67*5E
2024-09-14T04:26:42.7243106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,135.65*5F
2024-09-14T04:26:43.7263854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,135.53*53
2024-09-14T04:26:44.7261618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.39,135.38*7E
2024-09-14T04:26:45.7260419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,135.26*7F
2024-09-14T04:26:46.7257744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,135.22*79
2024-09-14T04:26:47.7255561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,135.33*7F
2024-09-14T04:26:48.7254566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,135.52*79
2024-09-14T04:26:49.7252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,135.69*5A
2024-09-14T04:26:50.7250140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,135.75*52
2024-09-14T04:26:51.7248314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,135.65*51
2024-09-14T04:26:52.7216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,135.46*70
2024-09-14T04:26:53.7285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,135.39*74
2024-09-14T04:26:54.7281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,135.52*56
2024-09-14T04:26:55.7279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,135.67*5E
2024-09-14T04:26:56.7274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,135.64*54
2024-09-14T04:26:57.7226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,135.48*5A
2024-09-14T04:26:58.7225215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,135.40*56
2024-09-14T04:26:59.7223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,135.50*53
2024-09-14T04:27:00.7220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,135.67*55
2024-09-14T04:27:01.7219221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,135.77*5E
2024-09-14T04:27:02.7217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,135.69*5A
2024-09-14T04:27:03.7215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,135.56*5B
2024-09-14T04:27:04.7213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,135.56*5B
2024-09-14T04:27:05.7211705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,135.66*55
2024-09-14T04:27:06.7236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,135.71*54
2024-09-14T04:27:07.7282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,135.59*73
2024-09-14T04:27:08.7307620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,135.43*53
2024-09-14T04:27:09.7305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,135.47*5A
2024-09-14T04:27:10.7304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,135.67*78
2024-09-14T04:27:11.7303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,135.86*74
2024-09-14T04:27:12.7299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,135.88*53
2024-09-14T04:27:13.7296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,135.71*59
2024-09-14T04:27:14.7296909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,135.43*78
2024-09-14T04:27:15.7294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,135.24*78
2024-09-14T04:27:16.7314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,135.27*75
2024-09-14T04:27:17.7323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,135.45*74
2024-09-14T04:27:18.7310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,135.67*7A
2024-09-14T04:27:19.7308568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,135.79*5C
2024-09-14T04:27:20.7305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,135.71*51
2024-09-14T04:27:21.7304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,135.50*7D
2024-09-14T04:27:22.7301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,135.24*7F
2024-09-14T04:27:23.7234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,135.05*5F
2024-09-14T04:27:24.7267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,135.03*79
2024-09-14T04:27:25.7266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,135.12*7A
2024-09-14T04:27:26.7263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,135.26*7A
2024-09-14T04:27:27.7224240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,135.31*7D
2024-09-14T04:27:28.7222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,135.21*50
2024-09-14T04:27:29.7219330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,135.06*50
2024-09-14T04:27:30.7218185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,134.95*5E
2024-09-14T04:27:31.7216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,134.89*50
2024-09-14T04:27:32.7370458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,134.86*73
2024-09-14T04:27:33.7368451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,134.88*73
2024-09-14T04:27:34.7366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,134.94*7E
2024-09-14T04:27:35.7364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,134.98*5D
2024-09-14T04:27:36.7206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,134.93*7F
2024-09-14T04:27:37.7203817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,134.81*75
2024-09-14T04:27:38.7359245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,134.71*5C
2024-09-14T04:27:39.7236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,134.73*70
2024-09-14T04:27:40.7359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,134.81*7C
2024-09-14T04:27:41.7267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,134.82*71
2024-09-14T04:27:42.7265639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,134.81*50
2024-09-14T04:27:43.7299057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,134.84*5B
2024-09-14T04:27:44.7296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,134.88*56
2024-09-14T04:27:45.7295099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,134.87*51
2024-09-14T04:27:46.7312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,134.74*53
2024-09-14T04:27:47.7345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,134.58*53
2024-09-14T04:27:48.7344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,134.54*7A
2024-09-14T04:27:49.7342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,134.66*79
2024-09-14T04:27:50.7341645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,134.86*59
2024-09-14T04:27:51.7338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,135.00*5A
2024-09-14T04:27:52.7336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,134.96*52
2024-09-14T04:27:53.7334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,134.76*7A
2024-09-14T04:27:54.7362470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,134.54*75
2024-09-14T04:27:55.7262932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,134.48*5F
2024-09-14T04:27:56.7261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,134.60*74
2024-09-14T04:27:57.7258897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,134.75*79
2024-09-14T04:27:58.7346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,134.85*5D
2024-09-14T04:27:59.7344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,134.91*5F
2024-09-14T04:28:00.7342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,134.87*5D
2024-09-14T04:28:01.7341568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,134.76*77
2024-09-14T04:28:02.7338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,134.69*72
2024-09-14T04:28:03.7209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,134.62*56
2024-09-14T04:28:04.7363281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,134.53*59
2024-09-14T04:28:05.7361738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,134.56*54
2024-09-14T04:28:06.7360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,134.77*5D
2024-09-14T04:28:07.7251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,135.00*7E
2024-09-14T04:28:08.7249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,135.11*71
2024-09-14T04:28:09.7246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,135.06*55
2024-09-14T04:28:10.7245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,134.91*5A
2024-09-14T04:28:11.7243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,134.75*75
2024-09-14T04:28:12.7241518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,134.68*5D
2024-09-14T04:28:13.7240792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,134.79*5C
2024-09-14T04:28:14.7238083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,135.02*79
2024-09-14T04:28:15.7236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,135.23*56
2024-09-14T04:28:16.7233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,135.26*5B
2024-09-14T04:28:17.7231475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,135.10*58
2024-09-14T04:28:18.7229402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,134.96*56
2024-09-14T04:28:19.7268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,134.94*71
2024-09-14T04:28:20.7267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,134.99*72
2024-09-14T04:28:21.7265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,135.06*57
2024-09-14T04:28:22.7262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,135.10*56
2024-09-14T04:28:23.7261185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,135.12*52
2024-09-14T04:28:24.7258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,135.20*53
2024-09-14T04:28:25.7256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,135.26*74
2024-09-14T04:28:26.7271686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,135.19*52
2024-09-14T04:28:27.7251870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,135.08*56
2024-09-14T04:28:28.7250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,135.03*51
2024-09-14T04:28:29.7248536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,135.04*55
2024-09-14T04:28:30.7246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,135.05*7C
2024-09-14T04:28:31.7381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,135.04*7A
2024-09-14T04:28:32.7222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,135.08*50
2024-09-14T04:28:33.7220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,135.17*53
2024-09-14T04:28:34.7219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,135.20*58
2024-09-14T04:28:35.7217346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,135.12*5F
2024-09-14T04:28:36.7215415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,135.06*55
2024-09-14T04:28:37.7368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,135.05*7E
2024-09-14T04:28:38.7366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,135.08*5E
2024-09-14T04:28:39.7364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,135.11*5E
2024-09-14T04:28:40.7363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,135.09*55
2024-09-14T04:28:41.7232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,135.00*55
2024-09-14T04:28:42.7228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,134.90*59
2024-09-14T04:28:43.7227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,134.93*7E
2024-09-14T04:28:44.7226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,135.07*7D
2024-09-14T04:28:45.7223121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,135.20*56
2024-09-14T04:28:46.7221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,135.20*56
2024-09-14T04:28:47.7307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,135.09*5E
2024-09-14T04:28:48.7304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.06,134.98*78
2024-09-14T04:28:49.7303389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,134.89*57
2024-09-14T04:28:50.7301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,134.80*72
2024-09-14T04:28:51.7301234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,134.77*77
2024-09-14T04:28:52.7297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,134.90*7F
2024-09-14T04:28:53.7296152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,135.13*56
2024-09-14T04:28:54.7293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,135.27*58
2024-09-14T04:28:55.7292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,135.21*59
2024-09-14T04:28:56.7289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,135.02*79
2024-09-14T04:28:57.7287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,134.86*5B
2024-09-14T04:28:58.7285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,134.77*5A
2024-09-14T04:28:59.7284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,134.73*5E
2024-09-14T04:29:00.7367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,134.78*51
2024-09-14T04:29:01.7365457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,134.88*73
2024-09-14T04:29:02.7364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,134.94*7A
2024-09-14T04:29:03.7361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,134.98*7B
2024-09-14T04:29:04.7359333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,135.05*50
2024-09-14T04:29:05.7358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,135.09*51
2024-09-14T04:29:06.7393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,135.05*51
2024-09-14T04:29:07.7217447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,134.95*5F
2024-09-14T04:29:08.7216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,134.88*75
2024-09-14T04:29:09.7370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,134.85*77
2024-09-14T04:29:10.7367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,134.84*57
2024-09-14T04:29:11.7367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,134.89*7E
2024-09-14T04:29:12.7363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,135.02*74
2024-09-14T04:29:13.7280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,135.16*78
2024-09-14T04:29:14.7278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,135.23*5B
2024-09-14T04:29:15.7348396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,135.24*5A
2024-09-14T04:29:16.7315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,135.21*51
2024-09-14T04:29:17.7335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,135.09*72
2024-09-14T04:29:18.7333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,134.97*76
2024-09-14T04:29:19.7331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,134.93*73
2024-09-14T04:29:20.7329565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,134.99*75
2024-09-14T04:29:21.7327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,135.14*71
2024-09-14T04:29:22.7357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,135.35*52
2024-09-14T04:29:23.7356867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,135.47*56
2024-09-14T04:29:24.7233585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,135.40*59
2024-09-14T04:29:25.7230712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,135.17*52
2024-09-14T04:29:26.7259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,135.01*7E
2024-09-14T04:29:27.7256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,135.03*56
2024-09-14T04:29:28.7255644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,135.14*79
2024-09-14T04:29:29.7294420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,135.27*7D
2024-09-14T04:29:30.7335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,135.40*5D
2024-09-14T04:29:31.7333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,135.47*5B
2024-09-14T04:29:32.7331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,135.43*5C
2024-09-14T04:29:33.7248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,135.33*5E
2024-09-14T04:29:34.7247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,135.21*5D
2024-09-14T04:29:35.7245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,135.13*55
2024-09-14T04:29:36.7243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,135.17*7B
2024-09-14T04:29:37.7241079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,135.32*7A
2024-09-14T04:29:38.7239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,135.47*72
2024-09-14T04:29:39.7236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,135.50*5B
2024-09-14T04:29:40.7236200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,135.43*5E
2024-09-14T04:29:41.7233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,135.39*55
2024-09-14T04:29:42.7231595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,135.44*5A
2024-09-14T04:29:43.7230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,135.48*55
2024-09-14T04:29:44.7382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,135.40*50
2024-09-14T04:29:45.7381370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,135.27*54
2024-09-14T04:29:46.7378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,135.28*50
2024-09-14T04:29:47.7377589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,135.43*7F
2024-09-14T04:29:48.7220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,135.57*54
2024-09-14T04:29:49.7244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,135.56*56
2024-09-14T04:29:50.7322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,135.39*5B
2024-09-14T04:29:51.7320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,135.26*55
2024-09-14T04:29:52.7318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,135.27*5C
2024-09-14T04:29:53.7317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,135.36*5F
2024-09-14T04:29:54.7315762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,135.45*7F
2024-09-14T04:29:55.7313109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,135.49*70
2024-09-14T04:29:56.7272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,135.48*5E
2024-09-14T04:29:57.7270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,135.45*58
2024-09-14T04:29:58.7267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,135.40*53
2024-09-14T04:29:59.7265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,135.31*59
2024-09-14T04:30:00.7263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,135.23*5F
2024-09-14T04:30:01.7261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,135.23*59
2024-09-14T04:30:02.7262833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,135.31*75
2024-09-14T04:30:03.7261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,135.35*74
2024-09-14T04:30:04.7259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,135.32*5F
2024-09-14T04:30:05.7257202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,135.26*57
2024-09-14T04:30:06.7255359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,135.19*5B
2024-09-14T04:30:07.7253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,135.15*56
2024-09-14T04:30:08.7251616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,135.18*5C
2024-09-14T04:30:09.7250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,135.24*73
2024-09-14T04:30:10.7248474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,135.25*5E
2024-09-14T04:30:11.7246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,135.21*5B
2024-09-14T04:30:12.7244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,135.11*5E
2024-09-14T04:30:13.7241858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,134.99*53
2024-09-14T04:30:14.7240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,134.93*5C
2024-09-14T04:30:15.7310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,134.95*7E
2024-09-14T04:30:16.7308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,135.06*77
2024-09-14T04:30:17.7235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,135.19*59
2024-09-14T04:30:18.7303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,135.15*5D
2024-09-14T04:30:19.7302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,134.94*56
2024-09-14T04:30:20.7325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,134.76*5E
2024-09-14T04:30:21.7323228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,134.77*53
2024-09-14T04:30:22.7353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,134.91*71
2024-09-14T04:30:23.7350800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,135.03*54
2024-09-14T04:30:24.7349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,135.04*58
2024-09-14T04:30:25.7347235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,134.98*54
2024-09-14T04:30:26.7344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,134.92*5D
2024-09-14T04:30:27.7343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,134.92*5B
2024-09-14T04:30:28.7341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,134.98*52
2024-09-14T04:30:29.7338244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,135.05*56
2024-09-14T04:30:30.7337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,135.02*5C
2024-09-14T04:30:31.7334965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,134.97*56
2024-09-14T04:30:32.7333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,134.94*52
2024-09-14T04:30:33.7331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,134.91*59
2024-09-14T04:30:34.7329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,134.90*58
2024-09-14T04:30:35.7225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,134.96*5C
2024-09-14T04:30:36.7223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,135.08*58
2024-09-14T04:30:37.7243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,135.13*51
2024-09-14T04:30:38.7242481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,135.07*5A
2024-09-14T04:30:39.7395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,134.97*71
2024-09-14T04:30:40.7239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,134.93*76
2024-09-14T04:30:41.7235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,135.00*7E
2024-09-14T04:30:42.7234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,135.14*54
2024-09-14T04:30:43.7232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,135.19*53
2024-09-14T04:30:44.7229543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,135.09*59
2024-09-14T04:30:45.7264041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,134.94*52
2024-09-14T04:30:46.7261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,134.91*58
2024-09-14T04:30:47.7261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,134.95*75
2024-09-14T04:30:48.7258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,134.98*70
2024-09-14T04:30:49.7256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,134.97*5F
2024-09-14T04:30:50.7255713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,134.96*5D
2024-09-14T04:30:51.7299583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,134.98*5D
2024-09-14T04:30:52.7298562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,135.01*56
2024-09-14T04:30:53.7297029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,135.05*72
2024-09-14T04:30:54.7294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,135.14*53
2024-09-14T04:30:55.7293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,135.17*51
2024-09-14T04:30:56.7291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,135.08*55
2024-09-14T04:30:57.7288570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,134.92*5F
2024-09-14T04:30:58.7286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,134.78*5E
2024-09-14T04:30:59.7285189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,134.79*77
2024-09-14T04:31:00.7283104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,134.99*72
2024-09-14T04:31:01.7280751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,135.23*71
2024-09-14T04:31:02.7327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,135.41*5D
2024-09-14T04:31:03.7325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.51,135.43*5A
2024-09-14T04:31:04.7323943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.23,135.24*53
2024-09-14T04:31:05.7321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.80,134.89*76
2024-09-14T04:31:06.7319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,134.56*59
2024-09-14T04:31:07.7317487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,134.51*78
2024-09-14T04:31:08.7315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.16,134.77*75
2024-09-14T04:31:09.7314113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,135.08*72
2024-09-14T04:31:10.7350536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,135.27*53
2024-09-14T04:31:11.7348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.15,135.23*56
2024-09-14T04:31:12.7345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.08,134.97*77
2024-09-14T04:31:13.7344077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,134.69*72
2024-09-14T04:31:14.7341570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,134.52*70
2024-09-14T04:31:15.7339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,134.45*7E
2024-09-14T04:31:16.7338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,134.47*7E
2024-09-14T04:31:17.7336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,134.57*76
2024-09-14T04:31:18.7334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,134.72*5A
2024-09-14T04:31:19.7361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,134.80*59
2024-09-14T04:31:20.7358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,134.68*53
2024-09-14T04:31:21.7232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,134.40*54
2024-09-14T04:31:22.7231821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,134.08*7D
2024-09-14T04:31:23.7283057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,133.86*55
2024-09-14T04:31:24.7282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,133.86*71
2024-09-14T04:31:25.7280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,134.09*72
2024-09-14T04:31:26.7278713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,134.36*50
2024-09-14T04:31:27.7277017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,134.38*56
2024-09-14T04:31:28.7274906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,134.09*52
2024-09-14T04:31:29.7273197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,133.70*56
2024-09-14T04:31:30.7269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,133.42*71
2024-09-14T04:31:31.7268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,133.35*77
2024-09-14T04:31:32.7266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,133.44*70
2024-09-14T04:31:33.7263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,133.55*52
2024-09-14T04:31:34.7262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,133.53*5C
2024-09-14T04:31:35.7260913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,133.39*53
2024-09-14T04:31:36.7258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,133.20*59
2024-09-14T04:31:37.7256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,133.01*7E
2024-09-14T04:31:38.7254652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,132.88*72
2024-09-14T04:31:39.7252909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,132.79*76
2024-09-14T04:31:40.7251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,132.66*51
2024-09-14T04:31:41.7249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,132.55*55
2024-09-14T04:31:42.7281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,132.53*57
2024-09-14T04:31:43.7280265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,132.57*5D
2024-09-14T04:31:44.7279395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,132.56*56
2024-09-14T04:31:45.7278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,132.39*79
2024-09-14T04:31:46.7275094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,132.16*78
2024-09-14T04:31:47.7272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,131.98*78
2024-09-14T04:31:48.7271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,131.90*5B
2024-09-14T04:31:49.7289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,131.90*5C
2024-09-14T04:31:50.7266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,131.90*50
2024-09-14T04:31:51.7265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,131.84*5A
2024-09-14T04:31:52.7264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,131.74*58
2024-09-14T04:31:53.7262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,131.63*5F
2024-09-14T04:31:54.7260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,131.59*5B
2024-09-14T04:31:55.7258716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,131.59*5E
2024-09-14T04:31:56.7299572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,131.49*57
2024-09-14T04:31:57.7296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,131.31*79
2024-09-14T04:31:58.7295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,131.19*51
2024-09-14T04:31:59.7332554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,131.19*53
2024-09-14T04:32:00.7290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,131.24*5A
2024-09-14T04:32:01.7289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,131.27*57
2024-09-14T04:32:02.7288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,131.27*5E
2024-09-14T04:32:03.7286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,131.22*55
2024-09-14T04:32:04.7284298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,131.15*79
2024-09-14T04:32:05.7284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,131.06*75
2024-09-14T04:32:06.7281284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,131.02*5C
2024-09-14T04:32:07.7278989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,131.05*56
2024-09-14T04:32:08.7278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,131.08*57
2024-09-14T04:32:09.7275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,131.04*53
2024-09-14T04:32:10.7274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,130.99*7D
2024-09-14T04:32:11.7273011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,130.97*7D
2024-09-14T04:32:12.7270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,130.97*72
2024-09-14T04:32:13.7269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,130.97*57
2024-09-14T04:32:14.7265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,130.94*56
2024-09-14T04:32:15.7265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,130.95*56
2024-09-14T04:32:16.7262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,131.00*5A
2024-09-14T04:32:17.7262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,131.04*73
2024-09-14T04:32:18.7259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,131.03*7A
2024-09-14T04:32:19.7257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,130.99*53
2024-09-14T04:32:20.7256039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,130.94*53
2024-09-14T04:32:21.7254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,130.97*56
2024-09-14T04:32:22.7251627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,131.07*5D
2024-09-14T04:32:23.7250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,131.17*5E
2024-09-14T04:32:24.7404059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,131.15*7A
2024-09-14T04:32:25.7246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,130.97*55
2024-09-14T04:32:26.7254127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,130.76*54
2024-09-14T04:32:27.7280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,130.75*54
2024-09-14T04:32:28.7279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,131.00*50
2024-09-14T04:32:29.7277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,131.20*5C
2024-09-14T04:32:30.7276124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,131.14*53
2024-09-14T04:32:31.7273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,130.91*56
2024-09-14T04:32:32.7271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,130.76*72
2024-09-14T04:32:33.7270102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,130.81*7A
2024-09-14T04:32:34.7268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,131.00*5E
2024-09-14T04:32:35.7266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,131.11*5C
2024-09-14T04:32:36.7265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,131.08*58
2024-09-14T04:32:37.7353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,131.02*5B
2024-09-14T04:32:38.7351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,130.97*77
2024-09-14T04:32:39.7349434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,130.98*78
2024-09-14T04:32:40.7347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,131.02*7C
2024-09-14T04:32:41.7346102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,131.06*55
2024-09-14T04:32:42.7344060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,131.08*51
2024-09-14T04:32:43.7343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,131.03*5D
2024-09-14T04:32:44.7243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,130.96*50
2024-09-14T04:32:45.7397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,130.95*5C
2024-09-14T04:32:46.7396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,131.03*77
2024-09-14T04:32:47.7394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,131.12*7C
2024-09-14T04:32:48.7392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,131.15*73
2024-09-14T04:32:49.7330321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,131.12*5A
2024-09-14T04:32:50.7327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,131.10*58
2024-09-14T04:32:51.7325778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,131.12*5A
2024-09-14T04:32:52.7324230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,131.12*5B
2024-09-14T04:32:53.7382662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,131.07*58
2024-09-14T04:32:54.7380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,130.96*7D
2024-09-14T04:32:55.7378769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,130.88*73
2024-09-14T04:32:56.7377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,130.90*7F
2024-09-14T04:32:57.7376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,131.02*73
2024-09-14T04:32:58.7336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,131.12*53
2024-09-14T04:32:59.7283034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.16,131.08*5C
2024-09-14T04:33:00.7280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,130.98*5E
2024-09-14T04:33:01.7278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,130.90*54
2024-09-14T04:33:02.7277392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,130.87*79
2024-09-14T04:33:03.7276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,130.81*70
2024-09-14T04:33:04.7272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,130.80*7B
2024-09-14T04:33:05.7271429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,130.90*59
2024-09-14T04:33:06.7270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,130.96*54
2024-09-14T04:33:07.7268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,130.90*58
2024-09-14T04:33:08.7267292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,130.81*59
2024-09-14T04:33:09.7263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,130.85*5E
2024-09-14T04:33:10.7418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,130.96*7D
2024-09-14T04:33:11.7417136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,130.98*75
2024-09-14T04:33:12.7258754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,130.88*54
2024-09-14T04:33:13.7256753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,130.77*54
2024-09-14T04:33:14.7254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,130.76*5B
2024-09-14T04:33:15.7253194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,130.81*56
2024-09-14T04:33:16.7251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,130.87*59
2024-09-14T04:33:17.7405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,130.92*71
2024-09-14T04:33:18.7403050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,130.96*72
2024-09-14T04:33:19.7401083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,130.97*71
2024-09-14T04:33:20.7400765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,130.98*50
2024-09-14T04:33:21.7398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,130.99*5F
2024-09-14T04:33:22.7397261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.11,130.94*50
2024-09-14T04:33:23.7395641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,130.85*52
2024-09-14T04:33:24.7393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,130.73*5D
2024-09-14T04:33:25.7391885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,130.67*7B
2024-09-14T04:33:26.7311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,130.70*7C
2024-09-14T04:33:27.7308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,130.84*7D
2024-09-14T04:33:28.7307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,130.97*54
2024-09-14T04:33:29.7354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,131.02*5D
2024-09-14T04:33:30.7352830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,130.96*52
2024-09-14T04:33:31.7350897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,130.80*7C
2024-09-14T04:33:32.7349573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,130.58*76
2024-09-14T04:33:33.7347427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,130.43*5E
2024-09-14T04:33:34.7346028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,130.51*71
2024-09-14T04:33:35.7344218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,130.75*5C
2024-09-14T04:33:36.7341783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,130.89*55
2024-09-14T04:33:37.7340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,130.86*53
2024-09-14T04:33:38.7339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,130.74*52
2024-09-14T04:33:39.7336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,130.64*5B
2024-09-14T04:33:40.7335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,130.55*50
2024-09-14T04:33:41.7335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,130.50*53
2024-09-14T04:33:42.7330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,130.52*58
2024-09-14T04:33:43.7329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,130.57*50
2024-09-14T04:33:44.7326844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,130.66*57
2024-09-14T04:33:45.7286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,130.70*78
2024-09-14T04:33:46.7387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,130.66*7D
2024-09-14T04:33:47.7283653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,130.64*75
2024-09-14T04:33:48.7280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,130.69*5D
2024-09-14T04:33:49.7280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,130.75*52
2024-09-14T04:33:50.7277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.66,130.75*59
2024-09-14T04:33:51.7275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,130.70*50
2024-09-14T04:33:52.7274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,130.63*74
2024-09-14T04:33:53.7429426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,130.56*76
2024-09-14T04:33:54.7426254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,130.56*76
2024-09-14T04:33:55.7268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,130.67*7E
2024-09-14T04:33:56.7266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,130.85*5D
2024-09-14T04:33:57.7264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,130.96*5A
2024-09-14T04:33:58.7263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,130.94*7D
2024-09-14T04:33:59.7262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,130.78*74
2024-09-14T04:34:00.7415372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,130.58*77
2024-09-14T04:34:01.7413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,130.49*7D
2024-09-14T04:34:02.7412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,130.53*78
2024-09-14T04:34:03.7304320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,130.68*79
2024-09-14T04:34:04.7303195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,130.83*75
2024-09-14T04:34:05.7300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,130.94*5D
2024-09-14T04:34:06.7298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,130.95*51
2024-09-14T04:34:07.7296289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.49,130.81*76
2024-09-14T04:34:08.7268905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,130.62*74
2024-09-14T04:34:09.7267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,130.50*76
2024-09-14T04:34:10.7421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,130.49*78
2024-09-14T04:34:11.7419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,130.63*7D
2024-09-14T04:34:12.7417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,130.83*75
2024-09-14T04:34:13.7260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,130.94*57
2024-09-14T04:34:14.7287252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,130.89*5E
2024-09-14T04:34:15.7285812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,130.71*5E
2024-09-14T04:34:16.7283172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,130.52*53
2024-09-14T04:34:17.7342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,130.47*5C
2024-09-14T04:34:18.7372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,130.60*78
2024-09-14T04:34:19.7275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,130.77*55
2024-09-14T04:34:20.7275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,130.87*59
2024-09-14T04:34:21.7271709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,130.86*52
2024-09-14T04:34:22.7270662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,130.77*50
2024-09-14T04:34:23.7328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,130.72*7B
2024-09-14T04:34:24.7327733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,130.80*7F
2024-09-14T04:34:25.7325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,130.93*70
2024-09-14T04:34:26.7323701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,130.95*54
2024-09-14T04:34:27.7322163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,130.86*5F
2024-09-14T04:34:28.7320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,130.77*52
2024-09-14T04:34:29.7318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,130.76*5F
2024-09-14T04:34:30.7316589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,130.86*53
2024-09-14T04:34:31.7314609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,130.99*74
2024-09-14T04:34:32.7312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,131.06*7D
2024-09-14T04:34:33.7341651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,131.05*71
2024-09-14T04:34:34.7398801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,131.05*5B
2024-09-14T04:34:35.7418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,131.09*52
2024-09-14T04:34:36.7416624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,131.11*57
2024-09-14T04:34:37.7414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,131.05*51
2024-09-14T04:34:38.7412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,130.98*57
2024-09-14T04:34:39.7289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,130.95*72
2024-09-14T04:34:40.7352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,131.05*75
2024-09-14T04:34:41.7349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,131.23*7D
2024-09-14T04:34:42.7346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,131.39*5D
2024-09-14T04:34:43.7344947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,131.40*5A
2024-09-14T04:34:44.7343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,131.26*53
2024-09-14T04:34:45.7359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,131.04*77
2024-09-14T04:34:46.7358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,130.93*70
2024-09-14T04:34:47.7356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,131.02*74
2024-09-14T04:34:48.7353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,131.28*71
2024-09-14T04:34:49.7352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,131.54*7A
2024-09-14T04:34:50.7350235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,131.57*5C
2024-09-14T04:34:51.7349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,131.30*56
2024-09-14T04:34:52.7347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,130.95*76
2024-09-14T04:34:53.7345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,130.81*75
2024-09-14T04:34:54.7343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,130.97*70
2024-09-14T04:34:55.7341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,131.25*7F
2024-09-14T04:34:56.7339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,131.42*51
2024-09-14T04:34:57.7388183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,131.46*5B
2024-09-14T04:34:58.7385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,131.39*55
2024-09-14T04:34:59.7383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,131.25*53
2024-09-14T04:35:00.7384847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,131.11*75
2024-09-14T04:35:01.7314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,131.05*5A
2024-09-14T04:35:02.7312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,131.10*5C
2024-09-14T04:35:03.7372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,131.19*51
2024-09-14T04:35:04.7370409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,131.25*58
2024-09-14T04:35:05.7370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,131.33*77
2024-09-14T04:35:06.7313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,131.43*79
2024-09-14T04:35:07.7393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,131.49*7C
2024-09-14T04:35:08.7390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,131.53*56
2024-09-14T04:35:09.7390192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,131.53*50
2024-09-14T04:35:10.7388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,131.45*5D
2024-09-14T04:35:11.7386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,131.32*55
2024-09-14T04:35:12.7417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,131.23*5A
2024-09-14T04:35:13.7413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,131.24*5A
2024-09-14T04:35:14.7411817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,131.36*79
2024-09-14T04:35:15.7410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,131.52*78
2024-09-14T04:35:16.7408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,131.61*51
2024-09-14T04:35:17.7406166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,131.63*50
2024-09-14T04:35:18.7405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,131.58*57
2024-09-14T04:35:19.7402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,131.50*57
2024-09-14T04:35:20.7400297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,131.37*5B
2024-09-14T04:35:21.7398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,131.28*51
2024-09-14T04:35:22.7397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,131.35*7A
2024-09-14T04:35:23.7395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,131.51*5A
2024-09-14T04:35:24.7392846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,131.59*52
2024-09-14T04:35:25.7391091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,131.58*57
2024-09-14T04:35:26.7388938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,131.56*56
2024-09-14T04:35:27.7388320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,131.49*7C
2024-09-14T04:35:28.7386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,131.38*58
2024-09-14T04:35:29.7405890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,131.35*5F
2024-09-14T04:35:30.7404012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,131.38*5A
2024-09-14T04:35:31.7402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,131.39*5A
2024-09-14T04:35:32.7399849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,131.43*5C
2024-09-14T04:35:33.7398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,131.52*74
2024-09-14T04:35:34.7397415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,131.61*5D
2024-09-14T04:35:35.7418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,131.63*59
2024-09-14T04:35:36.7417002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,131.60*53
2024-09-14T04:35:37.7416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,131.51*5C
2024-09-14T04:35:38.7414229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,131.38*5A
2024-09-14T04:35:39.7411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,131.30*54
2024-09-14T04:35:40.7409253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,131.33*79
2024-09-14T04:35:41.7407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,131.47*7F
2024-09-14T04:35:42.7405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,131.57*54
2024-09-14T04:35:43.7404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,131.56*57
2024-09-14T04:35:44.7402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,131.49*5E
2024-09-14T04:35:45.7400029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,131.40*50
2024-09-14T04:35:46.7398269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,131.33*5E
2024-09-14T04:35:47.7396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,131.32*56
2024-09-14T04:35:48.7395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,131.40*55
2024-09-14T04:35:49.7392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,131.44*52
2024-09-14T04:35:50.7390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,131.39*51
2024-09-14T04:35:51.7388829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,131.33*54
2024-09-14T04:35:52.7386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,131.35*79
2024-09-14T04:35:53.7384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,131.42*7F
2024-09-14T04:35:54.7382171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,131.46*7B
2024-09-14T04:35:55.7409990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,131.46*52
2024-09-14T04:35:56.7408432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,131.46*5D
2024-09-14T04:35:57.7405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,131.43*5A
2024-09-14T04:35:58.7405292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,131.35*57
2024-09-14T04:35:59.7403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,131.31*53
2024-09-14T04:36:00.7400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,131.36*70
2024-09-14T04:36:01.7398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,131.44*71
2024-09-14T04:36:02.7396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,131.46*70
2024-09-14T04:36:03.7394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,131.43*50
2024-09-14T04:36:04.7391613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,131.39*5B
2024-09-14T04:36:05.7391341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,131.35*52
2024-09-14T04:36:06.7292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,131.35*5A
2024-09-14T04:36:07.7378197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,131.41*54
2024-09-14T04:36:08.7376111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,131.48*5C
2024-09-14T04:36:09.7373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,131.49*52
2024-09-14T04:36:10.7433238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,131.40*55
2024-09-14T04:36:11.7432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,131.24*50
2024-09-14T04:36:12.7431659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,131.12*71
2024-09-14T04:36:13.7430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,131.09*79
2024-09-14T04:36:14.7427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,131.24*74
2024-09-14T04:36:15.7426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,131.47*56
2024-09-14T04:36:16.7423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,131.58*5B
2024-09-14T04:36:17.7421695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,131.46*59
2024-09-14T04:36:18.7419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,131.14*57
2024-09-14T04:36:19.7418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,130.81*79
2024-09-14T04:36:20.7416130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,130.71*5C
2024-09-14T04:36:21.7414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.90,130.93*72
2024-09-14T04:36:22.7413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,131.23*7B
2024-09-14T04:36:23.7410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.44,131.32*5E
2024-09-14T04:36:24.7408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.83,131.15*5B
2024-09-14T04:36:25.7342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,130.94*58
2024-09-14T04:36:26.7378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,130.81*78
2024-09-14T04:36:27.7376293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,130.72*52
2024-09-14T04:36:28.7374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,130.64*5F
2024-09-14T04:36:29.7372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,130.61*73
2024-09-14T04:36:30.7370005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,130.66*58
2024-09-14T04:36:31.7397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,130.70*5D
2024-09-14T04:36:32.7396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,130.64*5A
2024-09-14T04:36:33.7393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,130.57*70
2024-09-14T04:36:34.7391720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,130.63*7F
2024-09-14T04:36:35.7389800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,130.69*5B
2024-09-14T04:36:36.7317812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,130.66*5E
2024-09-14T04:36:37.7301732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,130.57*54
2024-09-14T04:36:38.7327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,130.47*7C
2024-09-14T04:36:39.7325426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,130.43*70
2024-09-14T04:36:40.7356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,130.47*5B
2024-09-14T04:36:41.7354802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,130.48*74
2024-09-14T04:36:42.7352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,130.45*57
2024-09-14T04:36:43.7351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,130.43*51
2024-09-14T04:36:44.7349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,130.48*5A
2024-09-14T04:36:45.7348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,130.55*55
2024-09-14T04:36:46.7345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,130.62*57
2024-09-14T04:36:47.7343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,130.60*51
2024-09-14T04:36:48.7341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,130.43*79
2024-09-14T04:36:49.7339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,130.24*71
2024-09-14T04:36:50.7337581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,130.25*56
2024-09-14T04:36:51.7336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,130.44*7D
2024-09-14T04:36:52.7427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,130.65*77
2024-09-14T04:36:53.7424848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,130.78*74
2024-09-14T04:36:54.7422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,130.82*53
2024-09-14T04:36:55.7421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,130.74*58
2024-09-14T04:36:56.7312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,130.59*5B
2024-09-14T04:36:57.7311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,130.43*77
2024-09-14T04:36:58.7309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,130.42*7D
2024-09-14T04:36:59.7463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,130.57*7B
2024-09-14T04:37:00.7461369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,130.72*7E
2024-09-14T04:37:01.7303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,130.77*5A
2024-09-14T04:37:02.7301032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,130.72*50
2024-09-14T04:37:03.7327133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,130.60*5A
2024-09-14T04:37:04.7325831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,130.45*52
2024-09-14T04:37:05.7323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,130.40*7D
2024-09-14T04:37:06.7321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,130.49*72
2024-09-14T04:37:07.7319962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,130.65*73
2024-09-14T04:37:08.7317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,130.76*51
2024-09-14T04:37:09.7315928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,130.76*5D
2024-09-14T04:37:10.7313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,130.67*53
2024-09-14T04:37:11.7332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,130.53*7E
2024-09-14T04:37:12.7329875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,130.39*71
2024-09-14T04:37:13.7448647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,130.35*7C
2024-09-14T04:37:14.7311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,130.43*7D
2024-09-14T04:37:15.7310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,130.55*57
2024-09-14T04:37:16.7308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,130.66*5F
2024-09-14T04:37:17.7306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,130.71*53
2024-09-14T04:37:18.7357053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,130.66*5E
2024-09-14T04:37:19.7354986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,130.57*5D
2024-09-14T04:37:20.7353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,130.50*7C
2024-09-14T04:37:21.7351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,130.46*7F
2024-09-14T04:37:22.7348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,130.41*5A
2024-09-14T04:37:23.7347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,130.43*5B
2024-09-14T04:37:24.7345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,130.61*58
2024-09-14T04:37:25.7343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,130.80*51
2024-09-14T04:37:26.7341326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,130.84*51
2024-09-14T04:37:27.7328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,130.73*5A
2024-09-14T04:37:28.7326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,130.55*54
2024-09-14T04:37:29.7325156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,130.42*70
2024-09-14T04:37:30.7322595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,130.46*57
2024-09-14T04:37:31.7321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,130.67*51
2024-09-14T04:37:32.7318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,130.85*51
2024-09-14T04:37:33.7316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,130.87*51
2024-09-14T04:37:34.7315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,130.77*5D
2024-09-14T04:37:35.7313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,130.69*53
2024-09-14T04:37:36.7467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,130.68*77
2024-09-14T04:37:37.7465427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,130.71*7E
2024-09-14T04:37:38.7463884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,130.75*73
2024-09-14T04:37:39.7305170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,130.81*51
2024-09-14T04:37:40.7303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,130.84*5A
2024-09-14T04:37:41.7365332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,130.80*5A
2024-09-14T04:37:42.7365975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,130.79*5C
2024-09-14T04:37:43.7365737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,130.87*52
2024-09-14T04:37:44.7364439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,130.96*5B
2024-09-14T04:37:45.7362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,130.99*53
2024-09-14T04:37:46.7360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,130.98*5B
2024-09-14T04:37:47.7358757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,130.97*58
2024-09-14T04:37:48.7356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,130.92*5D
2024-09-14T04:37:49.7355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,130.89*57
2024-09-14T04:37:50.7353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,130.91*5C
2024-09-14T04:37:51.7350073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,130.98*54
2024-09-14T04:37:52.7348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,131.11*70
2024-09-14T04:37:53.7347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,131.22*7A
2024-09-14T04:37:54.7344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,131.25*50
2024-09-14T04:37:55.7343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,131.18*55
2024-09-14T04:37:56.7341371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,131.12*51
2024-09-14T04:37:57.7380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,131.11*5A
2024-09-14T04:37:58.7379434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,131.10*5B
2024-09-14T04:37:59.7377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,131.09*71
2024-09-14T04:38:00.7375382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,131.13*73
2024-09-14T04:38:01.7373320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,131.25*7C
2024-09-14T04:38:02.7372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,131.41*7C
2024-09-14T04:38:03.7369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,131.50*53
2024-09-14T04:38:04.7367760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,131.45*5E
2024-09-14T04:38:05.7366636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,131.28*5E
2024-09-14T04:38:06.7364580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,131.14*59
2024-09-14T04:38:07.7362012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,131.12*52
2024-09-14T04:38:08.7359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,131.18*7D
2024-09-14T04:38:09.7357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,131.31*7F
2024-09-14T04:38:10.7356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,131.49*74
2024-09-14T04:38:11.7382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,131.61*7F
2024-09-14T04:38:12.7381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,131.57*58
2024-09-14T04:38:13.7444155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,131.41*52
2024-09-14T04:38:14.7310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,131.32*55
2024-09-14T04:38:15.7330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,131.31*53
2024-09-14T04:38:16.7326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,131.30*7E
2024-09-14T04:38:17.7327353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,131.31*7F
2024-09-14T04:38:18.7323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,131.37*75
2024-09-14T04:38:19.7322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,131.46*52
2024-09-14T04:38:20.7320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,131.54*5C
2024-09-14T04:38:21.7319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,131.56*5D
2024-09-14T04:38:22.7316322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,131.52*5E
2024-09-14T04:38:23.7313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,131.47*50
2024-09-14T04:38:24.7468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,131.43*7A
2024-09-14T04:38:25.7350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,131.38*72
2024-09-14T04:38:26.7348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,131.35*7B
2024-09-14T04:38:27.7346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,131.40*59
2024-09-14T04:38:28.7344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,131.50*55
2024-09-14T04:38:29.7342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,131.57*51
2024-09-14T04:38:30.7341219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,131.58*7D
2024-09-14T04:38:31.7379267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,131.56*78
2024-09-14T04:38:32.7378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,131.58*71
2024-09-14T04:38:33.7375381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,131.65*59
2024-09-14T04:38:34.7373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,131.68*56
2024-09-14T04:38:35.7372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,131.65*54
2024-09-14T04:38:36.7370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,131.57*57
2024-09-14T04:38:37.7367426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,131.49*56
2024-09-14T04:38:38.7365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,131.47*71
2024-09-14T04:38:39.7362610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,131.55*73
2024-09-14T04:38:40.7362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,131.70*7A
2024-09-14T04:38:41.7360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,131.82*77
2024-09-14T04:38:42.7357281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,131.84*5F
2024-09-14T04:38:43.7355998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,131.72*5A
2024-09-14T04:38:44.7354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,131.55*57
2024-09-14T04:38:45.7352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,131.42*7A
2024-09-14T04:38:46.7376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,131.36*52
2024-09-14T04:38:47.7414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,131.43*73
2024-09-14T04:38:48.7436311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,131.64*78
2024-09-14T04:38:49.7434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,131.84*7B
2024-09-14T04:38:50.7432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,131.81*53
2024-09-14T04:38:51.7431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,131.57*5A
2024-09-14T04:38:52.7304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,131.33*53
2024-09-14T04:38:53.7303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,131.26*53
2024-09-14T04:38:54.7301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,131.27*5B
2024-09-14T04:38:55.7456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,131.26*55
2024-09-14T04:38:56.7453377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,131.29*73
2024-09-14T04:38:57.7325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,131.46*7C
2024-09-14T04:38:58.7324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,131.63*77
2024-09-14T04:38:59.7397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,131.65*5E
2024-09-14T04:39:00.7396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,131.50*52
2024-09-14T04:39:01.7424059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.31,131.30*51
2024-09-14T04:39:02.7422700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,131.18*59
2024-09-14T04:39:03.7420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,131.16*50
2024-09-14T04:39:04.7417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,131.15*75
2024-09-14T04:39:05.7416870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,131.12*7F
2024-09-14T04:39:06.7414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,131.20*70
2024-09-14T04:39:07.7412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,131.42*7C
2024-09-14T04:39:08.7435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,131.55*5E
2024-09-14T04:39:09.7433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,131.43*5D
2024-09-14T04:39:10.7431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,131.14*52
2024-09-14T04:39:11.7429759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,130.89*5C
2024-09-14T04:39:12.7478204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,130.88*7F
2024-09-14T04:39:13.7401605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,131.09*70
2024-09-14T04:39:14.7399710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,131.28*53
2024-09-14T04:39:15.7397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,131.28*57
2024-09-14T04:39:16.7396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,131.17*59
2024-09-14T04:39:17.7394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,131.10*5E
2024-09-14T04:39:18.7391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,131.09*74
2024-09-14T04:39:19.7390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,131.11*52
2024-09-14T04:39:20.7388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,131.14*50
2024-09-14T04:39:21.7386036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,131.18*5E
2024-09-14T04:39:22.7384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,131.21*51
2024-09-14T04:39:23.7382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,131.21*72
2024-09-14T04:39:24.7379809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,131.18*56
2024-09-14T04:39:25.7451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,131.21*50
2024-09-14T04:39:26.7450142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,131.30*5F
2024-09-14T04:39:27.7448540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,131.35*5F
2024-09-14T04:39:28.7446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,131.30*52
2024-09-14T04:39:29.7444521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,131.23*54
2024-09-14T04:39:30.7441797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,131.21*71
2024-09-14T04:39:31.7440477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,131.32*71
2024-09-14T04:39:32.7438045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,131.53*52
2024-09-14T04:39:33.7436408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,131.60*5A
2024-09-14T04:39:34.7434390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,131.46*56
2024-09-14T04:39:35.7432526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,131.28*76
2024-09-14T04:39:36.7463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,131.26*73
2024-09-14T04:39:37.7462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,131.39*76
2024-09-14T04:39:38.7460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,131.51*59
2024-09-14T04:39:39.7458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,131.54*5C
2024-09-14T04:39:40.7456853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,131.45*5A
2024-09-14T04:39:41.7454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,131.37*59
2024-09-14T04:39:42.7324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,131.41*51
2024-09-14T04:39:43.7477736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,131.52*79
2024-09-14T04:39:44.7319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,131.57*54
2024-09-14T04:39:45.7318959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,131.51*53
2024-09-14T04:39:46.7315446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,131.43*53
2024-09-14T04:39:47.7313572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,131.44*58
2024-09-14T04:39:48.7352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,131.49*59
2024-09-14T04:39:49.7350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,131.54*5E
2024-09-14T04:39:50.7349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,131.53*71
2024-09-14T04:39:51.7444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,131.41*51
2024-09-14T04:39:52.7460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,131.29*51
2024-09-14T04:39:53.7458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,131.35*54
2024-09-14T04:39:54.7457078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,131.52*52
2024-09-14T04:39:55.7454709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,131.62*5D
2024-09-14T04:39:56.7356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,131.62*50
2024-09-14T04:39:57.7355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,131.55*51
2024-09-14T04:39:58.7353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,131.46*56
2024-09-14T04:39:59.7350961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,131.44*50
2024-09-14T04:40:00.7349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,131.50*59
2024-09-14T04:40:01.7406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,131.55*56
2024-09-14T04:40:02.7444088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,131.54*5A
2024-09-14T04:40:03.7323787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,131.52*54
2024-09-14T04:40:04.7477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,131.54*79
2024-09-14T04:40:05.7319415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,131.57*70
2024-09-14T04:40:06.7317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,131.60*56
2024-09-14T04:40:07.7427693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,131.58*5B
2024-09-14T04:40:08.7437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,131.50*5A
2024-09-14T04:40:09.7436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,131.44*54
2024-09-14T04:40:10.7433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,131.47*55
2024-09-14T04:40:11.7430908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,131.63*7C
2024-09-14T04:40:12.7429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,131.77*77
2024-09-14T04:40:13.7427569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,131.74*79
2024-09-14T04:40:14.7425791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,131.59*56
2024-09-14T04:40:15.7423443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,131.46*5B
2024-09-14T04:40:16.7421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,131.45*5C
2024-09-14T04:40:17.7420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,131.60*5B
2024-09-14T04:40:18.7417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,131.74*57
2024-09-14T04:40:19.7416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,131.71*59
2024-09-14T04:40:20.7380842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,131.59*5B
2024-09-14T04:40:21.7379582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,131.52*53
2024-09-14T04:40:22.7377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,131.51*5F
2024-09-14T04:40:23.7375224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,131.50*78
2024-09-14T04:40:24.7373525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,131.46*79
2024-09-14T04:40:25.7371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,131.44*7D
2024-09-14T04:40:26.7370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,131.46*56
2024-09-14T04:40:27.7367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,131.47*5D
2024-09-14T04:40:28.7365932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,131.49*55
2024-09-14T04:40:29.7363780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,131.50*56
2024-09-14T04:40:30.7361717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,131.48*57
2024-09-14T04:40:31.7360459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,131.42*7C
2024-09-14T04:40:32.7357744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,131.35*72
2024-09-14T04:40:33.7355780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,131.25*78
2024-09-14T04:40:34.7354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,131.22*52
2024-09-14T04:40:35.7423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,131.33*53
2024-09-14T04:40:36.7378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,131.48*5D
2024-09-14T04:40:37.7375555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,131.49*56
2024-09-14T04:40:38.7373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,131.31*5C
2024-09-14T04:40:39.7370632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,131.07*58
2024-09-14T04:40:40.7369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,130.95*79
2024-09-14T04:40:41.7368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,131.03*7E
2024-09-14T04:40:42.7365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,131.21*77
2024-09-14T04:40:43.7363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,131.33*50
2024-09-14T04:40:44.7362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,131.30*56
2024-09-14T04:40:45.7360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,131.15*77
2024-09-14T04:40:46.7358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,130.99*5E
2024-09-14T04:40:47.7356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,130.95*58
2024-09-14T04:40:48.7353162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,131.01*52
2024-09-14T04:40:49.7352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,131.05*7E
2024-09-14T04:40:50.7386857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,131.00*7B
2024-09-14T04:40:51.7384297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,130.95*72
2024-09-14T04:40:52.7382207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,131.00*7F
2024-09-14T04:40:53.7379641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,131.03*7D
2024-09-14T04:40:54.7377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,130.98*50
2024-09-14T04:40:55.7376404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,130.93*5A
2024-09-14T04:40:56.7374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,130.93*55
2024-09-14T04:40:57.7372781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,130.93*7F
2024-09-14T04:40:58.7370763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,130.92*75
2024-09-14T04:40:59.7396648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,130.96*74
2024-09-14T04:41:00.7395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,131.02*59
2024-09-14T04:41:01.7393613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,131.06*56
2024-09-14T04:41:02.7391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,131.01*58
2024-09-14T04:41:03.7389206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,130.95*5C
2024-09-14T04:41:04.7386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,130.96*7D
2024-09-14T04:41:05.7385589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,131.04*7D
2024-09-14T04:41:06.7383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,131.06*7E
2024-09-14T04:41:07.7406876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,131.01*54
2024-09-14T04:41:08.7405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,130.97*5C
2024-09-14T04:41:09.7403518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,131.01*58
2024-09-14T04:41:10.7401933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,131.11*5C
2024-09-14T04:41:11.7337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,131.20*5C
2024-09-14T04:41:12.7335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,131.20*51
2024-09-14T04:41:13.7333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,131.14*55
2024-09-14T04:41:14.7332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,131.09*53
2024-09-14T04:41:15.7360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,131.09*5F
2024-09-14T04:41:16.7383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,131.11*5A
2024-09-14T04:41:17.7381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,131.09*54
2024-09-14T04:41:18.7379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,131.06*5B
2024-09-14T04:41:19.7469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,131.07*52
2024-09-14T04:41:20.7381153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,131.17*75
2024-09-14T04:41:21.7378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,131.26*7F
2024-09-14T04:41:22.7378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,131.28*56
2024-09-14T04:41:23.7374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,131.26*5F
2024-09-14T04:41:24.7371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,131.26*53
2024-09-14T04:41:25.7370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,131.25*56
2024-09-14T04:41:26.7368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,131.22*52
2024-09-14T04:41:27.7367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,131.19*7C
2024-09-14T04:41:28.7364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,131.18*7C
2024-09-14T04:41:29.7362421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,131.20*55
2024-09-14T04:41:30.7360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,131.25*50
2024-09-14T04:41:31.7358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,131.33*54
2024-09-14T04:41:32.7356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,131.37*5A
2024-09-14T04:41:33.7354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,131.33*51
2024-09-14T04:41:34.7353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,131.22*57
2024-09-14T04:41:35.7350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,131.18*59
2024-09-14T04:41:36.7350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,131.22*75
2024-09-14T04:41:37.7406835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,131.27*71
2024-09-14T04:41:38.7434715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,131.29*5C
2024-09-14T04:41:39.7432496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,131.24*5C
2024-09-14T04:41:40.7429892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,131.13*5D
2024-09-14T04:41:41.7428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,131.11*51
2024-09-14T04:41:42.7426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,131.23*7A
2024-09-14T04:41:43.7424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,131.34*7F
2024-09-14T04:41:44.7422743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,131.30*7F
2024-09-14T04:41:45.7420027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,131.17*57
2024-09-14T04:41:46.7418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,131.07*71
2024-09-14T04:41:47.7416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,131.10*5A
2024-09-14T04:41:48.7435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,131.16*58
2024-09-14T04:41:49.7433551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,131.17*7C
2024-09-14T04:41:50.7431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,131.13*7D
2024-09-14T04:41:51.7429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,131.11*5D
2024-09-14T04:41:52.7448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,131.14*5D
2024-09-14T04:41:53.7425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,131.21*56
2024-09-14T04:41:54.7423816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,131.23*5F
2024-09-14T04:41:55.7420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,131.09*5F
2024-09-14T04:41:56.7419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,130.91*52
2024-09-14T04:41:57.7418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,130.86*5A
2024-09-14T04:41:58.7415925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,130.98*7C
2024-09-14T04:41:59.7414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,131.14*7D
2024-09-14T04:42:00.7412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,131.19*5D
2024-09-14T04:42:01.7410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,131.14*5C
2024-09-14T04:42:02.7408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,131.00*51
2024-09-14T04:42:03.7406287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,130.88*50
2024-09-14T04:42:04.7404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,130.85*7B
2024-09-14T04:42:05.7402708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,130.83*78
2024-09-14T04:42:06.7399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,130.80*7B
2024-09-14T04:42:07.7399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,130.85*73
2024-09-14T04:42:08.7396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,131.00*7B
2024-09-14T04:42:09.7394436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,131.16*5B
2024-09-14T04:42:10.7392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,131.13*52
2024-09-14T04:42:11.7390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,130.91*5A
2024-09-14T04:42:12.7389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,130.61*7D
2024-09-14T04:42:13.7386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,130.46*70
2024-09-14T04:42:14.7384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,130.60*7C
2024-09-14T04:42:15.7382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,130.82*70
2024-09-14T04:42:16.7380543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,130.96*77
2024-09-14T04:42:17.7378418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,131.01*50
2024-09-14T04:42:18.7377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,130.97*5E
2024-09-14T04:42:19.7375311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.14,130.81*74
2024-09-14T04:42:20.7373373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,130.69*70
2024-09-14T04:42:21.7370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,130.67*58
2024-09-14T04:42:22.7368922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,130.68*72
2024-09-14T04:42:23.7367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,130.68*70
2024-09-14T04:42:24.7365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,130.73*7B
2024-09-14T04:42:25.7390274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,130.83*75
2024-09-14T04:42:26.7387878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,130.89*56
2024-09-14T04:42:27.7407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,130.91*5D
2024-09-14T04:42:28.7405628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,130.91*5F
2024-09-14T04:42:29.7403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,130.88*5F
2024-09-14T04:42:30.7402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,130.75*53
2024-09-14T04:42:31.7399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,130.58*79
2024-09-14T04:42:32.7397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,130.53*50
2024-09-14T04:42:33.7395558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,130.66*7B
2024-09-14T04:42:34.7393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,130.90*72
2024-09-14T04:42:35.7426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,131.11*50
2024-09-14T04:42:36.7425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,131.11*54
2024-09-14T04:42:37.7423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,130.94*5E
2024-09-14T04:42:38.7420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,130.70*53
2024-09-14T04:42:39.7419005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,130.50*70
2024-09-14T04:42:40.7417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,130.50*7F
2024-09-14T04:42:41.7476944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,130.70*73
2024-09-14T04:42:42.7474278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,130.95*74
2024-09-14T04:42:43.7471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,131.05*72
2024-09-14T04:42:44.7342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,131.03*51
2024-09-14T04:42:45.7405243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,130.96*5D
2024-09-14T04:42:46.7402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,130.84*5A
2024-09-14T04:42:47.7400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,130.66*78
2024-09-14T04:42:48.7400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,130.56*77
2024-09-14T04:42:49.7397373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,130.61*55
2024-09-14T04:42:50.7395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,130.78*70
2024-09-14T04:42:51.7393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,130.93*73
2024-09-14T04:42:52.7391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,130.92*5D
2024-09-14T04:42:53.7389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,130.78*5C
2024-09-14T04:42:54.7387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,130.63*51
2024-09-14T04:42:55.7385044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,130.58*56
2024-09-14T04:42:56.7384564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,130.69*77
2024-09-14T04:42:57.7381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,130.83*50
2024-09-14T04:42:58.7380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,130.83*51
2024-09-14T04:42:59.7377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,130.64*55
2024-09-14T04:43:00.7375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,130.40*57
2024-09-14T04:43:01.7397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,130.23*53
2024-09-14T04:43:02.7396043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,130.19*78
2024-09-14T04:43:03.7414374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,130.25*7E
2024-09-14T04:43:04.7413856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,130.33*50
2024-09-14T04:43:05.7411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,130.35*51
2024-09-14T04:43:06.7409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,130.23*54
2024-09-14T04:43:07.7407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,129.95*56
2024-09-14T04:43:08.7406233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,129.70*79
2024-09-14T04:43:09.7403721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,129.58*56
2024-09-14T04:43:10.7403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,129.54*78
2024-09-14T04:43:11.7400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,129.51*74
2024-09-14T04:43:12.7397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,129.49*56
2024-09-14T04:43:13.7396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,129.50*51
2024-09-14T04:43:14.7394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,129.49*5B
2024-09-14T04:43:15.7393157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,129.36*54
2024-09-14T04:43:16.7459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,129.13*73
2024-09-14T04:43:17.7456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,128.91*54
2024-09-14T04:43:18.7502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,128.79*55
2024-09-14T04:43:19.7453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,128.71*7B
2024-09-14T04:43:20.7450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,128.67*58
2024-09-14T04:43:21.7448877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,128.72*57
2024-09-14T04:43:22.7341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,128.82*55
2024-09-14T04:43:23.7376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,128.84*5A
2024-09-14T04:43:24.7374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,128.66*57
2024-09-14T04:43:25.7372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,128.38*53
2024-09-14T04:43:26.7370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,128.21*5D
2024-09-14T04:43:27.7368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,128.23*5F
2024-09-14T04:43:28.7366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,128.33*5A
2024-09-14T04:43:29.7364771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,128.39*50
2024-09-14T04:43:30.7361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,128.39*51
2024-09-14T04:43:31.7360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,128.34*51
2024-09-14T04:43:32.7358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,128.30*51
2024-09-14T04:43:33.7358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,128.25*5D
2024-09-14T04:43:34.7354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,128.19*5A
2024-09-14T04:43:35.7353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,128.14*5C
2024-09-14T04:43:36.7350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,128.11*57
2024-09-14T04:43:37.7348768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,128.11*56
2024-09-14T04:43:38.7346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,128.12*5C
2024-09-14T04:43:39.7344999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,128.10*55
2024-09-14T04:43:40.7343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,128.08*57
2024-09-14T04:43:41.7341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,128.11*50
2024-09-14T04:43:42.7339144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,128.11*5C
2024-09-14T04:43:43.7337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,128.01*5E
2024-09-14T04:43:44.7334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,127.86*5A
2024-09-14T04:43:45.7332033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,127.81*56
2024-09-14T04:43:46.7486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,127.85*7B
2024-09-14T04:43:47.7484901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,127.93*70
2024-09-14T04:43:48.7393127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,127.98*7A
2024-09-14T04:43:49.7391914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,127.99*51
2024-09-14T04:43:50.7389560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,128.00*57
2024-09-14T04:43:51.7388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,128.02*59
2024-09-14T04:43:52.7385827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,127.96*5E
2024-09-14T04:43:53.7383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,127.79*5B
2024-09-14T04:43:54.7381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,127.60*78
2024-09-14T04:43:55.7379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,127.53*7C
2024-09-14T04:43:56.7378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,127.65*59
2024-09-14T04:43:57.7374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,127.84*50
2024-09-14T04:43:58.7373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,127.91*53
2024-09-14T04:43:59.7373533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,127.89*5B
2024-09-14T04:44:00.7372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,127.80*72
2024-09-14T04:44:01.7367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,127.73*7B
2024-09-14T04:44:02.7366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,127.72*52
2024-09-14T04:44:03.7364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,127.77*51
2024-09-14T04:44:04.7362028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,127.77*5E
2024-09-14T04:44:05.7360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,127.72*50
2024-09-14T04:44:06.7358411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,127.66*7C
2024-09-14T04:44:07.7355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,127.68*76
2024-09-14T04:44:08.7354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,127.84*7C
2024-09-14T04:44:09.7352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,128.01*5A
2024-09-14T04:44:10.7350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,128.07*5C
2024-09-14T04:44:11.7348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,127.98*51
2024-09-14T04:44:12.7346018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,127.80*53
2024-09-14T04:44:13.7342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,127.61*7F
2024-09-14T04:44:14.7496576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,127.53*74
2024-09-14T04:44:15.7495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,127.66*7A
2024-09-14T04:44:16.7493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,127.96*78
2024-09-14T04:44:17.7335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,128.17*5A
2024-09-14T04:44:18.7333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,128.13*5A
2024-09-14T04:44:19.7332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,127.91*5E
2024-09-14T04:44:20.7486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,127.70*52
2024-09-14T04:44:21.7484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,127.67*52
2024-09-14T04:44:22.7482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,127.74*73
2024-09-14T04:44:23.7480534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,127.78*74
2024-09-14T04:44:24.7477264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,127.79*74
2024-09-14T04:44:25.7476466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,127.84*5D
2024-09-14T04:44:26.7474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,127.91*5D
2024-09-14T04:44:27.7473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,127.95*5A
2024-09-14T04:44:28.7470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,127.91*53
2024-09-14T04:44:29.7468971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,127.78*58
2024-09-14T04:44:30.7466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,127.67*56
2024-09-14T04:44:31.7465109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,127.71*7D
2024-09-14T04:44:32.7463183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,127.86*7D
2024-09-14T04:44:33.7460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,127.96*58
2024-09-14T04:44:34.7370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,127.94*59
2024-09-14T04:44:35.7368001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,127.90*5B
2024-09-14T04:44:36.7365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,127.89*5F
2024-09-14T04:44:37.7386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,127.95*56
2024-09-14T04:44:38.7385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,128.03*5C
2024-09-14T04:44:39.7382602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,128.08*5E
2024-09-14T04:44:40.7381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,128.08*59
2024-09-14T04:44:41.7379611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,128.06*74
2024-09-14T04:44:42.7376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,128.02*5F
2024-09-14T04:44:43.7374390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,128.00*71
2024-09-14T04:44:44.7372838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,128.02*52
2024-09-14T04:44:45.7371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,128.06*55
2024-09-14T04:44:46.7368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,128.09*5A
2024-09-14T04:44:47.7422416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,128.14*5D
2024-09-14T04:44:48.7421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,128.21*58
2024-09-14T04:44:49.7419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,128.26*79
2024-09-14T04:44:50.7417671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,128.26*52
2024-09-14T04:44:51.7415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,128.21*50
2024-09-14T04:44:52.7413431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,128.16*54
2024-09-14T04:44:53.7440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,128.15*58
2024-09-14T04:44:54.7438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,128.19*55
2024-09-14T04:44:55.7436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,128.28*54
2024-09-14T04:44:56.7433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,128.36*52
2024-09-14T04:44:57.7432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,128.39*5F
2024-09-14T04:44:58.7429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,128.33*5D
2024-09-14T04:44:59.7428452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,128.22*5C
2024-09-14T04:45:00.7426328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,128.10*56
2024-09-14T04:45:01.7424973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,128.00*5E
2024-09-14T04:45:02.7422549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,127.96*71
2024-09-14T04:45:03.7506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,128.03*72
2024-09-14T04:45:04.7385427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,128.14*7E
2024-09-14T04:45:05.7382441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,128.16*51
2024-09-14T04:45:06.7381415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,128.05*5D
2024-09-14T04:45:07.7379752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,127.90*5D
2024-09-14T04:45:08.7404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,127.82*50
2024-09-14T04:45:09.7401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,127.80*70
2024-09-14T04:45:10.7399759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,127.80*7A
2024-09-14T04:45:11.7397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,127.75*74
2024-09-14T04:45:12.7396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,127.63*50
2024-09-14T04:45:13.7393141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,127.51*55
2024-09-14T04:45:14.7391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,127.47*50
2024-09-14T04:45:15.7388548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,127.52*5D
2024-09-14T04:45:16.7386927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,127.57*53
2024-09-14T04:45:17.7385725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,127.58*5D
2024-09-14T04:45:18.7384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,127.51*57
2024-09-14T04:45:19.7452859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,127.36*52
2024-09-14T04:45:20.7401281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,127.18*55
2024-09-14T04:45:21.7399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,127.10*7E
2024-09-14T04:45:22.7396523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,127.09*7D
2024-09-14T04:45:23.7394912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,127.05*52
2024-09-14T04:45:24.7394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,126.99*53
2024-09-14T04:45:25.7392137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,126.99*57
2024-09-14T04:45:26.7390057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,127.10*57
2024-09-14T04:45:27.7388078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,127.21*7D
2024-09-14T04:45:28.7386273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,127.18*7B
2024-09-14T04:45:29.7384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,126.97*55
2024-09-14T04:45:30.7411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,126.71*7B
2024-09-14T04:45:31.7408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,126.59*77
2024-09-14T04:45:32.7408313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,126.65*57
2024-09-14T04:45:33.7406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,126.84*52
2024-09-14T04:45:34.7401957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,127.05*7D
2024-09-14T04:45:35.7401425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,127.09*75
2024-09-14T04:45:36.7398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,126.91*76
2024-09-14T04:45:37.7434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,126.65*51
2024-09-14T04:45:38.7413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,126.49*51
2024-09-14T04:45:39.7411136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,126.53*5A
2024-09-14T04:45:40.7409126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,126.64*5C
2024-09-14T04:45:41.7406983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,126.68*54
2024-09-14T04:45:42.7404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,126.68*74
2024-09-14T04:45:43.7402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,126.68*58
2024-09-14T04:45:44.7401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,126.64*5D
2024-09-14T04:45:45.7399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,126.55*50
2024-09-14T04:45:46.7396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,126.51*7E
2024-09-14T04:45:47.7394863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,126.52*50
2024-09-14T04:45:48.7392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,126.55*7E
2024-09-14T04:45:49.7436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,126.57*58
2024-09-14T04:45:50.7434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.32,126.54*54
2024-09-14T04:45:51.7432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,126.45*56
2024-09-14T04:45:52.7431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,126.38*53
2024-09-14T04:45:53.7428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,126.38*75
2024-09-14T04:45:54.7426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,126.47*7F
2024-09-14T04:45:55.7483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,126.53*79
2024-09-14T04:45:56.7481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,126.53*5A
2024-09-14T04:45:57.7479243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,126.48*51
2024-09-14T04:45:58.7477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,126.41*51
2024-09-14T04:45:59.7475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,126.39*5F
2024-09-14T04:46:00.7474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,126.42*73
2024-09-14T04:46:01.7471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,126.52*7C
2024-09-14T04:46:02.7469936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,126.66*7E
2024-09-14T04:46:03.7467391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,126.73*54
2024-09-14T04:46:04.7465192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,126.66*56
2024-09-14T04:46:05.7466380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,126.52*50
2024-09-14T04:46:06.7465066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,126.38*56
2024-09-14T04:46:07.7462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,126.32*7E
2024-09-14T04:46:08.7460629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,126.43*71
2024-09-14T04:46:09.7458729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,126.64*78
2024-09-14T04:46:10.7456720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,126.78*74
2024-09-14T04:46:11.7457410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,126.78*50
2024-09-14T04:46:12.7455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,126.73*5C
2024-09-14T04:46:13.7453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,126.68*52
2024-09-14T04:46:14.7450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,126.61*50
2024-09-14T04:46:15.7450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,126.51*53
2024-09-14T04:46:16.7448211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,126.46*7D
2024-09-14T04:46:17.7446048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,126.53*78
2024-09-14T04:46:18.7444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,126.71*75
2024-09-14T04:46:19.7441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,126.81*5B
2024-09-14T04:46:20.7441574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,126.76*5B
2024-09-14T04:46:21.7437736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,126.60*52
2024-09-14T04:46:22.7436199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,126.44*51
2024-09-14T04:46:23.7464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,126.36*74
2024-09-14T04:46:24.7462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,126.40*7F
2024-09-14T04:46:25.7461009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,126.53*58
2024-09-14T04:46:26.7497100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,126.65*5E
2024-09-14T04:46:27.7494012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,126.65*59
2024-09-14T04:46:28.7456689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,126.54*54
2024-09-14T04:46:29.7455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,126.42*53
2024-09-14T04:46:30.7453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,126.40*53
2024-09-14T04:46:31.7451399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,126.48*51
2024-09-14T04:46:32.7449478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,126.59*5C
2024-09-14T04:46:33.7447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,126.65*5F
2024-09-14T04:46:34.7444962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,126.58*5D
2024-09-14T04:46:35.7494411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,126.39*5B
2024-09-14T04:46:36.7409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,126.24*5B
2024-09-14T04:46:37.7389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,126.22*55
2024-09-14T04:46:38.7411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,126.35*54
2024-09-14T04:46:39.7408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,126.54*54
2024-09-14T04:46:40.7406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,126.66*50
2024-09-14T04:46:41.7469351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,126.62*50
2024-09-14T04:46:42.7494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,126.46*51
2024-09-14T04:46:43.7469570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,126.26*52
2024-09-14T04:46:44.7468498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,126.17*5A
2024-09-14T04:46:45.7465583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,126.28*5E
2024-09-14T04:46:46.7463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,126.48*59
2024-09-14T04:46:47.7462596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,126.58*55
2024-09-14T04:46:48.7460334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,126.51*7C
2024-09-14T04:46:49.7458165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,126.36*55
2024-09-14T04:46:50.7456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,126.28*5D
2024-09-14T04:46:51.7452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,126.27*51
2024-09-14T04:46:52.7451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,126.28*53
2024-09-14T04:46:53.7450104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,126.33*52
2024-09-14T04:46:54.7409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,126.41*55
2024-09-14T04:46:55.7407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,126.47*5A
2024-09-14T04:46:56.7405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,126.43*53
2024-09-14T04:46:57.7402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,126.29*7C
2024-09-14T04:46:58.7462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,126.22*7A
2024-09-14T04:46:59.7519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,126.24*7F
2024-09-14T04:47:00.7382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,126.26*79
2024-09-14T04:47:01.7380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,126.23*5D
2024-09-14T04:47:02.7378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,126.22*53
2024-09-14T04:47:03.7377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,126.26*50
2024-09-14T04:47:04.7374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,126.32*55
2024-09-14T04:47:05.7392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,126.33*7C
2024-09-14T04:47:06.7391341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,126.28*78
2024-09-14T04:47:07.7389318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,126.24*53
2024-09-14T04:47:08.7450544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,126.20*5F
2024-09-14T04:47:09.7447893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,126.14*51
2024-09-14T04:47:10.7489350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,126.07*55
2024-09-14T04:47:11.7488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,126.02*50
2024-09-14T04:47:12.7356595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,126.02*5A
2024-09-14T04:47:13.7408609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,126.08*59
2024-09-14T04:47:14.7406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,126.18*78
2024-09-14T04:47:15.7437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,126.25*7B
2024-09-14T04:47:16.7436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,126.19*5C
2024-09-14T04:47:17.7433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,125.99*57
2024-09-14T04:47:18.7430862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,125.81*7C
2024-09-14T04:47:19.7428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,125.79*70
2024-09-14T04:47:20.7427675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,125.94*5B
2024-09-14T04:47:21.7425165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,126.10*79
2024-09-14T04:47:22.7424349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,126.10*57
2024-09-14T04:47:23.7421407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,125.97*58
2024-09-14T04:47:24.7418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,125.85*5E
2024-09-14T04:47:25.7417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,125.87*57
2024-09-14T04:47:26.7416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,126.01*53
2024-09-14T04:47:27.7450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,126.07*56
2024-09-14T04:47:28.7447903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,125.94*50
2024-09-14T04:47:29.7488435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,125.73*59
2024-09-14T04:47:30.7486384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,125.61*56
2024-09-14T04:47:31.7484215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,125.61*70
2024-09-14T04:47:32.7483271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,125.67*7F
2024-09-14T04:47:33.7480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,125.78*5C
2024-09-14T04:47:34.7478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,125.88*59
2024-09-14T04:47:35.7476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,125.86*52
2024-09-14T04:47:36.7474492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,125.74*55
2024-09-14T04:47:37.7472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,125.63*54
2024-09-14T04:47:38.7470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,125.58*75
2024-09-14T04:47:39.7468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,125.60*55
2024-09-14T04:47:40.7466152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,125.75*57
2024-09-14T04:47:41.7464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,125.91*5C
2024-09-14T04:47:42.7526101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,125.84*57
2024-09-14T04:47:43.7460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,125.58*5C
2024-09-14T04:47:44.7458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,125.43*5F
2024-09-14T04:47:45.7457116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,125.53*52
2024-09-14T04:47:46.7456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,125.76*55
2024-09-14T04:47:47.7453424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,125.85*58
2024-09-14T04:47:48.7358865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,125.80*58
2024-09-14T04:47:49.7449204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,125.73*50
2024-09-14T04:47:50.7446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,125.66*7C
2024-09-14T04:47:51.7445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,125.61*7E
2024-09-14T04:47:52.7443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,125.65*57
2024-09-14T04:47:53.7440917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,125.79*59
2024-09-14T04:47:54.7359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,125.92*52
2024-09-14T04:47:55.7357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,125.96*52
2024-09-14T04:47:56.7511309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,125.91*7C
2024-09-14T04:47:57.7510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,125.84*73
2024-09-14T04:47:58.7507650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,125.80*7D
2024-09-14T04:47:59.7371290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,125.83*56
2024-09-14T04:48:00.7393655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.56,125.89*54
2024-09-14T04:48:01.7417085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.68,125.90*54
2024-09-14T04:48:02.7490818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,125.95*57
2024-09-14T04:48:03.7508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,126.05*75
2024-09-14T04:48:04.7505705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.59,126.14*73
2024-09-14T04:48:05.7503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,126.20*7B
2024-09-14T04:48:06.7502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,126.24*56
2024-09-14T04:48:07.7501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,126.23*53
2024-09-14T04:48:08.7498935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.03,126.14*55
2024-09-14T04:48:09.7495474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,126.09*70
2024-09-14T04:48:10.7493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,126.15*7B
2024-09-14T04:48:11.7388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,126.24*77
2024-09-14T04:48:12.7484949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,126.26*59
2024-09-14T04:48:13.7482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,126.23*51
2024-09-14T04:48:14.7480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,126.23*56
2024-09-14T04:48:15.7496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,126.24*58
2024-09-14T04:48:16.7495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,126.21*76
2024-09-14T04:48:17.7493151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,126.12*7C
2024-09-14T04:48:18.7490372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,126.05*53
2024-09-14T04:48:19.7376145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,126.05*54
2024-09-14T04:48:20.7374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,126.18*55
2024-09-14T04:48:21.7372719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,126.34*51
2024-09-14T04:48:22.7370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,126.38*50
2024-09-14T04:48:23.7368551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,126.27*58
2024-09-14T04:48:24.7409357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,126.13*7E
2024-09-14T04:48:25.7405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,126.09*71
2024-09-14T04:48:26.7404832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,126.16*7C
2024-09-14T04:48:27.7402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,126.29*5D
2024-09-14T04:48:28.7400897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,126.33*5F
2024-09-14T04:48:29.7398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,126.25*58
2024-09-14T04:48:30.7397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,126.15*59
2024-09-14T04:48:31.7395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,126.10*56
2024-09-14T04:48:32.7392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,126.14*78
2024-09-14T04:48:33.7390988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,126.25*77
2024-09-14T04:48:34.7388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,126.31*7A
2024-09-14T04:48:35.7379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,126.27*5D
2024-09-14T04:48:36.7377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,126.23*5F
2024-09-14T04:48:37.7375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,126.28*52
2024-09-14T04:48:38.7373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,126.32*5A
2024-09-14T04:48:39.7371333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,126.29*5E
2024-09-14T04:48:40.7526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,126.28*75
2024-09-14T04:48:41.7388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,126.31*7E
2024-09-14T04:48:42.7388437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,126.31*79
2024-09-14T04:48:43.7385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,126.26*57
2024-09-14T04:48:44.7383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,126.24*58
2024-09-14T04:48:45.7414256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,126.31*57
2024-09-14T04:48:46.7380181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,126.40*5E
2024-09-14T04:48:47.7377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,126.38*58
2024-09-14T04:48:48.7375546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,126.27*53
2024-09-14T04:48:49.7373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,126.18*54
2024-09-14T04:48:50.7371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,126.16*54
2024-09-14T04:48:51.7525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,126.22*7C
2024-09-14T04:48:52.7367517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,126.33*75
2024-09-14T04:48:53.7365752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,126.38*7F
2024-09-14T04:48:54.7519404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,126.35*7C
2024-09-14T04:48:55.7361611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,126.24*51
2024-09-14T04:48:56.7382305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,126.14*59
2024-09-14T04:48:57.7378566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,126.13*50
2024-09-14T04:48:58.7377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,126.18*57
2024-09-14T04:48:59.7418878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,126.21*5C
2024-09-14T04:49:00.7417075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,126.22*70
2024-09-14T04:49:01.7414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,126.22*75
2024-09-14T04:49:02.7412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,126.22*78
2024-09-14T04:49:03.7432254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,126.23*5A
2024-09-14T04:49:04.7430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,126.18*5B
2024-09-14T04:49:05.7460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,126.05*57
2024-09-14T04:49:06.7459031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,125.91*50
2024-09-14T04:49:07.7457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,125.87*7A
2024-09-14T04:49:08.7455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,125.96*77
2024-09-14T04:49:09.7453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,126.07*71
2024-09-14T04:49:10.7450086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,126.09*56
2024-09-14T04:49:11.7449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,126.02*59
2024-09-14T04:49:12.7450712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,125.93*58
2024-09-14T04:49:13.7448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,125.84*5C
2024-09-14T04:49:14.7445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,125.73*70
2024-09-14T04:49:15.7445566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,125.63*70
2024-09-14T04:49:16.7442198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,125.59*7E
2024-09-14T04:49:17.7440373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,125.67*59
2024-09-14T04:49:18.7473431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,125.82*51
2024-09-14T04:49:19.7472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,125.88*5A
2024-09-14T04:49:20.7469914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,125.73*51
2024-09-14T04:49:21.7467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,125.45*50
2024-09-14T04:49:22.7380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,125.24*72
2024-09-14T04:49:23.7378003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,125.21*74
2024-09-14T04:49:24.7376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,125.33*57
2024-09-14T04:49:25.7374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,125.47*54
2024-09-14T04:49:26.7374408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,125.52*5E
2024-09-14T04:49:27.7371001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,125.42*5B
2024-09-14T04:49:28.7368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,125.24*50
2024-09-14T04:49:29.7367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,125.12*52
2024-09-14T04:49:30.7365065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,125.15*5F
2024-09-14T04:49:31.7396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,125.25*58
2024-09-14T04:49:32.7447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,125.29*5E
2024-09-14T04:49:33.7473082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,125.21*5B
2024-09-14T04:49:34.7471157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,125.08*58
2024-09-14T04:49:35.7400760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,125.04*7C
2024-09-14T04:49:36.7423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,125.11*7F
2024-09-14T04:49:37.7421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,125.22*5D
2024-09-14T04:49:38.7485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,125.26*51
2024-09-14T04:49:39.7484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,125.15*5C
2024-09-14T04:49:40.7479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,124.99*50
2024-09-14T04:49:41.7478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,124.96*74
2024-09-14T04:49:42.7475087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,125.06*7D
2024-09-14T04:49:43.7372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,125.22*73
2024-09-14T04:49:44.7369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,125.30*51
2024-09-14T04:49:45.7367005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,125.25*54
2024-09-14T04:49:46.7365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,125.10*52
2024-09-14T04:49:47.7519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,124.96*58
2024-09-14T04:49:48.7517481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,124.96*5C
2024-09-14T04:49:49.7515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,125.08*7D
2024-09-14T04:49:50.7588656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,125.22*78
2024-09-14T04:49:51.7511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,125.32*51
2024-09-14T04:49:52.7433488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,125.35*5F
2024-09-14T04:49:53.7429596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,125.32*5B
2024-09-14T04:49:54.7428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,125.24*5F
2024-09-14T04:49:55.7427731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,125.12*5D
2024-09-14T04:49:56.7424313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,125.08*58
2024-09-14T04:49:57.7422636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,125.19*72
2024-09-14T04:49:58.7420126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,125.39*7F
2024-09-14T04:49:59.7419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,125.52*74
2024-09-14T04:50:00.7416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,125.54*50
2024-09-14T04:50:01.7414868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,125.47*5F
2024-09-14T04:50:02.7412605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,125.36*7C
2024-09-14T04:50:03.7411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,125.28*5D
2024-09-14T04:50:04.7448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,125.31*5D
2024-09-14T04:50:05.7444159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,125.47*7A
2024-09-14T04:50:06.7443069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,125.64*70
2024-09-14T04:50:07.7441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,125.72*7E
2024-09-14T04:50:08.7440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,125.75*7E
2024-09-14T04:50:09.7438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,125.77*5F
2024-09-14T04:50:10.7491394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,125.75*5F
2024-09-14T04:50:11.7489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,125.69*5B
2024-09-14T04:50:12.7486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,125.65*52
2024-09-14T04:50:13.7484877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,125.70*5C
2024-09-14T04:50:14.7482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,125.84*5B
2024-09-14T04:50:15.7480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,125.98*75
2024-09-14T04:50:16.7479118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,126.05*7F
2024-09-14T04:50:17.7477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,126.07*7C
2024-09-14T04:50:18.7475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,126.04*56
2024-09-14T04:50:19.7396161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,126.03*52
2024-09-14T04:50:20.7394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,126.07*5E
2024-09-14T04:50:21.7392142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,126.17*57
2024-09-14T04:50:22.7478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,126.26*52
2024-09-14T04:50:23.7477757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,126.29*7E
2024-09-14T04:50:24.7475648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,126.31*55
2024-09-14T04:50:25.7472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,126.41*5E
2024-09-14T04:50:26.7493543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,126.48*50
2024-09-14T04:50:27.7492375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,126.45*5C
2024-09-14T04:50:28.7490526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,126.37*5A
2024-09-14T04:50:29.7488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,126.34*7E
2024-09-14T04:50:30.7488007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,126.42*53
2024-09-14T04:50:31.7384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,126.55*55
2024-09-14T04:50:32.7382372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,126.65*55
2024-09-14T04:50:33.7380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,126.69*5F
2024-09-14T04:50:34.7378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,126.66*56
2024-09-14T04:50:35.7375562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,126.58*5C
2024-09-14T04:50:36.7529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,126.57*7B
2024-09-14T04:50:37.7528813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,126.65*7E
2024-09-14T04:50:38.7393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,126.75*78
2024-09-14T04:50:39.7391327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,126.81*5C
2024-09-14T04:50:40.7389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,126.84*50
2024-09-14T04:50:41.7387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,126.84*53
2024-09-14T04:50:42.7384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,126.82*5A
2024-09-14T04:50:43.7382851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,126.74*55
2024-09-14T04:50:44.7380510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,126.67*53
2024-09-14T04:50:45.7378620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,126.64*79
2024-09-14T04:50:46.7431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,126.65*5B
2024-09-14T04:50:47.7429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,126.74*56
2024-09-14T04:50:48.7427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,126.87*5A
2024-09-14T04:50:49.7426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,126.91*58
2024-09-14T04:50:50.7423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,126.77*76
2024-09-14T04:50:51.7421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,126.58*59
2024-09-14T04:50:52.7420362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,126.53*57
2024-09-14T04:50:53.7417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,126.67*58
2024-09-14T04:50:54.7414711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,126.86*5B
2024-09-14T04:50:55.7413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,126.93*59
2024-09-14T04:50:56.7412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,126.82*50
2024-09-14T04:50:57.7409121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,126.64*5D
2024-09-14T04:50:58.7407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,126.52*7A
2024-09-14T04:50:59.7405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,126.51*7D
2024-09-14T04:51:00.7403248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,126.59*79
2024-09-14T04:51:01.7401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,126.69*5C
2024-09-14T04:51:02.7399419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,126.72*58
2024-09-14T04:51:03.7423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,126.71*57
2024-09-14T04:51:04.7421621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,126.67*58
2024-09-14T04:51:05.7418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,126.68*57
2024-09-14T04:51:06.7416311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,126.65*56
2024-09-14T04:51:07.7414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,126.59*5A
2024-09-14T04:51:08.7412963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,126.52*57
2024-09-14T04:51:09.7454081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,126.51*58
2024-09-14T04:51:10.7396817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,126.62*72
2024-09-14T04:51:11.7380130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,126.77*7D
2024-09-14T04:51:12.7377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,126.84*5E
2024-09-14T04:51:13.7374520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,126.79*57
2024-09-14T04:51:14.7372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.94,126.62*5B
2024-09-14T04:51:15.7370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,126.45*56
2024-09-14T04:51:16.7525440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,126.41*59
2024-09-14T04:51:17.7523214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,126.50*53
2024-09-14T04:51:18.7427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,126.56*74
2024-09-14T04:51:19.7425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,126.58*7D
2024-09-14T04:51:20.7423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,126.61*7D
2024-09-14T04:51:21.7421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,126.62*5D
2024-09-14T04:51:22.7419479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.61,126.58*5E
2024-09-14T04:51:23.7417642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.86,126.52*55
2024-09-14T04:51:24.7416009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,126.46*5B
2024-09-14T04:51:25.7413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,126.42*70
2024-09-14T04:51:26.7411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,126.38*7F
2024-09-14T04:51:27.7465074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,126.37*79
2024-09-14T04:51:28.7462623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,126.40*73
2024-09-14T04:51:29.7459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,126.41*78
2024-09-14T04:51:30.7458552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,126.38*56
2024-09-14T04:51:31.7456633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,126.35*51
2024-09-14T04:51:32.7454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,126.34*5C
2024-09-14T04:51:33.7452952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,126.30*54
2024-09-14T04:51:34.7450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,126.22*54
2024-09-14T04:51:35.7448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,126.14*57
2024-09-14T04:51:36.7446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,126.12*7E
2024-09-14T04:51:37.7444531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,126.15*7A
2024-09-14T04:51:38.7442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,126.24*7E
2024-09-14T04:51:39.7470884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,126.28*71
2024-09-14T04:51:40.7496418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,126.19*5E
2024-09-14T04:51:41.7450015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,126.05*59
2024-09-14T04:51:42.7447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,125.98*55
2024-09-14T04:51:43.7445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,126.00*58
2024-09-14T04:51:44.7443678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,126.06*5F
2024-09-14T04:51:45.7441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,126.09*74
2024-09-14T04:51:46.7439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,126.06*79
2024-09-14T04:51:47.7437591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,125.98*7A
2024-09-14T04:51:48.7436176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,125.93*59
2024-09-14T04:51:49.7459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,125.94*5B
2024-09-14T04:51:50.7497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,125.99*5D
2024-09-14T04:51:51.7495895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,126.00*52
2024-09-14T04:51:52.7493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,125.98*5E
2024-09-14T04:51:53.7491510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,125.91*5B
2024-09-14T04:51:54.7489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,125.84*5A
2024-09-14T04:51:55.7487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,125.85*56
2024-09-14T04:51:56.7485850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,125.89*7C
2024-09-14T04:51:57.7397072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,125.88*7E
2024-09-14T04:51:58.7395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,125.88*79
2024-09-14T04:51:59.7393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,125.88*56
2024-09-14T04:52:00.7391435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,125.88*5C
2024-09-14T04:52:01.7389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,125.93*5B
2024-09-14T04:52:02.7388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,125.97*5A
2024-09-14T04:52:03.7404277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,125.96*53
2024-09-14T04:52:04.7402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,125.90*52
2024-09-14T04:52:05.7401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,125.80*76
2024-09-14T04:52:06.7398962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,125.77*7E
2024-09-14T04:52:07.7397253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,125.79*5A
2024-09-14T04:52:08.7395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,125.81*51
2024-09-14T04:52:09.7392767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,125.83*5F
2024-09-14T04:52:10.7390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,125.88*5E
2024-09-14T04:52:11.7388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,125.92*51
2024-09-14T04:52:12.7544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,125.92*70
2024-09-14T04:52:13.7427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,125.90*71
2024-09-14T04:52:14.7426157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,125.85*5E
2024-09-14T04:52:15.7466546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,125.82*5A
2024-09-14T04:52:16.7464660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,125.84*5B
2024-09-14T04:52:17.7462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,125.91*52
2024-09-14T04:52:18.7460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,126.00*55
2024-09-14T04:52:19.7479000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,126.06*79
2024-09-14T04:52:20.7477754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,126.03*75
2024-09-14T04:52:21.7380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,125.95*5A
2024-09-14T04:52:22.7379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,125.91*51
2024-09-14T04:52:23.7376984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,125.88*54
2024-09-14T04:52:24.7375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,125.86*57
2024-09-14T04:52:25.7374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,125.89*53
2024-09-14T04:52:26.7527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,125.93*70
2024-09-14T04:52:27.7528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,125.96*79
2024-09-14T04:52:28.7370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,125.98*5E
2024-09-14T04:52:29.7369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,126.04*58
2024-09-14T04:52:30.7522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,126.10*5B
2024-09-14T04:52:31.7520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,126.09*51
2024-09-14T04:52:32.7386589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,125.98*56
2024-09-14T04:52:33.7384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,125.80*5E
2024-09-14T04:52:34.7399280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,125.69*5C
2024-09-14T04:52:35.7380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,125.79*7E
2024-09-14T04:52:36.7401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,126.04*51
2024-09-14T04:52:37.7399584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,126.19*54
2024-09-14T04:52:38.7397955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,126.08*53
2024-09-14T04:52:39.7396159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,125.84*5D
2024-09-14T04:52:40.7394574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,125.63*53
2024-09-14T04:52:41.7463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,125.56*55
2024-09-14T04:52:42.7482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,125.65*73
2024-09-14T04:52:43.7481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,125.79*75
2024-09-14T04:52:44.7479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,125.84*57
2024-09-14T04:52:45.7476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,125.82*5E
2024-09-14T04:52:46.7474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,125.71*53
2024-09-14T04:52:47.7498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,125.59*59
2024-09-14T04:52:48.7501403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,125.55*57
2024-09-14T04:52:49.7401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,125.58*5D
2024-09-14T04:52:50.7462421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,125.59*5A
2024-09-14T04:52:51.7460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,125.59*5C
2024-09-14T04:52:52.7459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,125.58*5F
2024-09-14T04:52:53.7458175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,125.51*5B
2024-09-14T04:52:54.7454947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,125.38*57
2024-09-14T04:52:55.7482806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,125.33*57
2024-09-14T04:52:56.7480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,125.40*5F
2024-09-14T04:52:57.7479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,125.50*5E
2024-09-14T04:52:58.7476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,125.56*51
2024-09-14T04:52:59.7475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,125.52*5D
2024-09-14T04:53:00.7472778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,125.39*5E
2024-09-14T04:53:01.7471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,125.33*70
2024-09-14T04:53:02.7468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,125.40*73
2024-09-14T04:53:03.7466736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,125.46*79
2024-09-14T04:53:04.7464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,125.44*53
2024-09-14T04:53:05.7463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,125.38*55
2024-09-14T04:53:06.7461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,125.36*5E
2024-09-14T04:53:07.7458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,125.41*5F
2024-09-14T04:53:08.7457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,125.48*74
2024-09-14T04:53:09.7455731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,125.48*74
2024-09-14T04:53:10.7452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,125.41*78
2024-09-14T04:53:11.7452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,125.35*51
2024-09-14T04:53:12.7449040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,125.37*55
2024-09-14T04:53:13.7446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,125.45*5C
2024-09-14T04:53:14.7444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,125.53*5F
2024-09-14T04:53:15.7442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,125.55*59
2024-09-14T04:53:16.7471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,125.53*53
2024-09-14T04:53:17.7468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,125.52*7F
2024-09-14T04:53:18.7468486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,125.58*78
2024-09-14T04:53:19.7464736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,125.61*52
2024-09-14T04:53:20.7499785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,125.56*78
2024-09-14T04:53:21.7498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,125.52*79
2024-09-14T04:53:22.7495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,125.54*5A
2024-09-14T04:53:23.7494102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,125.65*59
2024-09-14T04:53:24.7491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,125.84*59
2024-09-14T04:53:25.7490412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,125.94*71
2024-09-14T04:53:26.7488193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,125.91*78
2024-09-14T04:53:27.7485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,125.79*59
2024-09-14T04:53:28.7484189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,125.68*55
2024-09-14T04:53:29.7482211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,125.69*5E
2024-09-14T04:53:30.7479151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,125.86*5F
2024-09-14T04:53:31.7477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,126.05*5D
2024-09-14T04:53:32.7475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,126.13*52
2024-09-14T04:53:33.7474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,126.10*56
2024-09-14T04:53:34.7495984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,126.02*7D
2024-09-14T04:53:35.7493467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,125.95*78
2024-09-14T04:53:36.7491777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,125.98*56
2024-09-14T04:53:37.7490443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,126.08*52
2024-09-14T04:53:38.7488852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,126.13*53
2024-09-14T04:53:39.7486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,126.11*53
2024-09-14T04:53:40.7484503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,126.09*51
2024-09-14T04:53:41.7482506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,126.13*50
2024-09-14T04:53:42.7479481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,126.21*5B
2024-09-14T04:53:43.7478081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,126.28*59
2024-09-14T04:53:44.7502924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,126.30*55
2024-09-14T04:53:45.7501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,126.25*5E
2024-09-14T04:53:46.7498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,126.19*76
2024-09-14T04:53:47.7511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,126.16*54
2024-09-14T04:53:48.7496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,126.18*50
2024-09-14T04:53:49.7494129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,126.24*5E
2024-09-14T04:53:50.7491711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,126.28*5B
2024-09-14T04:53:51.7489755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,126.28*5E
2024-09-14T04:53:52.7488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,126.25*7B
2024-09-14T04:53:53.7486477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,126.28*77
2024-09-14T04:53:54.7484164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,126.32*53
2024-09-14T04:53:55.7481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,126.34*52
2024-09-14T04:53:56.7479511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,126.31*52
2024-09-14T04:53:57.7477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,126.21*58
2024-09-14T04:53:58.7475313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,126.11*51
2024-09-14T04:53:59.7473597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,126.13*78
2024-09-14T04:54:00.7472806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,126.27*79
2024-09-14T04:54:01.7469474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,126.43*79
2024-09-14T04:54:02.7468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,126.52*54
2024-09-14T04:54:03.7466398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,126.51*5B
2024-09-14T04:54:04.7464630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,126.43*53
2024-09-14T04:54:05.7462160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,126.32*52
2024-09-14T04:54:06.7460701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,126.17*52
2024-09-14T04:54:07.7458242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,126.08*75
2024-09-14T04:54:08.7455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,126.16*78
2024-09-14T04:54:09.7453360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,126.32*74
2024-09-14T04:54:10.7452557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,126.46*7E
2024-09-14T04:54:11.7450793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,126.54*5B
2024-09-14T04:54:12.7447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,126.45*53
2024-09-14T04:54:13.7446244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,126.23*5B
2024-09-14T04:54:14.7444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,126.08*55
2024-09-14T04:54:15.7442713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,126.06*79
2024-09-14T04:54:16.7440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,126.13*7F
2024-09-14T04:54:17.7438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,126.20*78
2024-09-14T04:54:18.7436514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,126.27*56
2024-09-14T04:54:19.7434783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,126.29*57
2024-09-14T04:54:20.7432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,126.25*54
2024-09-14T04:54:21.7430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,126.17*56
2024-09-14T04:54:22.7428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,126.08*58
2024-09-14T04:54:23.7427313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,126.02*7A
2024-09-14T04:54:24.7424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,126.03*7E
2024-09-14T04:54:25.7422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,126.09*5B
2024-09-14T04:54:26.7420399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,126.12*5D
2024-09-14T04:54:27.7418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,126.06*50
2024-09-14T04:54:28.7416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,125.94*5A
2024-09-14T04:54:29.7414635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,125.89*78
2024-09-14T04:54:30.7412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,125.96*7B
2024-09-14T04:54:31.7410716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,126.08*70
2024-09-14T04:54:32.7408120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,126.14*52
2024-09-14T04:54:33.7406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,126.09*5A
2024-09-14T04:54:34.7405421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,125.97*5F
2024-09-14T04:54:35.7402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,125.86*72
2024-09-14T04:54:36.7400610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,125.81*70
2024-09-14T04:54:37.7398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,125.82*59
2024-09-14T04:54:38.7397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,125.88*54
2024-09-14T04:54:39.7395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,125.98*75
2024-09-14T04:54:40.7392790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,126.09*72
2024-09-14T04:54:41.7390586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,126.16*76
2024-09-14T04:54:42.7388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,126.12*5B
2024-09-14T04:54:43.7386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,125.97*7C
2024-09-14T04:54:44.7384840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.41,125.81*77
2024-09-14T04:54:45.7381450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,125.78*51
2024-09-14T04:54:46.7536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,125.89*5F
2024-09-14T04:54:47.7534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,126.07*70
2024-09-14T04:54:48.7533182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,126.19*74
2024-09-14T04:54:49.7531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,126.20*7F
2024-09-14T04:54:50.7528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,126.13*58
2024-09-14T04:54:51.7527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,126.03*50
2024-09-14T04:54:52.7525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.29,125.96*55
2024-09-14T04:54:53.7523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,125.94*58
2024-09-14T04:54:54.7521913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,125.97*55
2024-09-14T04:54:55.7519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,126.03*7B
2024-09-14T04:54:56.7518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,126.14*73
2024-09-14T04:54:57.7514392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,126.21*75
2024-09-14T04:54:58.7512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,126.19*75
2024-09-14T04:54:59.7510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,126.10*5B
2024-09-14T04:55:00.7507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,126.02*57
2024-09-14T04:55:01.7506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,126.00*55
2024-09-14T04:55:02.7504247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,126.07*55
2024-09-14T04:55:03.7503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,126.15*58
2024-09-14T04:55:04.7500508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,126.16*59
2024-09-14T04:55:05.7499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,126.09*59
2024-09-14T04:55:06.7497383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,126.00*5B
2024-09-14T04:55:07.7494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,126.04*7F
2024-09-14T04:55:08.7493296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,126.19*73
2024-09-14T04:55:09.7489872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,126.27*75
2024-09-14T04:55:10.7490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,126.18*5C
2024-09-14T04:55:11.7487525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,126.02*52
2024-09-14T04:55:12.7486623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,125.95*58
2024-09-14T04:55:13.7484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,126.00*5F
2024-09-14T04:55:14.7482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,126.10*57
2024-09-14T04:55:15.7479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,126.17*70
2024-09-14T04:55:16.7478524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,126.21*7C
2024-09-14T04:55:17.7475981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,126.21*7F
2024-09-14T04:55:18.7473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,126.16*56
2024-09-14T04:55:19.7471891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,126.09*55
2024-09-14T04:55:20.7470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,126.01*57
2024-09-14T04:55:21.7467792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,125.98*53
2024-09-14T04:55:22.7466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,126.05*5E
2024-09-14T04:55:23.7463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,126.19*78
2024-09-14T04:55:24.7461802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,126.28*74
2024-09-14T04:55:25.7459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,126.29*53
2024-09-14T04:55:26.7457817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,126.25*52
2024-09-14T04:55:27.7455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,126.18*51
2024-09-14T04:55:28.7454324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,126.04*7A
2024-09-14T04:55:29.7452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,125.93*5E
2024-09-14T04:55:30.7449870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,125.92*5A
2024-09-14T04:55:31.7448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,126.07*55
2024-09-14T04:55:32.7445890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,126.27*57
2024-09-14T04:55:33.7444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,126.35*51
2024-09-14T04:55:34.7441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,126.26*7B
2024-09-14T04:55:35.7440722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,126.12*5A
2024-09-14T04:55:36.7438344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,126.02*7F
2024-09-14T04:55:37.7435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,125.99*5E
2024-09-14T04:55:38.7434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,126.02*54
2024-09-14T04:55:39.7430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,126.07*56
2024-09-14T04:55:40.7430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,126.10*5D
2024-09-14T04:55:41.7428579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,126.12*58
2024-09-14T04:55:42.7426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,126.19*77
2024-09-14T04:55:43.7423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,126.26*7A
2024-09-14T04:55:44.7422439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,126.26*5F
2024-09-14T04:55:45.7420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,126.16*55
2024-09-14T04:55:46.7418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,126.06*56
2024-09-14T04:55:47.7416528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,126.02*52
2024-09-14T04:55:48.7413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,126.01*56
2024-09-14T04:55:49.7412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,126.00*52
2024-09-14T04:55:50.7409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,126.01*50
2024-09-14T04:55:51.7408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,126.12*5F
2024-09-14T04:55:52.7406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,126.28*58
2024-09-14T04:55:53.7404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,126.34*58
2024-09-14T04:55:54.7402329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,126.28*5F
2024-09-14T04:55:55.7399606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,126.18*5A
2024-09-14T04:55:56.7397880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,126.07*73
2024-09-14T04:55:57.7396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,125.95*78
2024-09-14T04:55:58.7393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,125.88*78
2024-09-14T04:55:59.7603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,125.94*7C
2024-09-14T04:56:00.7417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,126.12*7B
2024-09-14T04:56:01.7543736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,126.32*7C
2024-09-14T04:56:02.7385966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,126.39*50
2024-09-14T04:56:03.7384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,126.28*5A
2024-09-14T04:56:04.7538105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,126.06*53
2024-09-14T04:56:05.7379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,125.88*7E
2024-09-14T04:56:06.7534967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,125.83*7E
2024-09-14T04:56:07.7532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,125.92*5C
2024-09-14T04:56:08.7530566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,126.05*59
2024-09-14T04:56:09.7528757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,126.13*55
2024-09-14T04:56:10.7527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,126.12*55
2024-09-14T04:56:11.7524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,126.08*5E
2024-09-14T04:56:12.7523040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,126.08*5E
2024-09-14T04:56:13.7521323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,126.10*50
2024-09-14T04:56:14.7518277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,126.05*54
2024-09-14T04:56:15.7517536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,125.88*55
2024-09-14T04:56:16.7514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,125.75*59
2024-09-14T04:56:17.7511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,125.84*5D
2024-09-14T04:56:18.7398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,126.02*5B
2024-09-14T04:56:19.7508491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,126.10*50
2024-09-14T04:56:20.7507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,126.04*53
2024-09-14T04:56:21.7505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,125.96*77
2024-09-14T04:56:22.7502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,125.91*74
2024-09-14T04:56:23.7500510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,125.89*7E
2024-09-14T04:56:24.7499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,125.90*5D
2024-09-14T04:56:25.7496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,125.95*58
2024-09-14T04:56:26.7495172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,125.99*57
2024-09-14T04:56:27.7492746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,125.98*58
2024-09-14T04:56:28.7490943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,125.91*5D
2024-09-14T04:56:29.7488132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,125.79*59
2024-09-14T04:56:30.7487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,125.68*5B
2024-09-14T04:56:31.7484440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,125.65*71
2024-09-14T04:56:32.7483159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,125.76*71
2024-09-14T04:56:33.7481462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,125.95*5F
2024-09-14T04:56:34.7479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,126.07*55
2024-09-14T04:56:35.7477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,126.02*52
2024-09-14T04:56:36.7475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,125.84*51
2024-09-14T04:56:37.7473977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,125.60*72
2024-09-14T04:56:38.7471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,125.45*50
2024-09-14T04:56:39.7469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,125.49*7D
2024-09-14T04:56:40.7467893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,125.71*7A
2024-09-14T04:56:41.7465451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,125.89*79
2024-09-14T04:56:42.7464490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,125.84*54
2024-09-14T04:56:43.7461680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,125.64*5B
2024-09-14T04:56:44.7459136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.01,125.47*7E
2024-09-14T04:56:45.7457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,125.41*77
2024-09-14T04:56:46.7455522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,125.45*53
2024-09-14T04:56:47.7453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,125.51*79
2024-09-14T04:56:48.7451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,125.58*7A
2024-09-14T04:56:49.7449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,125.64*7E
2024-09-14T04:56:50.7510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,125.65*7F
2024-09-14T04:56:51.7508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,125.54*56
2024-09-14T04:56:52.7506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,125.39*57
2024-09-14T04:56:53.7504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,125.30*57
2024-09-14T04:56:54.7503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,125.37*51
2024-09-14T04:56:55.7500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,125.56*5A
2024-09-14T04:56:56.7498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,125.74*56
2024-09-14T04:56:57.7498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,125.80*52
2024-09-14T04:56:58.7495091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,125.72*50
2024-09-14T04:56:59.7453184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,125.56*79
2024-09-14T04:57:00.7451675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,125.47*7E
2024-09-14T04:57:01.7449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,125.55*71
2024-09-14T04:57:02.7446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,125.72*55
2024-09-14T04:57:03.7445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,125.81*58
2024-09-14T04:57:04.7442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,125.78*57
2024-09-14T04:57:05.7480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,125.67*5D
2024-09-14T04:57:06.7478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,125.58*5D
2024-09-14T04:57:07.7477451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,125.60*53
2024-09-14T04:57:08.7474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,125.76*78
2024-09-14T04:57:09.7472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,125.98*7D
2024-09-14T04:57:10.7471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,126.09*77
2024-09-14T04:57:11.7408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,126.05*54
2024-09-14T04:57:12.7462474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,125.94*5F
2024-09-14T04:57:13.7461080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.19,125.85*54
2024-09-14T04:57:14.7458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,125.83*5B
2024-09-14T04:57:15.7456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,125.88*59
2024-09-14T04:57:16.7454703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,125.97*75
2024-09-14T04:57:17.7453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,126.10*7B
2024-09-14T04:57:18.7450957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,126.21*7D
2024-09-14T04:57:19.7448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,126.24*7E
2024-09-14T04:57:20.7446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,126.22*52
2024-09-14T04:57:21.7444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.80,126.19*50
2024-09-14T04:57:22.7442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,126.18*5A
2024-09-14T04:57:23.7440907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,126.19*5D
2024-09-14T04:57:24.7439823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,126.22*7E
2024-09-14T04:57:25.7437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,126.24*79
2024-09-14T04:57:26.7434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,126.26*77
2024-09-14T04:57:27.7432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,126.34*53
2024-09-14T04:57:28.7431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,126.44*54
2024-09-14T04:57:29.7428776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,126.51*58
2024-09-14T04:57:30.7426161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,126.53*54
2024-09-14T04:57:31.7423654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,126.47*54
2024-09-14T04:57:32.7423024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,126.41*7B
2024-09-14T04:57:33.7421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,126.39*76
2024-09-14T04:57:34.7444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,126.42*75
2024-09-14T04:57:35.7442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,126.51*58
2024-09-14T04:57:36.7440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,126.60*51
2024-09-14T04:57:37.7438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,126.63*50
2024-09-14T04:57:38.7436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,126.59*5D
2024-09-14T04:57:39.7468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,126.55*52
2024-09-14T04:57:40.7466217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,126.57*7F
2024-09-14T04:57:41.7464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,126.62*71
2024-09-14T04:57:42.7462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,126.61*5A
2024-09-14T04:57:43.7461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,126.62*56
2024-09-14T04:57:44.7459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,126.67*5D
2024-09-14T04:57:45.7479130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,126.70*54
2024-09-14T04:57:46.7476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,126.70*56
2024-09-14T04:57:47.7474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,126.70*5B
2024-09-14T04:57:48.7472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,126.75*55
2024-09-14T04:57:49.7470774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,126.80*58
2024-09-14T04:57:50.7469022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,126.76*56
2024-09-14T04:57:51.7473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,126.68*57
2024-09-14T04:57:52.7465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,126.66*7E
2024-09-14T04:57:53.7462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,126.73*7A
2024-09-14T04:57:54.7460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,126.80*53
2024-09-14T04:57:55.7459308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,126.77*5F
2024-09-14T04:57:56.7457286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,126.68*5C
2024-09-14T04:57:57.7454805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,126.66*5E
2024-09-14T04:57:58.7478853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,126.73*72
2024-09-14T04:57:59.7476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,126.77*70
2024-09-14T04:58:00.7474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,126.74*5B
2024-09-14T04:58:01.7473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,126.74*5F
2024-09-14T04:58:02.7470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,126.78*5E
2024-09-14T04:58:03.7467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,126.80*57
2024-09-14T04:58:04.7469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,126.78*57
2024-09-14T04:58:05.7494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,126.76*7E
2024-09-14T04:58:06.7421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,126.70*53
2024-09-14T04:58:07.7419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,126.57*55
2024-09-14T04:58:08.7417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,126.48*59
2024-09-14T04:58:09.7431428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,126.51*52
2024-09-14T04:58:10.7415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,126.63*71
2024-09-14T04:58:11.7497030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,126.78*55
2024-09-14T04:58:12.7494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,126.87*52
2024-09-14T04:58:13.7493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,126.81*58
2024-09-14T04:58:14.7491190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,126.64*7B
2024-09-14T04:58:15.7489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,126.47*56
2024-09-14T04:58:16.7488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,126.39*75
2024-09-14T04:58:17.7454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,126.42*7B
2024-09-14T04:58:18.7452894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,126.58*5A
2024-09-14T04:58:19.7450753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,126.73*56
2024-09-14T04:58:20.7448160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,126.72*57
2024-09-14T04:58:21.7446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,126.55*59
2024-09-14T04:58:22.7444546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,126.38*75
2024-09-14T04:58:23.7441837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,126.35*57
2024-09-14T04:58:24.7440407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,126.41*7D
2024-09-14T04:58:25.7438610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,126.42*5E
2024-09-14T04:58:26.7436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,126.36*5A
2024-09-14T04:58:27.7434284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,126.28*52
2024-09-14T04:58:28.7432702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,126.30*59
2024-09-14T04:58:29.7430741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,126.38*51
2024-09-14T04:58:30.7450696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,126.42*56
2024-09-14T04:58:31.7480906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,126.35*59
2024-09-14T04:58:32.7482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,126.22*51
2024-09-14T04:58:33.7480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,126.09*5C
2024-09-14T04:58:34.7498327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,126.09*54
2024-09-14T04:58:35.7496283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,126.21*56
2024-09-14T04:58:36.7494166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,126.30*5F
2024-09-14T04:58:37.7492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,126.30*57
2024-09-14T04:58:38.7571731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,126.28*55
2024-09-14T04:58:39.7413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,126.23*50
2024-09-14T04:58:40.7411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,126.09*5E
2024-09-14T04:58:41.7410001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,125.92*5E
2024-09-14T04:58:42.7563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,125.88*7A
2024-09-14T04:58:43.7562041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,126.05*7E
2024-09-14T04:58:44.7560094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,126.30*74
2024-09-14T04:58:45.7423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,126.41*5C
2024-09-14T04:58:46.7420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,126.27*54
2024-09-14T04:58:47.7468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,126.01*56
2024-09-14T04:58:48.7465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,125.86*54
2024-09-14T04:58:49.7464167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,125.92*5E
2024-09-14T04:58:50.7462152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,126.06*79
2024-09-14T04:58:51.7472771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,126.14*70
2024-09-14T04:58:52.7457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,126.15*76
2024-09-14T04:58:53.7486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,126.14*5B
2024-09-14T04:58:54.7484253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,126.15*58
2024-09-14T04:58:55.7481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,126.19*59
2024-09-14T04:58:56.7480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,126.16*54
2024-09-14T04:58:57.7478837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,126.02*5E
2024-09-14T04:58:58.7476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,125.90*7D
2024-09-14T04:58:59.7474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,125.89*75
2024-09-14T04:59:00.7504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,126.02*7E
2024-09-14T04:59:01.7535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,126.24*70
2024-09-14T04:59:02.7533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,126.40*51
2024-09-14T04:59:03.7408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,126.39*5B
2024-09-14T04:59:04.7406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,126.22*53
2024-09-14T04:59:05.7403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,125.96*74
2024-09-14T04:59:06.7402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,125.77*76
2024-09-14T04:59:07.7556653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,125.73*7C
2024-09-14T04:59:08.7555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,125.90*7C
2024-09-14T04:59:09.7552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,126.19*79
2024-09-14T04:59:10.7557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,126.37*7F
2024-09-14T04:59:11.7547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,126.33*5E
2024-09-14T04:59:12.7546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,126.13*56
2024-09-14T04:59:13.7544561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,125.90*7B
2024-09-14T04:59:14.7580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,125.79*5D
2024-09-14T04:59:15.7541209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,125.86*74
2024-09-14T04:59:16.7539160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,126.03*53
2024-09-14T04:59:17.7535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,126.16*57
2024-09-14T04:59:18.7535002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,126.17*51
2024-09-14T04:59:19.7451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,126.12*58
2024-09-14T04:59:20.7450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,126.08*71
2024-09-14T04:59:21.7447779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,126.06*77
2024-09-14T04:59:22.7445164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,126.05*7B
2024-09-14T04:59:23.7442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,126.06*59
2024-09-14T04:59:24.7440712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,126.10*5C
2024-09-14T04:59:25.7439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,126.12*55
2024-09-14T04:59:26.7436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,126.12*53
2024-09-14T04:59:27.7434814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,126.17*59
2024-09-14T04:59:28.7433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,126.26*5F
2024-09-14T04:59:29.7432619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,126.28*52
2024-09-14T04:59:30.7428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,126.21*75
2024-09-14T04:59:31.7427492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,126.11*71
2024-09-14T04:59:32.7425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,126.05*7C
2024-09-14T04:59:33.7452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,126.07*7D
2024-09-14T04:59:34.7449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,126.21*51
2024-09-14T04:59:35.7485745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,126.35*5A
2024-09-14T04:59:36.7483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,126.40*51
2024-09-14T04:59:37.7496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,126.33*5D
2024-09-14T04:59:38.7479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,126.22*55
2024-09-14T04:59:39.7479075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,126.18*73
2024-09-14T04:59:40.7476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,126.24*74
2024-09-14T04:59:41.7474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,126.32*7D
2024-09-14T04:59:42.7472542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,126.32*55
2024-09-14T04:59:43.7470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,126.20*54
2024-09-14T04:59:44.7469646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,126.08*54
2024-09-14T04:59:45.7498236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,126.08*5B
2024-09-14T04:59:46.7496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,126.21*53
2024-09-14T04:59:47.7494845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,126.41*71
2024-09-14T04:59:48.7519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,126.55*74
2024-09-14T04:59:49.7517381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,126.47*50
2024-09-14T04:59:50.7516416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,126.22*57
2024-09-14T04:59:51.7513931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,126.00*5E
2024-09-14T04:59:52.7512836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,125.99*50
2024-09-14T04:59:53.7509677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,126.13*54
2024-09-14T04:59:54.7508593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,126.28*58
2024-09-14T04:59:55.7428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,126.34*5C
2024-09-14T04:59:56.7426709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,126.29*5E
2024-09-14T04:59:57.7424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,126.20*50
2024-09-14T04:59:58.7422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,126.15*52
2024-09-14T04:59:59.7420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,126.17*50
2024-09-14T05:00:00.7418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,126.19*53
2024-09-14T05:00:01.7465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,126.16*59
2024-09-14T05:00:02.7492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,126.09*50
2024-09-14T05:00:03.7499667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,126.01*55
2024-09-14T05:00:04.7489244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,126.02*53
2024-09-14T05:00:05.7512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,126.08*5D
2024-09-14T05:00:06.7589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,126.12*5F
2024-09-14T05:00:07.7430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,126.10*58
2024-09-14T05:00:08.7430498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,126.02*53
2024-09-14T05:00:09.7427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,125.95*5D
2024-09-14T05:00:10.7426302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,125.93*5C
2024-09-14T05:00:11.7425061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,125.95*54
2024-09-14T05:00:12.7422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,125.94*59
2024-09-14T05:00:13.7419910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,125.90*5C
2024-09-14T05:00:14.7418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,125.87*51
2024-09-14T05:00:15.7416022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,125.89*7E
2024-09-14T05:00:16.7570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,125.92*70
2024-09-14T05:00:17.7411837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,125.89*7B
2024-09-14T05:00:18.7409426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,125.79*7F
2024-09-14T05:00:19.7407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,125.72*5C
2024-09-14T05:00:20.7407189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,125.77*5A
2024-09-14T05:00:21.7559701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,125.94*5A
2024-09-14T05:00:22.7558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,126.06*7D
2024-09-14T05:00:23.7556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,125.99*7F
2024-09-14T05:00:24.7554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,125.83*72
2024-09-14T05:00:25.7552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,125.73*52
2024-09-14T05:00:26.7551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,125.74*56
2024-09-14T05:00:27.7548276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,125.81*59
2024-09-14T05:00:28.7546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,125.88*50
2024-09-14T05:00:29.7544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,125.91*56
2024-09-14T05:00:30.7542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,125.87*50
2024-09-14T05:00:31.7540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,125.80*59
2024-09-14T05:00:32.7538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,125.75*51
2024-09-14T05:00:33.7536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,125.74*7A
2024-09-14T05:00:34.7573331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,125.77*79
2024-09-14T05:00:35.7570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,125.79*79
2024-09-14T05:00:36.7480896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,125.79*53
2024-09-14T05:00:37.7411543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,125.84*54
2024-09-14T05:00:38.7409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,125.86*5D
2024-09-14T05:00:39.7407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,125.84*59
2024-09-14T05:00:40.7561552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,125.76*5C
2024-09-14T05:00:41.7559359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,125.62*75
2024-09-14T05:00:42.7557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,125.55*70
2024-09-14T05:00:43.7427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,125.60*76
2024-09-14T05:00:44.7425952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,125.77*7C
2024-09-14T05:00:45.7424727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,125.94*53
2024-09-14T05:00:46.7433802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,125.99*50
2024-09-14T05:00:47.7419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,125.84*57
2024-09-14T05:00:48.7417342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.28,125.63*72
2024-09-14T05:00:49.7415777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,125.50*7C
2024-09-14T05:00:50.7569814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,125.50*52
2024-09-14T05:00:51.7568203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,125.65*7C
2024-09-14T05:00:52.7599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,125.82*7E
2024-09-14T05:00:53.7563659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,125.84*7E
2024-09-14T05:00:54.7406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,125.71*53
2024-09-14T05:00:55.7560544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,125.60*52
2024-09-14T05:00:56.7557796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,125.58*55
2024-09-14T05:00:57.7554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,125.63*5A
2024-09-14T05:00:58.7553539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,125.68*57
2024-09-14T05:00:59.7552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,125.70*5D
2024-09-14T05:01:00.7548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,125.65*72
2024-09-14T05:01:01.7548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,125.58*76
2024-09-14T05:01:02.7546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,125.60*75
2024-09-14T05:01:03.7543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,125.69*7B
2024-09-14T05:01:04.7542179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,125.73*7F
2024-09-14T05:01:05.7540059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,125.69*5A
2024-09-14T05:01:06.7538672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,125.63*54
2024-09-14T05:01:07.7536213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,125.68*58
2024-09-14T05:01:08.7534739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,125.81*5E
2024-09-14T05:01:09.7533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,125.85*51
2024-09-14T05:01:10.7529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,125.78*74
2024-09-14T05:01:11.7528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,125.71*7C
2024-09-14T05:01:12.7526453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,125.72*7B
2024-09-14T05:01:13.7524738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,125.79*53
2024-09-14T05:01:14.7522825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,125.87*57
2024-09-14T05:01:15.7521001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,125.93*51
2024-09-14T05:01:16.7519317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,125.91*5D
2024-09-14T05:01:17.7517214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,125.82*59
2024-09-14T05:01:18.7515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,125.80*58
2024-09-14T05:01:19.7512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,125.89*55
2024-09-14T05:01:20.7511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,126.02*50
2024-09-14T05:01:21.7553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,126.10*53
2024-09-14T05:01:22.7551483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,126.04*51
2024-09-14T05:01:23.7414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,125.92*5A
2024-09-14T05:01:24.7413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,125.84*5F
2024-09-14T05:01:25.7410937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,125.90*52
2024-09-14T05:01:26.7564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,126.04*50
2024-09-14T05:01:27.7462285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,126.13*5E
2024-09-14T05:01:28.7466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,126.13*5B
2024-09-14T05:01:29.7464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,126.05*57
2024-09-14T05:01:30.7461414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,125.99*7D
2024-09-14T05:01:31.7459924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,125.98*77
2024-09-14T05:01:32.7457585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,126.00*7F
2024-09-14T05:01:33.7455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,126.05*5F
2024-09-14T05:01:34.7496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,126.12*5B
2024-09-14T05:01:35.7494553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,126.12*56
2024-09-14T05:01:36.7493199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,126.07*51
2024-09-14T05:01:37.7490773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,126.02*77
2024-09-14T05:01:38.7435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,126.01*72
2024-09-14T05:01:39.7493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,126.02*71
2024-09-14T05:01:40.7491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,126.05*73
2024-09-14T05:01:41.7488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,126.09*5D
2024-09-14T05:01:42.7487338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,126.07*57
2024-09-14T05:01:43.7484811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,125.97*59
2024-09-14T05:01:44.7483739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,125.93*55
2024-09-14T05:01:45.7482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,125.98*51
2024-09-14T05:01:46.7479473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,126.04*56
2024-09-14T05:01:47.7477470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,126.03*53
2024-09-14T05:01:48.7474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,125.98*5F
2024-09-14T05:01:49.7473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,125.96*5D
2024-09-14T05:01:50.7471310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,126.00*54
2024-09-14T05:01:51.7469396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,126.04*7D
2024-09-14T05:01:52.7468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,125.99*7E
2024-09-14T05:01:53.7464842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,125.87*58
2024-09-14T05:01:54.7463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,125.85*52
2024-09-14T05:01:55.7464831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,126.00*5A
2024-09-14T05:01:56.7459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,126.20*54
2024-09-14T05:01:57.7457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,126.24*58
2024-09-14T05:01:58.7455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,126.06*56
2024-09-14T05:01:59.7454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,125.85*7C
2024-09-14T05:02:00.7452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,125.84*76
2024-09-14T05:02:01.7449627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,126.07*73
2024-09-14T05:02:02.7447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,126.32*5F
2024-09-14T05:02:03.7449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.55,126.39*52
2024-09-14T05:02:04.7447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,126.25*5B
2024-09-14T05:02:05.7445817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,126.02*5B
2024-09-14T05:02:06.7443717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,125.89*5D
2024-09-14T05:02:07.7440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,125.92*5C
2024-09-14T05:02:08.7439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,126.09*52
2024-09-14T05:02:09.7436966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,126.25*56
2024-09-14T05:02:10.7492911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,126.34*5C
2024-09-14T05:02:11.7489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,126.33*5A
2024-09-14T05:02:12.7489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,126.27*75
2024-09-14T05:02:13.7486358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,126.27*7F
2024-09-14T05:02:14.7484855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,126.29*7F
2024-09-14T05:02:15.7483499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,126.25*52
2024-09-14T05:02:16.7502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,126.19*54
2024-09-14T05:02:17.7499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,126.23*54
2024-09-14T05:02:18.7497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,126.35*51
2024-09-14T05:02:19.7496380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,126.46*53
2024-09-14T05:02:20.7494162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,126.48*59
2024-09-14T05:02:21.7493180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,126.45*5B
2024-09-14T05:02:22.7489954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,126.44*57
2024-09-14T05:02:23.7487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,126.45*55
2024-09-14T05:02:24.7485836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,126.42*5C
2024-09-14T05:02:25.7484311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,126.38*52
2024-09-14T05:02:26.7482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,126.42*7F
2024-09-14T05:02:27.7480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,126.57*52
2024-09-14T05:02:28.7479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,126.73*51
2024-09-14T05:02:29.7477005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,126.75*5D
2024-09-14T05:02:30.7475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,126.61*56
2024-09-14T05:02:31.7472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,126.42*7E
2024-09-14T05:02:32.7470771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,126.33*78
2024-09-14T05:02:33.7468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,126.38*7F
2024-09-14T05:02:34.7467418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,126.51*71
2024-09-14T05:02:35.7465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,126.64*54
2024-09-14T05:02:36.7462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,126.72*52
2024-09-14T05:02:37.7460716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,126.73*5D
2024-09-14T05:02:38.7457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,126.62*75
2024-09-14T05:02:39.7456923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,126.41*74
2024-09-14T05:02:40.7455324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,126.23*56
2024-09-14T05:02:41.7454437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,126.19*7F
2024-09-14T05:02:42.7452249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,126.34*7E
2024-09-14T05:02:43.7450561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,126.60*7A
2024-09-14T05:02:44.7447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,126.73*7B
2024-09-14T05:02:45.7444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,126.62*58
2024-09-14T05:02:46.7501976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,126.40*51
2024-09-14T05:02:47.7500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,126.27*7C
2024-09-14T05:02:48.7497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,126.23*76
2024-09-14T05:02:49.7495653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,126.20*5A
2024-09-14T05:02:50.7583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,126.22*72
2024-09-14T05:02:51.7581085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,126.35*7A
2024-09-14T05:02:52.7579293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,126.49*7D
2024-09-14T05:02:53.7420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,126.52*51
2024-09-14T05:02:54.7419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,126.41*5E
2024-09-14T05:02:55.7457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,126.24*56
2024-09-14T05:02:56.7475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,126.15*57
2024-09-14T05:02:57.7472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,126.16*52
2024-09-14T05:02:58.7471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,126.16*7E
2024-09-14T05:02:59.7469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,126.12*75
2024-09-14T05:03:00.7486402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,126.17*70
2024-09-14T05:03:01.7484434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,126.35*70
2024-09-14T05:03:02.7482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,126.47*5C
2024-09-14T05:03:03.7480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,126.35*55
2024-09-14T05:03:04.7478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,126.10*54
2024-09-14T05:03:05.7476623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,125.98*53
2024-09-14T05:03:06.7475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,126.01*5E
2024-09-14T05:03:07.7472547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,126.10*7E
2024-09-14T05:03:08.7470810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,126.12*71
2024-09-14T05:03:09.7468487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,126.05*50
2024-09-14T05:03:10.7527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,126.03*51
2024-09-14T05:03:11.7526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,126.11*5B
2024-09-14T05:03:12.7522633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,126.18*5D
2024-09-14T05:03:13.7540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,126.16*5C
2024-09-14T05:03:14.7538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,126.03*5C
2024-09-14T05:03:15.7535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,125.88*52
2024-09-14T05:03:16.7534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,125.81*5A
2024-09-14T05:03:17.7532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,125.92*70
2024-09-14T05:03:18.7530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,126.12*73
2024-09-14T05:03:19.7528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,126.20*7A
2024-09-14T05:03:20.7526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,126.09*59
2024-09-14T05:03:21.7524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,125.93*5E
2024-09-14T05:03:22.7475537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,125.86*57
2024-09-14T05:03:23.7474305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,125.85*51
2024-09-14T05:03:24.7470669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,125.85*55
2024-09-14T05:03:25.7468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,125.84*79
2024-09-14T05:03:26.7468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,125.87*7A
2024-09-14T05:03:27.7465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,125.94*70
2024-09-14T05:03:28.7558304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,125.98*53
2024-09-14T05:03:29.7465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,125.97*5F
2024-09-14T05:03:30.7462620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,125.95*5A
2024-09-14T05:03:31.7460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,125.93*5B
2024-09-14T05:03:32.7459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,125.89*55
2024-09-14T05:03:33.7457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,125.83*51
2024-09-14T05:03:34.7455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,125.79*78
2024-09-14T05:03:35.7478203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,125.82*75
2024-09-14T05:03:36.7475658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,125.86*5C
2024-09-14T05:03:37.7474293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,125.85*58
2024-09-14T05:03:38.7471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,125.83*5E
2024-09-14T05:03:39.7470091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,125.87*59
2024-09-14T05:03:40.7468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,125.97*54
2024-09-14T05:03:41.7466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,126.03*7F
2024-09-14T05:03:42.7464187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,126.00*7D
2024-09-14T05:03:43.7559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,125.90*5E
2024-09-14T05:03:44.7595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,125.80*54
2024-09-14T05:03:45.7545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,125.77*50
2024-09-14T05:03:46.7543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,125.82*52
2024-09-14T05:03:47.7540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,125.97*5E
2024-09-14T05:03:48.7538238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,126.12*57
2024-09-14T05:03:49.7536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,126.19*5F
2024-09-14T05:03:50.7534744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,126.18*55
2024-09-14T05:03:51.7531857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,126.08*75
2024-09-14T05:03:52.7531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,125.91*78
2024-09-14T05:03:53.7528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,125.85*7C
2024-09-14T05:03:54.7526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,125.97*57
2024-09-14T05:03:55.7524883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,126.16*5D
2024-09-14T05:03:56.7522467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,126.22*54
2024-09-14T05:03:57.7519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,126.16*50
2024-09-14T05:03:58.7560867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,126.11*57
2024-09-14T05:03:59.7558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,126.11*71
2024-09-14T05:04:00.7558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,126.12*7D
2024-09-14T05:04:01.7555057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,126.13*51
2024-09-14T05:04:02.7552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,126.13*55
2024-09-14T05:04:03.7551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,126.17*5F
2024-09-14T05:04:04.7570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,126.25*57
2024-09-14T05:04:05.7568421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,126.31*5E
2024-09-14T05:04:06.7566801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,126.29*55
2024-09-14T05:04:07.7564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,126.22*51
2024-09-14T05:04:08.7467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,126.17*5D
2024-09-14T05:04:09.7464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,126.16*50
2024-09-14T05:04:10.7463750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,126.14*50
2024-09-14T05:04:11.7519467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,126.11*73
2024-09-14T05:04:12.7540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,126.11*57
2024-09-14T05:04:13.7452367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,126.17*52
2024-09-14T05:04:14.7450648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,126.25*51
2024-09-14T05:04:15.7477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,126.27*5C
2024-09-14T05:04:16.7476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,126.27*51
2024-09-14T05:04:17.7474201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,126.25*7F
2024-09-14T05:04:18.7472346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,126.24*76
2024-09-14T05:04:19.7506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,126.20*5F
2024-09-14T05:04:20.7504561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,126.12*5B
2024-09-14T05:04:21.7503100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,126.09*59
2024-09-14T05:04:22.7500175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,126.15*5F
2024-09-14T05:04:23.7499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,126.27*7B
2024-09-14T05:04:24.7496881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,126.36*7D
2024-09-14T05:04:25.7494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,126.31*5A
2024-09-14T05:04:26.7493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,126.17*58
2024-09-14T05:04:27.7490948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,126.07*50
2024-09-14T05:04:28.7489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,126.10*50
2024-09-14T05:04:29.7486764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,126.22*76
2024-09-14T05:04:30.7485130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,126.33*79
2024-09-14T05:04:31.7483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,126.34*71
2024-09-14T05:04:32.7482800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,126.22*56
2024-09-14T05:04:33.7479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,126.10*51
2024-09-14T05:04:34.7478017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,126.07*51
2024-09-14T05:04:35.7475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,126.11*58
2024-09-14T05:04:36.7474591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,126.18*76
2024-09-14T05:04:37.7471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,126.24*75
2024-09-14T05:04:38.7469872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,126.24*7F
2024-09-14T05:04:39.7468280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,126.21*78
2024-09-14T05:04:40.7465929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,126.17*5B
2024-09-14T05:04:41.7463273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,126.13*58
2024-09-14T05:04:42.7461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,126.08*5C
2024-09-14T05:04:43.7460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,126.06*52
2024-09-14T05:04:44.7457859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,126.09*52
2024-09-14T05:04:45.7475340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,126.17*51
2024-09-14T05:04:46.7472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,126.21*71
2024-09-14T05:04:47.7471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,126.19*50
2024-09-14T05:04:48.7468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,126.15*5A
2024-09-14T05:04:49.7466609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,126.11*70
2024-09-14T05:04:50.7464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,126.11*59
2024-09-14T05:04:51.7462711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,126.13*53
2024-09-14T05:04:52.7460666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,126.14*5E
2024-09-14T05:04:53.7458794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,126.14*52
2024-09-14T05:04:54.7456607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,126.17*53
2024-09-14T05:04:55.7497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,126.20*5F
2024-09-14T05:04:56.7496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,126.21*5F
2024-09-14T05:04:57.7493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,126.19*5C
2024-09-14T05:04:58.7490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,126.16*5C
2024-09-14T05:04:59.7490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,126.13*7E
2024-09-14T05:05:00.7487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,126.11*7F
2024-09-14T05:05:01.7485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,126.13*72
2024-09-14T05:05:02.7483385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,126.23*5C
2024-09-14T05:05:03.7481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,126.30*5E
2024-09-14T05:05:04.7479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,126.24*53
2024-09-14T05:05:05.7478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,126.11*78
2024-09-14T05:05:06.7474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,126.07*7A
2024-09-14T05:05:07.7574747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,126.18*7D
2024-09-14T05:05:08.7573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,126.33*56
2024-09-14T05:05:09.7570274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,126.38*5B
2024-09-14T05:05:10.7569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,126.27*56
2024-09-14T05:05:11.7565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,126.09*5A
2024-09-14T05:05:12.7564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,126.01*7F
2024-09-14T05:05:13.7562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,126.07*74
2024-09-14T05:05:14.7560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,126.13*74
2024-09-14T05:05:15.7584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,126.14*78
2024-09-14T05:05:16.7426513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,126.14*57
2024-09-14T05:05:17.7580812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,126.19*54
2024-09-14T05:05:18.7578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,126.29*53
2024-09-14T05:05:19.7576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,126.35*5B
2024-09-14T05:05:20.7574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,126.31*56
2024-09-14T05:05:21.7572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,126.18*77
2024-09-14T05:05:22.7570990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,126.06*72
2024-09-14T05:05:23.7589218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,126.02*53
2024-09-14T05:05:24.7587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,126.08*5A
2024-09-14T05:05:25.7428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,126.24*55
2024-09-14T05:05:26.7427137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,126.38*50
2024-09-14T05:05:27.7581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,126.40*52
2024-09-14T05:05:28.7578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,126.34*5F
2024-09-14T05:05:29.7577142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,126.29*59
2024-09-14T05:05:30.7575124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,126.24*56
2024-09-14T05:05:31.7477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,126.16*5B
2024-09-14T05:05:32.7501419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,126.09*7F
2024-09-14T05:05:33.7499381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,126.16*73
2024-09-14T05:05:34.7497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,126.34*71
2024-09-14T05:05:35.7496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,126.49*52
2024-09-14T05:05:36.7493817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,126.51*52
2024-09-14T05:05:37.7492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,126.39*56
2024-09-14T05:05:38.7491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,126.29*56
2024-09-14T05:05:39.7488304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,126.28*5D
2024-09-14T05:05:40.7485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,126.34*5A
2024-09-14T05:05:41.7484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,126.37*54
2024-09-14T05:05:42.7482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,126.32*51
2024-09-14T05:05:43.7480778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,126.25*52
2024-09-14T05:05:44.7478619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,126.30*7E
2024-09-14T05:05:45.7477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,126.46*7E
2024-09-14T05:05:46.7511806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,126.58*5D
2024-09-14T05:05:47.7508484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,126.57*5B
2024-09-14T05:05:48.7507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,126.49*51
2024-09-14T05:05:49.7505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,126.40*51
2024-09-14T05:05:50.7503825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,126.33*5F
2024-09-14T05:05:51.7501049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,126.28*72
2024-09-14T05:05:52.7500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,126.28*74
2024-09-14T05:05:53.7497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,126.27*5C
2024-09-14T05:05:54.7495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,126.29*56
2024-09-14T05:05:55.7492437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,126.36*53
2024-09-14T05:05:56.7490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,126.43*52
2024-09-14T05:05:57.7595755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,126.45*7C
2024-09-14T05:05:58.7519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,126.39*52
2024-09-14T05:05:59.7517220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,126.26*51
2024-09-14T05:06:00.7555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,126.11*54
2024-09-14T05:06:01.7554003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,126.02*75
2024-09-14T05:06:02.7551726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,126.03*59
2024-09-14T05:06:03.7548718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,126.13*71
2024-09-14T05:06:04.7586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,126.24*7B
2024-09-14T05:06:05.7582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,126.29*71
2024-09-14T05:06:06.7424699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,126.28*59
2024-09-14T05:06:07.7578313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,126.21*51
2024-09-14T05:06:08.7576020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,126.09*52
2024-09-14T05:06:09.7573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,125.93*5B
2024-09-14T05:06:10.7571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,125.84*55
2024-09-14T05:06:11.7569078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,125.86*7C
2024-09-14T05:06:12.7567087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,125.98*73
2024-09-14T05:06:13.7565853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,126.11*76
2024-09-14T05:06:14.7561952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,126.18*71
2024-09-14T05:06:15.7497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,126.16*54
2024-09-14T05:06:16.7493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,126.06*56
2024-09-14T05:06:17.7535275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.16,125.91*56
2024-09-14T05:06:18.7575697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,125.82*5C
2024-09-14T05:06:19.7447701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,125.83*57
2024-09-14T05:06:20.7503314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,125.91*70
2024-09-14T05:06:21.7501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,126.00*73
2024-09-14T05:06:22.7498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,126.06*76
2024-09-14T05:06:23.7496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,126.07*55
2024-09-14T05:06:24.7493522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,126.06*52
2024-09-14T05:06:25.7491365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,126.06*5A
2024-09-14T05:06:26.7489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,126.05*56
2024-09-14T05:06:27.7486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,125.97*5E
2024-09-14T05:06:28.7484013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,125.88*79
2024-09-14T05:06:29.7482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,125.84*78
2024-09-14T05:06:30.7480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,125.90*78
2024-09-14T05:06:31.7477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,126.08*52
2024-09-14T05:06:32.7531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,126.26*57
2024-09-14T05:06:33.7529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,126.30*51
2024-09-14T05:06:34.7526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,126.14*58
2024-09-14T05:06:35.7524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,125.90*5A
2024-09-14T05:06:36.7522284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,125.74*52
2024-09-14T05:06:37.7519638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,125.80*7A
2024-09-14T05:06:38.7519061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,126.05*5E
2024-09-14T05:06:39.7545955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,126.21*53
2024-09-14T05:06:40.7542569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,126.21*5B
2024-09-14T05:06:41.7540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,126.13*52
2024-09-14T05:06:42.7537502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,126.10*5D
2024-09-14T05:06:43.7535982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,126.12*52
2024-09-14T05:06:44.7412165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,126.15*50
2024-09-14T05:06:45.7566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,126.11*5B
2024-09-14T05:06:46.7563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,126.04*50
2024-09-14T05:06:47.7443768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,126.01*51
2024-09-14T05:06:48.7441816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,126.08*5B
2024-09-14T05:06:49.7442978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,126.19*5B
2024-09-14T05:06:50.7440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,126.27*5E
2024-09-14T05:06:51.7438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,126.26*53
2024-09-14T05:06:52.7541083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,126.19*5B
2024-09-14T05:06:53.7481151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,126.13*7B
2024-09-14T05:06:54.7515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,126.12*7C
2024-09-14T05:06:55.7511688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,126.18*70
2024-09-14T05:06:56.7510804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,126.25*53
2024-09-14T05:06:57.7509888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,126.27*5D
2024-09-14T05:06:58.7506477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,126.23*5C
2024-09-14T05:06:59.7504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,126.21*51
2024-09-14T05:07:00.7502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,126.26*79
2024-09-14T05:07:01.7499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,126.34*77
2024-09-14T05:07:02.7559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,126.37*7A
2024-09-14T05:07:03.7558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,126.34*56
2024-09-14T05:07:04.7437232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,126.30*56
2024-09-14T05:07:05.7454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,126.25*55
2024-09-14T05:07:06.7451784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.29,126.20*5A
2024-09-14T05:07:07.7449767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,126.11*5D
2024-09-14T05:07:08.7447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,126.07*76
2024-09-14T05:07:09.7444802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,126.18*7D
2024-09-14T05:07:10.7466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,126.36*76
2024-09-14T05:07:11.7490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,126.49*78
2024-09-14T05:07:12.7487738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,126.43*5B
2024-09-14T05:07:13.7485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,126.20*56
2024-09-14T05:07:14.7484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,126.01*71
2024-09-14T05:07:15.7507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,126.01*75
2024-09-14T05:07:16.7505596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,126.14*70
2024-09-14T05:07:17.7502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,126.23*70
2024-09-14T05:07:18.7579384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,126.21*72
2024-09-14T05:07:19.7447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,126.13*74
2024-09-14T05:07:20.7469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,126.08*58
2024-09-14T05:07:21.7467810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,126.09*50
2024-09-14T05:07:22.7430926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,126.11*52
2024-09-14T05:07:23.7427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,126.07*52
2024-09-14T05:07:24.7424304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,125.95*59
2024-09-14T05:07:25.7579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,125.86*76
2024-09-14T05:07:26.7575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,125.90*76
2024-09-14T05:07:27.7418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,126.00*50
2024-09-14T05:07:28.7415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,126.07*58
2024-09-14T05:07:29.7414368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,126.06*52
2024-09-14T05:07:30.7410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,125.99*59
2024-09-14T05:07:31.7409932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,125.89*54
2024-09-14T05:07:32.7562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,125.85*7C
2024-09-14T05:07:33.7561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,125.91*7A
2024-09-14T05:07:34.7558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,125.97*7C
2024-09-14T05:07:35.7444361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,125.97*5B
2024-09-14T05:07:36.7441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,125.94*52
2024-09-14T05:07:37.7438858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,125.94*5A
2024-09-14T05:07:38.7436948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,125.99*58
2024-09-14T05:07:39.7434369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,126.06*73
2024-09-14T05:07:40.7432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,126.04*79
2024-09-14T05:07:41.7431184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,125.88*7B
2024-09-14T05:07:42.7428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,125.75*5F
2024-09-14T05:07:43.7551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,125.82*55
2024-09-14T05:07:44.7549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,126.05*5C
2024-09-14T05:07:45.7546823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,126.25*58
2024-09-14T05:07:46.7545552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,126.26*5A
2024-09-14T05:07:47.7445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,126.10*72
2024-09-14T05:07:48.7444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,125.95*52
2024-09-14T05:07:49.7442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,126.00*79
2024-09-14T05:07:50.7440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,126.18*5C
2024-09-14T05:07:51.7498260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,126.24*50
2024-09-14T05:07:52.7496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,126.12*56
2024-09-14T05:07:53.7396107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,126.03*52
2024-09-14T05:07:54.7526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,126.11*7D
2024-09-14T05:07:55.7524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,126.29*77
2024-09-14T05:07:56.7522016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,126.39*73
2024-09-14T05:07:57.7520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,126.36*58
2024-09-14T05:07:58.7544971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,126.23*5F
2024-09-14T05:07:59.7543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,126.09*5D
2024-09-14T05:08:00.7581363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,126.03*5F
2024-09-14T05:08:01.7537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,126.12*5F
2024-09-14T05:08:02.7535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,126.28*74
2024-09-14T05:08:03.7534027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,126.40*7E
2024-09-14T05:08:04.7532268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,126.43*7C
2024-09-14T05:08:05.7528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,126.37*54
2024-09-14T05:08:06.7526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,126.27*52
2024-09-14T05:08:07.7524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,126.19*56
2024-09-14T05:08:08.7398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,126.13*51
2024-09-14T05:08:09.7550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,126.12*53
2024-09-14T05:08:10.7551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,126.21*57
2024-09-14T05:08:11.7393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,126.33*50
2024-09-14T05:08:12.7391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,126.35*55
2024-09-14T05:08:13.7545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,126.34*51
2024-09-14T05:08:14.7543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,126.37*54
2024-09-14T05:08:15.7541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,126.42*53
2024-09-14T05:08:16.7538683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,126.43*7C
2024-09-14T05:08:17.7380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,126.34*7F
2024-09-14T05:08:18.7534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,126.21*56
2024-09-14T05:08:19.7531847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,126.18*5D
2024-09-14T05:08:20.7530573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,126.33*7C
2024-09-14T05:08:21.7528119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,126.51*79
2024-09-14T05:08:22.7525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,126.51*7F
2024-09-14T05:08:23.7430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,126.38*52
2024-09-14T05:08:24.7532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,126.28*5A
2024-09-14T05:08:25.7484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,126.29*50
2024-09-14T05:08:26.7482324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,126.38*5F
2024-09-14T05:08:27.7480386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,126.48*70
2024-09-14T05:08:28.7477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,126.53*78
2024-09-14T05:08:29.7536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,126.52*5E
2024-09-14T05:08:30.7534589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,126.43*5C
2024-09-14T05:08:31.7532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,126.29*59
2024-09-14T05:08:32.7400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,126.27*55
2024-09-14T05:08:33.7527468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,126.40*55
2024-09-14T05:08:34.7524441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,126.57*79
2024-09-14T05:08:35.7425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,126.65*7D
2024-09-14T05:08:36.7422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,126.61*52
2024-09-14T05:08:37.7421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,126.49*53
2024-09-14T05:08:38.7418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,126.38*74
2024-09-14T05:08:39.7415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,126.29*71
2024-09-14T05:08:40.7413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,126.27*7C
2024-09-14T05:08:41.7412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,126.36*73
2024-09-14T05:08:42.7410598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,126.54*7D
2024-09-14T05:08:43.7407259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,126.67*57
2024-09-14T05:08:44.7404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,126.64*55
2024-09-14T05:08:45.7403513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,126.48*5D
2024-09-14T05:08:46.7401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,126.35*7E
2024-09-14T05:08:47.7398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,126.32*7C
2024-09-14T05:08:48.7395346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,126.32*7F
2024-09-14T05:08:49.7421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,126.36*51
2024-09-14T05:08:50.7449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,126.42*76
2024-09-14T05:08:51.7446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,126.45*7D
2024-09-14T05:08:52.7444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,126.50*70
2024-09-14T05:08:53.7441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,126.52*5D
2024-09-14T05:08:54.7440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,126.41*73
2024-09-14T05:08:55.7438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,126.22*7D
2024-09-14T05:08:56.7435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,126.18*5D
2024-09-14T05:08:57.7432892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,126.35*5E
2024-09-14T05:08:58.7432213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,126.57*72
2024-09-14T05:08:59.7468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,126.65*78
2024-09-14T05:09:00.7466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,126.58*73
2024-09-14T05:09:01.7462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,126.48*52
2024-09-14T05:09:02.7462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,126.42*52
2024-09-14T05:09:03.7459769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,126.36*52
2024-09-14T05:09:04.7456053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,126.32*54
2024-09-14T05:09:05.7454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,126.38*74
2024-09-14T05:09:06.7453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,126.56*7B
2024-09-14T05:09:07.7451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,126.76*7E
2024-09-14T05:09:08.7448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,126.80*5A
2024-09-14T05:09:09.7446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,126.71*5C
2024-09-14T05:09:10.7444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,126.57*73
2024-09-14T05:09:11.7441972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,126.42*7E
2024-09-14T05:09:12.7440728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,126.34*7F
2024-09-14T05:09:13.7439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,126.43*7D
2024-09-14T05:09:14.7436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,126.61*7A
2024-09-14T05:09:15.7433824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,126.72*57
2024-09-14T05:09:16.7431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,126.74*52
2024-09-14T05:09:17.7429744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,126.68*52
2024-09-14T05:09:18.7428427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,126.62*50
2024-09-14T05:09:19.7425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,126.57*5B
2024-09-14T05:09:20.7423107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,126.50*5F
2024-09-14T05:09:21.7421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,126.43*5D
2024-09-14T05:09:22.7418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,126.43*7F
2024-09-14T05:09:23.7466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,126.50*76
2024-09-14T05:09:24.7464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,126.58*70
2024-09-14T05:09:25.7461114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,126.66*57
2024-09-14T05:09:26.7457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,126.71*5E
2024-09-14T05:09:27.7456698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,126.67*54
2024-09-14T05:09:28.7463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,126.55*5E
2024-09-14T05:09:29.7453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,126.41*54
2024-09-14T05:09:30.7450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,126.30*59
2024-09-14T05:09:31.7449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,126.28*7B
2024-09-14T05:09:32.7446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,126.35*71
2024-09-14T05:09:33.7444476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,126.47*79
2024-09-14T05:09:34.7442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,126.54*52
2024-09-14T05:09:35.7440588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,126.49*59
2024-09-14T05:09:36.7438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,126.35*53
2024-09-14T05:09:37.7436223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,126.24*50
2024-09-14T05:09:38.7433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,126.25*74
2024-09-14T05:09:39.7465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,126.31*79
2024-09-14T05:09:40.7463107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,126.32*7D
2024-09-14T05:09:41.7461238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,126.27*50
2024-09-14T05:09:42.7487817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,126.19*5F
2024-09-14T05:09:43.7484886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,126.12*59
2024-09-14T05:09:44.7483358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,126.11*54
2024-09-14T05:09:45.7481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,126.21*78
2024-09-14T05:09:46.7478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,126.33*7F
2024-09-14T05:09:47.7477869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,126.33*5B
2024-09-14T05:09:48.7474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,126.22*51
2024-09-14T05:09:49.7472205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,126.12*53
2024-09-14T05:09:50.7470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,126.02*56
2024-09-14T05:09:51.7467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,125.96*7D
2024-09-14T05:09:52.7529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,126.04*70
2024-09-14T05:09:53.7506843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,126.21*75
2024-09-14T05:09:54.7542778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,126.31*79
2024-09-14T05:09:55.7384597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,126.31*57
2024-09-14T05:09:56.7433434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.70,126.23*5A
2024-09-14T05:09:57.7430663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,126.07*52
2024-09-14T05:09:58.7429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,125.90*58
2024-09-14T05:09:59.7426892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,125.80*73
2024-09-14T05:10:00.7424512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.50,125.80*76
2024-09-14T05:10:01.7422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,125.92*7F
2024-09-14T05:10:02.7420799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,126.07*5C
2024-09-14T05:10:03.7479511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,126.15*5E
2024-09-14T05:10:04.7477990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,126.09*55
2024-09-14T05:10:05.7475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,125.94*5E
2024-09-14T05:10:06.7473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,125.77*52
2024-09-14T05:10:07.7412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,125.66*5C
2024-09-14T05:10:08.7410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,125.67*57
2024-09-14T05:10:09.7408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,125.74*7D
2024-09-14T05:10:10.7406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,125.82*79
2024-09-14T05:10:11.7408711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,125.88*79
2024-09-14T05:10:12.7460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,125.92*59
2024-09-14T05:10:13.7457539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,125.90*5A
2024-09-14T05:10:14.7515453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,125.85*56
2024-09-14T05:10:15.7433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,125.76*5C
2024-09-14T05:10:16.7431967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,125.63*56
2024-09-14T05:10:17.7430055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,125.57*55
2024-09-14T05:10:18.7428307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,125.60*53
2024-09-14T05:10:19.7425523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,125.66*55
2024-09-14T05:10:20.7423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,125.73*75
2024-09-14T05:10:21.7420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,125.82*75
2024-09-14T05:10:22.7418950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,125.89*7D
2024-09-14T05:10:23.7417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,125.87*56
2024-09-14T05:10:24.7415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.07,125.75*59
2024-09-14T05:10:25.7412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.53,125.63*51
2024-09-14T05:10:26.7410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,125.59*55
2024-09-14T05:10:27.7408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,125.59*73
2024-09-14T05:10:28.7406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,125.62*78
2024-09-14T05:10:29.7404687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,125.70*73
2024-09-14T05:10:30.7402135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,125.79*5D
2024-09-14T05:10:31.7398764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,125.86*5C
2024-09-14T05:10:32.7398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,125.86*53
2024-09-14T05:10:33.7396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,125.71*50
2024-09-14T05:10:34.7393170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,125.43*50
2024-09-14T05:10:35.7548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,125.23*78
2024-09-14T05:10:36.7545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,125.31*7C
2024-09-14T05:10:37.7388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,125.55*56
2024-09-14T05:10:38.7385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,125.70*58
2024-09-14T05:10:39.7383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,125.66*58
2024-09-14T05:10:40.7418876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,125.51*5B
2024-09-14T05:10:41.7416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,125.36*51
2024-09-14T05:10:42.7414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,125.32*55
2024-09-14T05:10:43.7487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,125.37*56
2024-09-14T05:10:44.7485554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,125.45*52
2024-09-14T05:10:45.7484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,125.50*57
2024-09-14T05:10:46.7481397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,125.50*57
2024-09-14T05:10:47.7479085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,125.45*5C
2024-09-14T05:10:48.7476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,125.38*5F
2024-09-14T05:10:49.7475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,125.34*76
2024-09-14T05:10:50.7473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,125.39*77
2024-09-14T05:10:51.7470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,125.48*5C
2024-09-14T05:10:52.7469468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,125.55*56
2024-09-14T05:10:53.7466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,125.56*5A
2024-09-14T05:10:54.7463152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,125.48*5D
2024-09-14T05:10:55.7462709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,125.39*73
2024-09-14T05:10:56.7524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,125.40*7D
2024-09-14T05:10:57.7485458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,125.55*72
2024-09-14T05:10:58.7484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,125.72*56
2024-09-14T05:10:59.7481036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,125.77*5E
2024-09-14T05:11:00.7480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,125.62*52
2024-09-14T05:11:01.7478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,125.45*53
2024-09-14T05:11:02.7476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,125.44*74
2024-09-14T05:11:03.7474083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,125.63*7F
2024-09-14T05:11:04.7472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,125.82*50
2024-09-14T05:11:05.7507914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,125.83*5F
2024-09-14T05:11:06.7505977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,125.72*59
2024-09-14T05:11:07.7504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,125.64*50
2024-09-14T05:11:08.7501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,125.62*72
2024-09-14T05:11:09.7499223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,125.67*73
2024-09-14T05:11:10.7497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,125.73*73
2024-09-14T05:11:11.7495438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,125.79*74
2024-09-14T05:11:12.7526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,125.83*59
2024-09-14T05:11:13.7525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,125.84*55
2024-09-14T05:11:14.7523227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,125.82*5B
2024-09-14T05:11:15.7520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,125.78*5F
2024-09-14T05:11:16.7518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,125.74*54
2024-09-14T05:11:17.7515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,125.74*70
2024-09-14T05:11:18.7514230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,125.78*7F
2024-09-14T05:11:19.7511612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,125.82*5B
2024-09-14T05:11:20.7468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,125.81*56
2024-09-14T05:11:21.7467302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,125.75*51
2024-09-14T05:11:22.7465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,125.73*5A
2024-09-14T05:11:23.7462806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,125.72*7B
2024-09-14T05:11:24.7460585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,125.66*7D
2024-09-14T05:11:25.7459183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,125.61*53
2024-09-14T05:11:26.7476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,125.62*56
2024-09-14T05:11:27.7495075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,125.72*5B
2024-09-14T05:11:28.7492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,125.88*5A
2024-09-14T05:11:29.7491053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,125.94*5D
2024-09-14T05:11:30.7488414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,125.87*5A
2024-09-14T05:11:31.7486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,125.69*76
2024-09-14T05:11:32.7484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,125.55*7D
2024-09-14T05:11:33.7483246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,125.59*7F
2024-09-14T05:11:34.7480237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,125.72*56
2024-09-14T05:11:35.7478436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,125.74*52
2024-09-14T05:11:36.7496822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,125.69*55
2024-09-14T05:11:37.7494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,125.73*58
2024-09-14T05:11:38.7393816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,125.85*58
2024-09-14T05:11:39.7491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,125.91*7E
2024-09-14T05:11:40.7488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,125.81*59
2024-09-14T05:11:41.7486527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,125.61*7D
2024-09-14T05:11:42.7484517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,125.46*5A
2024-09-14T05:11:43.7482224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,125.52*5D
2024-09-14T05:11:44.7480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,125.77*50
2024-09-14T05:11:45.7479041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,125.98*70
2024-09-14T05:11:46.7476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,126.00*7E
2024-09-14T05:11:47.7473869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,125.88*5E
2024-09-14T05:11:48.7472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,125.75*50
2024-09-14T05:11:49.7469802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,125.67*51
2024-09-14T05:11:50.7467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,125.65*53
2024-09-14T05:11:51.7482090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,125.69*75
2024-09-14T05:11:52.7463258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,125.82*5D
2024-09-14T05:11:53.7461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,125.91*5E
2024-09-14T05:11:54.7459724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,125.91*5E
2024-09-14T05:11:55.7502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,125.86*5A
2024-09-14T05:11:56.7500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,125.86*55
2024-09-14T05:11:57.7371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,125.92*5B
2024-09-14T05:11:58.7526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,125.94*75
2024-09-14T05:11:59.7389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,125.85*51
2024-09-14T05:12:00.7430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,125.72*52
2024-09-14T05:12:01.7428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,125.69*71
2024-09-14T05:12:02.7427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,125.79*74
2024-09-14T05:12:03.7424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,125.94*54
2024-09-14T05:12:04.7421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,126.03*52
2024-09-14T05:12:05.7419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,126.02*5B
2024-09-14T05:12:06.7418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,125.94*5F
2024-09-14T05:12:07.7448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,125.85*59
2024-09-14T05:12:08.7446509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,125.83*73
2024-09-14T05:12:09.7444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,125.84*7A
2024-09-14T05:12:10.7442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,125.82*58
2024-09-14T05:12:11.7524759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,125.81*5A
2024-09-14T05:12:12.7522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,125.87*54
2024-09-14T05:12:13.7520521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,125.99*55
2024-09-14T05:12:14.7518351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,126.08*5D
2024-09-14T05:12:15.7514599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,126.09*75
2024-09-14T05:12:16.7524451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,126.02*7E
2024-09-14T05:12:17.7395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,125.91*73
2024-09-14T05:12:18.7393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,125.82*54
2024-09-14T05:12:19.7391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,125.78*54
2024-09-14T05:12:20.7389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,125.83*5A
2024-09-14T05:12:21.7543547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,125.98*72
2024-09-14T05:12:22.7541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,126.21*79
2024-09-14T05:12:23.7383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,126.38*59
2024-09-14T05:12:24.7381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,126.29*56
2024-09-14T05:12:25.7378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,125.99*5B
2024-09-14T05:12:26.7472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,125.72*7F
2024-09-14T05:12:27.7398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,125.67*51
2024-09-14T05:12:28.7434712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,125.84*7E
2024-09-14T05:12:29.7432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,126.09*74
2024-09-14T05:12:30.7430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,126.24*54
2024-09-14T05:12:31.7498862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,126.23*53
2024-09-14T05:12:32.7497640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,126.11*59
2024-09-14T05:12:33.7495545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,125.94*5F
2024-09-14T05:12:34.7539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,125.77*76
2024-09-14T05:12:35.7537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,125.73*76
2024-09-14T05:12:36.7536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,125.85*7F
2024-09-14T05:12:37.7378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,126.03*57
2024-09-14T05:12:38.7375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,126.11*5D
2024-09-14T05:12:39.7374541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,126.10*5E
2024-09-14T05:12:40.7372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,126.11*5A
2024-09-14T05:12:41.7526029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,126.12*75
2024-09-14T05:12:42.7523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,126.10*78
2024-09-14T05:12:43.7521585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,126.02*76
2024-09-14T05:12:44.7518796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,125.93*5C
2024-09-14T05:12:45.7404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,125.91*52
2024-09-14T05:12:46.7401254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,126.03*50
2024-09-14T05:12:47.7370293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,126.20*55
2024-09-14T05:12:48.7524717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,126.26*79
2024-09-14T05:12:49.7522974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,126.20*7E
2024-09-14T05:12:50.7519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,126.17*50
2024-09-14T05:12:51.7518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,126.20*5E
2024-09-14T05:12:52.7516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,126.24*57
2024-09-14T05:12:53.7515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,126.21*50
2024-09-14T05:12:54.7513047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,126.17*5F
2024-09-14T05:12:55.7414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,126.20*55
2024-09-14T05:12:56.7413049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,126.27*58
2024-09-14T05:12:57.7410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,126.33*59
2024-09-14T05:12:58.7408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,126.31*50
2024-09-14T05:12:59.7405955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,126.26*57
2024-09-14T05:13:00.7404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,126.26*53
2024-09-14T05:13:01.7403774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,126.30*58
2024-09-14T05:13:02.7401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,126.37*59
2024-09-14T05:13:03.7397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,126.44*53
2024-09-14T05:13:04.7424629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,126.41*54
2024-09-14T05:13:05.7422680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,126.26*5F
2024-09-14T05:13:06.7420608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,126.07*52
2024-09-14T05:13:07.7418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,126.02*77
2024-09-14T05:13:08.7416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,126.18*7E
2024-09-14T05:13:09.7517034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,126.44*7F
2024-09-14T05:13:10.7441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,126.63*55
2024-09-14T05:13:11.7439010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.32,126.57*53
2024-09-14T05:13:12.7437199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,126.32*58
2024-09-14T05:13:13.7434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,126.09*72
2024-09-14T05:13:14.7432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,126.01*57
2024-09-14T05:13:15.7430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,126.08*79
2024-09-14T05:13:16.7464407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,126.23*7F
2024-09-14T05:13:17.7461862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,126.37*5B
2024-09-14T05:13:18.7384673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,126.40*5D
2024-09-14T05:13:19.7405017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,126.29*5C
2024-09-14T05:13:20.7402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,126.14*7E
2024-09-14T05:13:21.7433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,126.01*50
2024-09-14T05:13:22.7430977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,126.00*72
2024-09-14T05:13:23.7429128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,126.10*7B
2024-09-14T05:13:24.7426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,126.24*55
2024-09-14T05:13:25.7424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,126.29*5F
2024-09-14T05:13:26.7422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,126.24*56
2024-09-14T05:13:27.7420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,126.12*53
2024-09-14T05:13:28.7418695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,126.03*7D
2024-09-14T05:13:29.7415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,126.03*7D
2024-09-14T05:13:30.7413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,126.07*79
2024-09-14T05:13:31.7412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,126.08*51
2024-09-14T05:13:32.7409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,126.07*52
2024-09-14T05:13:33.7408853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,126.08*5D
2024-09-14T05:13:34.7406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,126.12*5F
2024-09-14T05:13:35.7404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,126.19*5B
2024-09-14T05:13:36.7401711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,126.22*7A
2024-09-14T05:13:37.7399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,126.13*54
2024-09-14T05:13:38.7398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,125.98*7D
2024-09-14T05:13:39.7395645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,125.91*54
2024-09-14T05:13:40.7393188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,126.02*50
2024-09-14T05:13:41.7392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,126.21*5F
2024-09-14T05:13:42.7389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,126.30*50
2024-09-14T05:13:43.7387905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,126.24*57
2024-09-14T05:13:44.7385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,126.13*5D
2024-09-14T05:13:45.7383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,126.04*53
2024-09-14T05:13:46.7381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,126.01*58
2024-09-14T05:13:47.7414650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,126.02*5C
2024-09-14T05:13:48.7451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,126.00*5F
2024-09-14T05:13:49.7448479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,126.03*57
2024-09-14T05:13:50.7517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,126.10*58
2024-09-14T05:13:51.7515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,126.13*55
2024-09-14T05:13:52.7423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,126.13*52
2024-09-14T05:13:53.7420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,126.10*56
2024-09-14T05:13:54.7419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,126.02*5A
2024-09-14T05:13:55.7416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,125.95*5C
2024-09-14T05:13:56.7414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,126.01*52
2024-09-14T05:13:57.7413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,126.14*5A
2024-09-14T05:13:58.7411775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,126.18*58
2024-09-14T05:13:59.7409342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,126.08*5D
2024-09-14T05:14:00.7406673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,125.94*50
2024-09-14T05:14:01.7404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,125.88*51
2024-09-14T05:14:02.7403738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,125.91*56
2024-09-14T05:14:03.7399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,126.01*52
2024-09-14T05:14:04.7438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,126.09*5B
2024-09-14T05:14:05.7437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,126.09*57
2024-09-14T05:14:06.7435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,126.08*70
2024-09-14T05:14:07.7431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,126.10*51
2024-09-14T05:14:08.7431845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,126.09*5F
2024-09-14T05:14:09.7428975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,126.01*50
2024-09-14T05:14:10.7426766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,125.90*50
2024-09-14T05:14:11.7425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,125.84*57
2024-09-14T05:14:12.7423466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,125.94*75
2024-09-14T05:14:13.7421335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,126.18*79
2024-09-14T05:14:14.7419084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,126.31*79
2024-09-14T05:14:15.7416684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,126.23*57
2024-09-14T05:14:16.7414684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,126.03*5B
2024-09-14T05:14:17.7412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,125.92*59
2024-09-14T05:14:18.7411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,125.92*5E
2024-09-14T05:14:19.7408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,125.97*7A
2024-09-14T05:14:20.7407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,126.06*75
2024-09-14T05:14:21.7402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,126.15*7D
2024-09-14T05:14:22.7402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,126.20*50
2024-09-14T05:14:23.7400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,126.24*5F
2024-09-14T05:14:24.7398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,126.22*5C
2024-09-14T05:14:25.7396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,126.13*55
2024-09-14T05:14:26.7394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,125.99*50
2024-09-14T05:14:27.7412975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,125.90*75
2024-09-14T05:14:28.7484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,125.91*77
2024-09-14T05:14:29.7482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,126.04*7F
2024-09-14T05:14:30.7480709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,126.21*5D
2024-09-14T05:14:31.7479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,126.26*54
2024-09-14T05:14:32.7477006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,126.15*5D
2024-09-14T05:14:33.7474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,126.02*57
2024-09-14T05:14:34.7471846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,125.98*55
2024-09-14T05:14:35.7470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,125.98*5B
2024-09-14T05:14:36.7468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,125.97*57
2024-09-14T05:14:37.7467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,125.93*52
2024-09-14T05:14:38.7465360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,125.91*59
2024-09-14T05:14:39.7462344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,125.93*76
2024-09-14T05:14:40.7460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,126.01*7D
2024-09-14T05:14:41.7458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,126.09*7A
2024-09-14T05:14:42.7455811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,126.08*53
2024-09-14T05:14:43.7453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,126.01*55
2024-09-14T05:14:44.7479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,125.94*5F
2024-09-14T05:14:45.7476926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,125.88*51
2024-09-14T05:14:46.7475243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,125.90*5F
2024-09-14T05:14:47.7474669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,126.03*7F
2024-09-14T05:14:48.7471513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,126.09*75
2024-09-14T05:14:49.7468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,125.96*51
2024-09-14T05:14:50.7468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,125.81*5E
2024-09-14T05:14:51.7466850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,125.81*5E
2024-09-14T05:14:52.7464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,125.88*5C
2024-09-14T05:14:53.7460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,125.82*75
2024-09-14T05:14:54.7460142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,125.68*75
2024-09-14T05:14:55.7457269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,125.69*5D
2024-09-14T05:14:56.7456286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,125.87*50
2024-09-14T05:14:57.7452668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,126.02*5B
2024-09-14T05:14:58.7451010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,126.02*5E
2024-09-14T05:14:59.7448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,125.83*51
2024-09-14T05:15:00.7447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,125.61*7C
2024-09-14T05:15:01.7445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,125.53*76
2024-09-14T05:15:02.7443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,125.62*7C
2024-09-14T05:15:03.7440833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,125.76*5F
2024-09-14T05:15:04.7438182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,125.80*58
2024-09-14T05:15:05.7439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,125.79*56
2024-09-14T05:15:06.7438449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,125.79*54
2024-09-14T05:15:07.7435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,125.76*75
2024-09-14T05:15:08.7433543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,125.70*58
2024-09-14T05:15:09.7449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,125.68*74
2024-09-14T05:15:10.7449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,125.71*56
2024-09-14T05:15:11.7446454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,125.69*59
2024-09-14T05:15:12.7444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,125.61*50
2024-09-14T05:15:13.7443283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,125.58*7B
2024-09-14T05:15:14.7474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,125.62*71
2024-09-14T05:15:15.7476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,125.66*7A
2024-09-14T05:15:16.7436700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,125.71*5E
2024-09-14T05:15:17.7434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,125.80*59
2024-09-14T05:15:18.7433565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,125.86*50
2024-09-14T05:15:19.7430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,125.83*5A
2024-09-14T05:15:20.7428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,125.71*50
2024-09-14T05:15:21.7426227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,125.59*53
2024-09-14T05:15:22.7424485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,125.53*78
2024-09-14T05:15:23.7423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,125.52*73
2024-09-14T05:15:24.7420793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,125.57*52
2024-09-14T05:15:25.7418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,125.73*53
2024-09-14T05:15:26.7416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,125.91*5E
2024-09-14T05:15:27.7414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,125.97*56
2024-09-14T05:15:28.7412374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,125.86*55
2024-09-14T05:15:29.7410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,125.62*7D
2024-09-14T05:15:30.7407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,125.41*79
2024-09-14T05:15:31.7406917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,125.40*50
2024-09-14T05:15:32.7403228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,125.58*7C
2024-09-14T05:15:33.7402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,125.82*71
2024-09-14T05:15:34.7438995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,125.95*59
2024-09-14T05:15:35.7438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,125.86*58
2024-09-14T05:15:36.7434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,125.68*53
2024-09-14T05:15:37.7432699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,125.57*5E
2024-09-14T05:15:38.7460422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,125.60*70
2024-09-14T05:15:39.7458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,125.69*7B
2024-09-14T05:15:40.7456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,125.72*7B
2024-09-14T05:15:41.7390497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,125.64*50
2024-09-14T05:15:42.7389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,125.58*55
2024-09-14T05:15:43.7387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,125.62*5B
2024-09-14T05:15:44.7385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,125.72*5C
2024-09-14T05:15:45.7383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,125.77*7F
2024-09-14T05:15:46.7381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,125.76*58
2024-09-14T05:15:47.7379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,125.77*58
2024-09-14T05:15:48.7378207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,125.82*5A
2024-09-14T05:15:49.7532148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,125.82*5B
2024-09-14T05:15:50.7531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,125.71*74
2024-09-14T05:15:51.7528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,125.61*7F
2024-09-14T05:15:52.7425193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,125.62*57
2024-09-14T05:15:53.7482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,125.75*52
2024-09-14T05:15:54.7481460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,125.88*58
2024-09-14T05:15:55.7504299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,125.91*5B
2024-09-14T05:15:56.7525313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,125.85*52
2024-09-14T05:15:57.7522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,125.72*5C
2024-09-14T05:15:58.7521201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,125.62*72
2024-09-14T05:15:59.7402280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,125.61*5B
2024-09-14T05:16:00.7517813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,125.72*52
2024-09-14T05:16:01.7515323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,125.89*55
2024-09-14T05:16:02.7513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,125.96*5A
2024-09-14T05:16:03.7511417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,125.90*59
2024-09-14T05:16:04.7509787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,125.82*59
2024-09-14T05:16:05.7507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,125.80*51
2024-09-14T05:16:06.7383403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,125.83*5F
2024-09-14T05:16:07.7381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,125.83*5B
2024-09-14T05:16:08.7380203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,125.79*5C
2024-09-14T05:16:09.7377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,125.80*5A
2024-09-14T05:16:10.7531476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,125.90*77
2024-09-14T05:16:11.7373702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,126.01*50
2024-09-14T05:16:12.7527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,126.01*59
2024-09-14T05:16:13.7525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,125.91*5F
2024-09-14T05:16:14.7367420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,125.87*7F
2024-09-14T05:16:15.7522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,125.97*77
2024-09-14T05:16:16.7519633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,126.15*71
2024-09-14T05:16:17.7517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,126.22*5C
2024-09-14T05:16:18.7514905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,126.12*5B
2024-09-14T05:16:19.7514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,125.97*58
2024-09-14T05:16:20.7513038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,125.92*5F
2024-09-14T05:16:21.7509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,125.97*70
2024-09-14T05:16:22.7526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,126.08*7F
2024-09-14T05:16:23.7487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,126.16*5D
2024-09-14T05:16:24.7377457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,126.12*52
2024-09-14T05:16:25.7375961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,126.00*55
2024-09-14T05:16:26.7373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,125.91*54
2024-09-14T05:16:27.7528632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,125.96*70
2024-09-14T05:16:28.7525496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,126.12*70
2024-09-14T05:16:29.7523622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,126.26*75
2024-09-14T05:16:30.7521947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,126.29*57
2024-09-14T05:16:31.7373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,126.23*55
2024-09-14T05:16:32.7518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,126.12*55
2024-09-14T05:16:33.7516543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,125.99*57
2024-09-14T05:16:34.7515930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,125.90*78
2024-09-14T05:16:35.7512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,125.93*7A
2024-09-14T05:16:36.7510576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,126.05*78
2024-09-14T05:16:37.7508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,126.21*5B
2024-09-14T05:16:38.7525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,126.37*5A
2024-09-14T05:16:39.7440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,126.39*5D
2024-09-14T05:16:40.7522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.35,126.19*5B
2024-09-14T05:16:41.7520343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,125.90*74
2024-09-14T05:16:42.7517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,125.75*56
2024-09-14T05:16:43.7547908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,125.81*77
2024-09-14T05:16:44.7546593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,125.97*75
2024-09-14T05:16:45.7387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,126.12*50
2024-09-14T05:16:46.7386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,126.21*5D
2024-09-14T05:16:47.7385483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,126.18*53
2024-09-14T05:16:48.7381585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,126.06*55
2024-09-14T05:16:49.7427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,125.92*5A
2024-09-14T05:16:50.7426097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,125.88*78
2024-09-14T05:16:51.7424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,125.93*73
2024-09-14T05:16:52.7422384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,125.96*50
2024-09-14T05:16:53.7421127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,125.96*59
2024-09-14T05:16:54.7418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,126.00*5B
2024-09-14T05:16:55.7415955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,126.07*71
2024-09-14T05:16:56.7414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,126.08*7B
2024-09-14T05:16:57.7411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,126.05*7A
2024-09-14T05:16:58.7410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,126.01*5E
2024-09-14T05:16:59.7408700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,126.03*5F
2024-09-14T05:17:00.7406264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,126.10*57
2024-09-14T05:17:01.7403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,126.15*56
2024-09-14T05:17:02.7401969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,126.10*59
2024-09-14T05:17:03.7426626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,126.07*54
2024-09-14T05:17:04.7423222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,126.14*7D
2024-09-14T05:17:05.7421404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,126.25*77
2024-09-14T05:17:06.7419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,126.30*76
2024-09-14T05:17:07.7418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,126.31*55
2024-09-14T05:17:08.7415881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,126.29*50
2024-09-14T05:17:09.7413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.35,126.26*55
2024-09-14T05:17:10.7411175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,126.27*78
2024-09-14T05:17:11.7409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,126.25*77
2024-09-14T05:17:12.7407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,126.16*78
2024-09-14T05:17:13.7405650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,126.13*71
2024-09-14T05:17:14.7403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,126.25*7C
2024-09-14T05:17:15.7401134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,126.43*54
2024-09-14T05:17:16.7399392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,126.49*5C
2024-09-14T05:17:17.7397125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,126.35*5B
2024-09-14T05:17:18.7395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,126.11*72
2024-09-14T05:17:19.7393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,125.98*78
2024-09-14T05:17:20.7547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,126.02*70
2024-09-14T05:17:21.7545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,126.14*78
2024-09-14T05:17:22.7387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,126.19*7D
2024-09-14T05:17:23.7385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,126.17*5A
2024-09-14T05:17:24.7445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,126.14*5E
2024-09-14T05:17:25.7443618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,126.14*53
2024-09-14T05:17:26.7440894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,126.13*59
2024-09-14T05:17:27.7414211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,126.07*50
2024-09-14T05:17:28.7412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,126.00*5D
2024-09-14T05:17:29.7410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,125.98*54
2024-09-14T05:17:30.7408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,126.06*7C
2024-09-14T05:17:31.7406858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,126.16*74
2024-09-14T05:17:32.7404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,126.15*5E
2024-09-14T05:17:33.7402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,126.11*5C
2024-09-14T05:17:34.7399458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,126.05*5B
2024-09-14T05:17:35.7439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,125.99*56
2024-09-14T05:17:36.7438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,125.98*55
2024-09-14T05:17:37.7435719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,126.04*7E
2024-09-14T05:17:38.7434105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,126.15*7E
2024-09-14T05:17:39.7431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,126.21*50
2024-09-14T05:17:40.7430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,126.22*5A
2024-09-14T05:17:41.7428250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,126.18*5A
2024-09-14T05:17:42.7425074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,126.15*57
2024-09-14T05:17:43.7461758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,126.18*51
2024-09-14T05:17:44.7459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,126.22*5C
2024-09-14T05:17:45.7458276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,126.26*5D
2024-09-14T05:17:46.7456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,126.26*5B
2024-09-14T05:17:47.7454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,126.22*55
2024-09-14T05:17:48.7452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,126.20*7A
2024-09-14T05:17:49.7450140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,126.26*7E
2024-09-14T05:17:50.7447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,126.37*7C
2024-09-14T05:17:51.7445766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,126.49*5A
2024-09-14T05:17:52.7443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,126.55*53
2024-09-14T05:17:53.7441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,126.53*55
2024-09-14T05:17:54.7440057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,126.45*74
2024-09-14T05:17:55.7437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,126.37*76
2024-09-14T05:17:56.7478842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,126.33*50
2024-09-14T05:17:57.7512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,126.37*7D
2024-09-14T05:17:58.7511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,126.47*7B
2024-09-14T05:17:59.7540084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,126.53*75
2024-09-14T05:18:00.7381828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,126.54*5F
2024-09-14T05:18:01.7380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,126.61*5C
2024-09-14T05:18:02.7377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,126.72*50
2024-09-14T05:18:03.7533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,126.70*59
2024-09-14T05:18:04.7530790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,126.55*50
2024-09-14T05:18:05.7410899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,126.40*7F
2024-09-14T05:18:06.7409305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,126.39*78
2024-09-14T05:18:07.7407701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,126.55*78
2024-09-14T05:18:08.7483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,126.73*5C
2024-09-14T05:18:09.7481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,126.83*57
2024-09-14T05:18:10.7479379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,126.85*5D
2024-09-14T05:18:11.7479168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,126.78*5E
2024-09-14T05:18:12.7475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,126.63*7A
2024-09-14T05:18:13.7473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,126.47*5F
2024-09-14T05:18:14.7473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,126.41*7A
2024-09-14T05:18:15.7471133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,126.53*70
2024-09-14T05:18:16.7468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,126.72*7B
2024-09-14T05:18:17.7467063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,126.82*5A
2024-09-14T05:18:18.7464502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,126.75*51
2024-09-14T05:18:19.7463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,126.58*51
2024-09-14T05:18:20.7459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,126.48*51
2024-09-14T05:18:21.7458111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,126.50*51
2024-09-14T05:18:22.7454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,126.60*78
2024-09-14T05:18:23.7454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,126.66*72
2024-09-14T05:18:24.7451270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,126.59*59
2024-09-14T05:18:25.7449868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,126.48*5E
2024-09-14T05:18:26.7448539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,126.47*51
2024-09-14T05:18:27.7470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,126.58*5B
2024-09-14T05:18:28.7468340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,126.68*53
2024-09-14T05:18:29.7467347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,126.65*5F
2024-09-14T05:18:30.7463032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,126.50*56
2024-09-14T05:18:31.7529032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,126.34*57
2024-09-14T05:18:32.7440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,126.31*7C
2024-09-14T05:18:33.7438084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,126.43*7E
2024-09-14T05:18:34.7436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,126.59*59
2024-09-14T05:18:35.7434375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,126.64*5E
2024-09-14T05:18:36.7432003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,126.51*51
2024-09-14T05:18:37.7493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,126.35*5B
2024-09-14T05:18:38.7491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,126.30*54
2024-09-14T05:18:39.7489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,126.33*77
2024-09-14T05:18:40.7487515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,126.37*70
2024-09-14T05:18:41.7514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,126.36*55
2024-09-14T05:18:42.7511771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,126.36*53
2024-09-14T05:18:43.7511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,126.41*51
2024-09-14T05:18:44.7508517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,126.41*55
2024-09-14T05:18:45.7505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,126.34*55
2024-09-14T05:18:46.7503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,126.25*55
2024-09-14T05:18:47.7501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,126.19*56
2024-09-14T05:18:48.7499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,126.15*50
2024-09-14T05:18:49.7496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,126.15*53
2024-09-14T05:18:50.7495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,126.19*58
2024-09-14T05:18:51.7493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,126.22*52
2024-09-14T05:18:52.7415343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,126.27*5A
2024-09-14T05:18:53.7413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,126.34*5C
2024-09-14T05:18:54.7411600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,126.35*57
2024-09-14T05:18:55.7410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,126.28*55
2024-09-14T05:18:56.7407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,126.21*5B
2024-09-14T05:18:57.7406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,126.17*7F
2024-09-14T05:18:58.7404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,126.17*77
2024-09-14T05:18:59.7402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,126.24*77
2024-09-14T05:19:00.7400784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,126.30*51
2024-09-14T05:19:01.7397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,126.31*56
2024-09-14T05:19:02.7417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,126.31*55
2024-09-14T05:19:03.7444775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,126.31*53
2024-09-14T05:19:04.7479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,126.26*5A
2024-09-14T05:19:05.7478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,126.19*50
2024-09-14T05:19:06.7476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,126.14*54
2024-09-14T05:19:07.7473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,126.12*52
2024-09-14T05:19:08.7519604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,126.14*5F
2024-09-14T05:19:09.7382679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,126.22*52
2024-09-14T05:19:10.7380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,126.31*52
2024-09-14T05:19:11.7535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,126.35*57
2024-09-14T05:19:12.7567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,126.29*54
2024-09-14T05:19:13.7530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,126.19*5E
2024-09-14T05:19:14.7531446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,126.13*55
2024-09-14T05:19:15.7530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,126.12*7A
2024-09-14T05:19:16.7527940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,126.13*55
2024-09-14T05:19:17.7526751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,126.13*5B
2024-09-14T05:19:18.7524154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,126.09*52
2024-09-14T05:19:19.7522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,126.06*50
2024-09-14T05:19:20.7520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,126.07*7B
2024-09-14T05:19:21.7518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,126.08*7A
2024-09-14T05:19:22.7516436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,126.06*59
2024-09-14T05:19:23.7514015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,126.03*56
2024-09-14T05:19:24.7395526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,126.04*52
2024-09-14T05:19:25.7392765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,126.07*5F
2024-09-14T05:19:26.7392132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,126.01*78
2024-09-14T05:19:27.7545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,125.87*72
2024-09-14T05:19:28.7387446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,125.79*55
2024-09-14T05:19:29.7385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,125.84*59
2024-09-14T05:19:30.7383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,125.93*50
2024-09-14T05:19:31.7381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,125.97*58
2024-09-14T05:19:32.7471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,125.88*54
2024-09-14T05:19:33.7468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,125.72*57
2024-09-14T05:19:34.7467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,125.62*76
2024-09-14T05:19:35.7501471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,125.66*79
2024-09-14T05:19:36.7499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,125.73*71
2024-09-14T05:19:37.7497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,125.74*58
2024-09-14T05:19:38.7495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,125.68*57
2024-09-14T05:19:39.7494306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,125.65*51
2024-09-14T05:19:40.7492005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,125.66*57
2024-09-14T05:19:41.7489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,125.67*7F
2024-09-14T05:19:42.7488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,125.59*7C
2024-09-14T05:19:43.7486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,125.53*51
2024-09-14T05:19:44.7484589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,125.56*57
2024-09-14T05:19:45.7481663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,125.61*53
2024-09-14T05:19:46.7479562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,125.60*54
2024-09-14T05:19:47.7477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,125.49*51
2024-09-14T05:19:48.7475914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,125.42*5E
2024-09-14T05:19:49.7474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,125.44*58
2024-09-14T05:19:50.7472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,125.51*54
2024-09-14T05:19:51.7470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,125.59*5C
2024-09-14T05:19:52.7467665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,125.62*55
2024-09-14T05:19:53.7465261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,125.58*5E
2024-09-14T05:19:54.7463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,125.49*7D
2024-09-14T05:19:55.7461869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,125.38*51
2024-09-14T05:19:56.7459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,125.34*53
2024-09-14T05:19:57.7456663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,125.45*5A
2024-09-14T05:19:58.7455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,125.60*52
2024-09-14T05:19:59.7453551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,125.70*59
2024-09-14T05:20:00.7451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,125.72*57
2024-09-14T05:20:01.7449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,125.67*5B
2024-09-14T05:20:02.7448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,125.55*7D
2024-09-14T05:20:03.7513405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,125.47*71
2024-09-14T05:20:04.7532392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,125.54*55
2024-09-14T05:20:05.7422288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,125.71*5A
2024-09-14T05:20:06.7420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,125.83*75
2024-09-14T05:20:07.7418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,125.89*7B
2024-09-14T05:20:08.7416614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,125.89*70
2024-09-14T05:20:09.7414452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,125.87*5E
2024-09-14T05:20:10.7452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,125.88*51
2024-09-14T05:20:11.7450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,125.87*59
2024-09-14T05:20:12.7447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,125.86*5C
2024-09-14T05:20:13.7446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,125.87*7F
2024-09-14T05:20:14.7443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,125.93*75
2024-09-14T05:20:15.7442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,126.02*76
2024-09-14T05:20:16.7440202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,126.12*50
2024-09-14T05:20:17.7465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,126.20*56
2024-09-14T05:20:18.7463646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,126.21*50
2024-09-14T05:20:19.7489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,126.18*55
2024-09-14T05:20:20.7533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,126.11*50
2024-09-14T05:20:21.7396420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,126.01*50
2024-09-14T05:20:22.7550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,125.97*5E
2024-09-14T05:20:23.7548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,126.05*5B
2024-09-14T05:20:24.7390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,126.19*52
2024-09-14T05:20:25.7452100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,126.33*51
2024-09-14T05:20:26.7449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,126.40*56
2024-09-14T05:20:27.7449399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,126.36*5C
2024-09-14T05:20:28.7445900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,126.22*53
2024-09-14T05:20:29.7444280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,126.06*54
2024-09-14T05:20:30.7442224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,125.97*5F
2024-09-14T05:20:31.7466828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,126.01*56
2024-09-14T05:20:32.7464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,126.19*7A
2024-09-14T05:20:33.7506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,126.41*72
2024-09-14T05:20:34.7545941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,126.53*79
2024-09-14T05:20:35.7387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,126.49*5F
2024-09-14T05:20:36.7385120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,126.35*58
2024-09-14T05:20:37.7539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,126.21*58
2024-09-14T05:20:38.7381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,126.07*7C
2024-09-14T05:20:39.7535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,125.94*5B
2024-09-14T05:20:40.7534131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,125.90*54
2024-09-14T05:20:41.7532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,126.08*73
2024-09-14T05:20:42.7530162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,126.37*7D
2024-09-14T05:20:43.7528089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,126.54*57
2024-09-14T05:20:44.7525925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,126.47*52
2024-09-14T05:20:45.7523162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,126.26*55
2024-09-14T05:20:46.7522003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,126.11*5F
2024-09-14T05:20:47.7519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,126.04*7E
2024-09-14T05:20:48.7517719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,126.05*7F
2024-09-14T05:20:49.7516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,126.09*5E
2024-09-14T05:20:50.7515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,126.14*56
2024-09-14T05:20:51.7437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,126.21*5A
2024-09-14T05:20:52.7467766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,126.29*58
2024-09-14T05:20:53.7465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,126.26*54
2024-09-14T05:20:54.7462428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,126.11*55
2024-09-14T05:20:55.7461585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,125.96*58
2024-09-14T05:20:56.7459864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,125.97*50
2024-09-14T05:20:57.7513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,126.15*78
2024-09-14T05:20:58.7512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,126.30*70
2024-09-14T05:20:59.7509833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,126.25*55
2024-09-14T05:21:00.7507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,126.05*5A
2024-09-14T05:21:01.7526596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,125.93*54
2024-09-14T05:21:02.7426989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,126.02*5A
2024-09-14T05:21:03.7424629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,126.20*7B
2024-09-14T05:21:04.7456049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,126.29*7D
2024-09-14T05:21:05.7417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,126.25*54
2024-09-14T05:21:06.7415283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,126.17*59
2024-09-14T05:21:07.7413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,126.13*52
2024-09-14T05:21:08.7411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,126.08*50
2024-09-14T05:21:09.7410562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,126.04*5D
2024-09-14T05:21:10.7407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,126.08*5A
2024-09-14T05:21:11.7405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,126.21*58
2024-09-14T05:21:12.7403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,126.30*50
2024-09-14T05:21:13.7423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,126.30*79
2024-09-14T05:21:14.7421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,126.23*7A
2024-09-14T05:21:15.7419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,126.19*70
2024-09-14T05:21:16.7417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,126.21*5E
2024-09-14T05:21:17.7415461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,126.24*5B
2024-09-14T05:21:18.7413903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,126.28*5F
2024-09-14T05:21:19.7411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,126.33*52
2024-09-14T05:21:20.7409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,126.37*5E
2024-09-14T05:21:21.7407078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,126.36*75
2024-09-14T05:21:22.7561765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,126.32*7D
2024-09-14T05:21:23.7403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,126.29*75
2024-09-14T05:21:24.7401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,126.28*5F
2024-09-14T05:21:25.7399346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,126.29*51
2024-09-14T05:21:26.7397460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,126.32*5A
2024-09-14T05:21:27.7442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,126.35*54
2024-09-14T05:21:28.7549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,126.34*51
2024-09-14T05:21:29.7547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,126.34*78
2024-09-14T05:21:30.7545911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,126.39*7B
2024-09-14T05:21:31.7543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,126.44*54
2024-09-14T05:21:32.7541400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,126.43*58
2024-09-14T05:21:33.7541015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,126.35*56
2024-09-14T05:21:34.7537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,126.29*54
2024-09-14T05:21:35.7535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,126.33*7E
2024-09-14T05:21:36.7533650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,126.43*7C
2024-09-14T05:21:37.7449453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,126.46*52
2024-09-14T05:21:38.7451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,126.44*52
2024-09-14T05:21:39.7475675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,126.47*5E
2024-09-14T05:21:40.7473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,126.52*52
2024-09-14T05:21:41.7472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,126.50*51
2024-09-14T05:21:42.7470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,126.42*5C
2024-09-14T05:21:43.7468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,126.40*5D
2024-09-14T05:21:44.7527576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,126.44*51
2024-09-14T05:21:45.7525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,126.49*5C
2024-09-14T05:21:46.7523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,126.50*7F
2024-09-14T05:21:47.7421971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,126.47*52
2024-09-14T05:21:48.7420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,126.43*51
2024-09-14T05:21:49.7416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,126.45*52
2024-09-14T05:21:50.7416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,126.52*52
2024-09-14T05:21:51.7414269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,126.56*50
2024-09-14T05:21:52.7525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,126.56*5B
2024-09-14T05:21:53.7523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,126.55*55
2024-09-14T05:21:54.7522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,126.54*7A
2024-09-14T05:21:55.7520992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,126.53*72
2024-09-14T05:21:56.7517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,126.54*79
2024-09-14T05:21:57.7515240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,126.52*55
2024-09-14T05:21:58.7514017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,126.44*53
2024-09-14T05:21:59.7511660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,126.43*59
2024-09-14T05:22:00.7510247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,126.52*50
2024-09-14T05:22:01.7508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,126.60*5E
2024-09-14T05:22:02.7506180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,126.60*76
2024-09-14T05:22:03.7530943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,126.55*70
2024-09-14T05:22:04.7529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,126.53*7E
2024-09-14T05:22:05.7526924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,126.50*50
2024-09-14T05:22:06.7482230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,126.45*5E
2024-09-14T05:22:07.7479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,126.40*57
2024-09-14T05:22:08.7478091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,126.43*7E
2024-09-14T05:22:09.7475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,126.52*7B
2024-09-14T05:22:10.7473981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,126.59*71
2024-09-14T05:22:11.7472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,126.53*5A
2024-09-14T05:22:12.7470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,126.41*50
2024-09-14T05:22:13.7468918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,126.40*57
2024-09-14T05:22:14.7491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,126.53*5A
2024-09-14T05:22:15.7489280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,126.59*58
2024-09-14T05:22:16.7487289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,126.46*5C
2024-09-14T05:22:17.7485290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,126.25*58
2024-09-14T05:22:18.7483224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,126.19*5D
2024-09-14T05:22:19.7550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,126.29*77
2024-09-14T05:22:20.7548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,126.45*78
2024-09-14T05:22:21.7547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,126.51*7F
2024-09-14T05:22:22.7453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,126.42*55
2024-09-14T05:22:23.7451055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,126.29*5B
2024-09-14T05:22:24.7448666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,126.25*5C
2024-09-14T05:22:25.7446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,126.31*55
2024-09-14T05:22:26.7444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,126.35*56
2024-09-14T05:22:27.7443616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,126.29*57
2024-09-14T05:22:28.7439058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,126.19*77
2024-09-14T05:22:29.7437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,126.15*7F
2024-09-14T05:22:30.7494418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,126.17*5B
2024-09-14T05:22:31.7522572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,126.22*58
2024-09-14T05:22:32.7520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,126.22*57
2024-09-14T05:22:33.7518133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,126.19*54
2024-09-14T05:22:34.7515455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,126.16*54
2024-09-14T05:22:35.7558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,126.17*74
2024-09-14T05:22:36.7557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,126.20*79
2024-09-14T05:22:37.7399710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,126.21*53
2024-09-14T05:22:38.7426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,126.17*56
2024-09-14T05:22:39.7467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,126.09*5F
2024-09-14T05:22:40.7465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,126.05*5A
2024-09-14T05:22:41.7464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,126.05*50
2024-09-14T05:22:42.7461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,126.06*55
2024-09-14T05:22:43.7459976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,126.07*58
2024-09-14T05:22:44.7458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,126.12*52
2024-09-14T05:22:45.7456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,126.15*59
2024-09-14T05:22:46.7453859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,126.08*5F
2024-09-14T05:22:47.7477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,125.96*59
2024-09-14T05:22:48.7475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,125.89*52
2024-09-14T05:22:49.7473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,125.93*5E
2024-09-14T05:22:50.7471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,125.97*59
2024-09-14T05:22:51.7469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,125.98*50
2024-09-14T05:22:52.7502899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,126.01*77
2024-09-14T05:22:53.7499909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,126.05*71
2024-09-14T05:22:54.7497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,126.05*70
2024-09-14T05:22:55.7495767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,126.04*75
2024-09-14T05:22:56.7493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,126.02*57
2024-09-14T05:22:57.7492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,125.97*57
2024-09-14T05:22:58.7490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,125.90*56
2024-09-14T05:22:59.7487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,125.85*57
2024-09-14T05:23:00.7486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,125.81*5D
2024-09-14T05:23:01.7484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,125.83*7B
2024-09-14T05:23:02.7483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,125.92*74
2024-09-14T05:23:03.7480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,125.99*56
2024-09-14T05:23:04.7478798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,125.95*53
2024-09-14T05:23:05.7477313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,125.86*59
2024-09-14T05:23:06.7474723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,125.84*59
2024-09-14T05:23:07.7474039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,125.87*55
2024-09-14T05:23:08.7471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,125.89*59
2024-09-14T05:23:09.7469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,125.88*5F
2024-09-14T05:23:10.7468201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,125.83*50
2024-09-14T05:23:11.7466109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,125.75*51
2024-09-14T05:23:12.7464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,125.70*7D
2024-09-14T05:23:13.7521031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,125.71*77
2024-09-14T05:23:14.7518993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,125.79*74
2024-09-14T05:23:15.7516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,125.88*52
2024-09-14T05:23:16.7515445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,125.88*53
2024-09-14T05:23:17.7513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,125.77*56
2024-09-14T05:23:18.7511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,125.64*56
2024-09-14T05:23:19.7509165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,125.62*52
2024-09-14T05:23:20.7507635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,125.71*75
2024-09-14T05:23:21.7505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,125.79*72
2024-09-14T05:23:22.7408943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,125.80*71
2024-09-14T05:23:23.7406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,125.74*5F
2024-09-14T05:23:24.7405349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,125.68*53
2024-09-14T05:23:25.7402922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,125.68*59
2024-09-14T05:23:26.7420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,125.73*56
2024-09-14T05:23:27.7419431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,125.73*5A
2024-09-14T05:23:28.7417575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,125.64*55
2024-09-14T05:23:29.7571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,125.52*79
2024-09-14T05:23:30.7570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,125.47*73
2024-09-14T05:23:31.7411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,125.54*5A
2024-09-14T05:23:32.7409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,125.71*5C
2024-09-14T05:23:33.7454384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,125.81*55
2024-09-14T05:23:34.7453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,125.74*56
2024-09-14T05:23:35.7451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,125.57*58
2024-09-14T05:23:36.7449104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,125.44*79
2024-09-14T05:23:37.7447188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,125.43*78
2024-09-14T05:23:38.7445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,125.55*7C
2024-09-14T05:23:39.7443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,125.69*51
2024-09-14T05:23:40.7441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,125.78*5E
2024-09-14T05:23:41.7439782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,125.77*55
2024-09-14T05:23:42.7438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,125.64*53
2024-09-14T05:23:43.7436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,125.48*51
2024-09-14T05:23:44.7433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,125.42*7D
2024-09-14T05:23:45.7432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,125.48*77
2024-09-14T05:23:46.7430882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,125.59*7E
2024-09-14T05:23:47.7429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,125.68*76
2024-09-14T05:23:48.7495938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,125.75*51
2024-09-14T05:23:49.7547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,125.72*54
2024-09-14T05:23:50.7545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,125.58*52
2024-09-14T05:23:51.7543376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,125.49*55
2024-09-14T05:23:52.7442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,125.52*58
2024-09-14T05:23:53.7441169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,125.55*7A
2024-09-14T05:23:54.7439058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,125.57*72
2024-09-14T05:23:55.7438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,125.64*76
2024-09-14T05:23:56.7435969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,125.74*7E
2024-09-14T05:23:57.7433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,125.76*50
2024-09-14T05:23:58.7431338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,125.63*5B
2024-09-14T05:23:59.7429377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,125.42*5E
2024-09-14T05:24:00.7427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,125.32*5B
2024-09-14T05:24:01.7425711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,125.41*5E
2024-09-14T05:24:02.7424546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,125.57*55
2024-09-14T05:24:03.7444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,125.69*54
2024-09-14T05:24:04.7478546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,125.70*56
2024-09-14T05:24:05.7514263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,125.63*53
2024-09-14T05:24:06.7518148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,125.57*5C
2024-09-14T05:24:07.7510502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,125.58*7B
2024-09-14T05:24:08.7507864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,125.63*53
2024-09-14T05:24:09.7505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,125.61*58
2024-09-14T05:24:10.7503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,125.56*5D
2024-09-14T05:24:11.7529284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,125.57*54
2024-09-14T05:24:12.7461111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,125.64*5C
2024-09-14T05:24:13.7459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,125.75*77
2024-09-14T05:24:14.7457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,125.88*7F
2024-09-14T05:24:15.7456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,125.96*75
2024-09-14T05:24:16.7454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,125.93*53
2024-09-14T05:24:17.7452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,125.78*51
2024-09-14T05:24:18.7450388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,125.62*70
2024-09-14T05:24:19.7448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,125.58*55
2024-09-14T05:24:20.7446970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,125.67*7A
2024-09-14T05:24:21.7444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,125.89*7A
2024-09-14T05:24:22.7443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,126.13*74
2024-09-14T05:24:23.7445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,126.21*51
2024-09-14T05:24:24.7442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,126.07*5B
2024-09-14T05:24:25.7441315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,125.86*7D
2024-09-14T05:24:26.7439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,125.78*73
2024-09-14T05:24:27.7436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,125.84*56
2024-09-14T05:24:28.7435448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,125.98*72
2024-09-14T05:24:29.7433205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,126.06*53
2024-09-14T05:24:30.7430886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,126.05*59
2024-09-14T05:24:31.7429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,126.02*5E
2024-09-14T05:24:32.7428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,126.06*5B
2024-09-14T05:24:33.7425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,126.14*5D
2024-09-14T05:24:34.7464175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,126.16*57
2024-09-14T05:24:35.7481753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,126.08*7C
2024-09-14T05:24:36.7480772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,125.97*73
2024-09-14T05:24:37.7478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,125.91*7E
2024-09-14T05:24:38.7476694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,126.00*5E
2024-09-14T05:24:39.7474771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,126.18*58
2024-09-14T05:24:40.7472644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,126.28*53
2024-09-14T05:24:41.7471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,126.21*55
2024-09-14T05:24:42.7469515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,126.09*57
2024-09-14T05:24:43.7467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,126.07*73
2024-09-14T05:24:44.7465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,126.12*7B
2024-09-14T05:24:45.7463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,126.16*58
2024-09-14T05:24:46.7461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,126.14*59
2024-09-14T05:24:47.7460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,126.08*5C
2024-09-14T05:24:48.7457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,126.02*57
2024-09-14T05:24:49.7457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,126.03*5F
2024-09-14T05:24:50.7480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,126.11*56
2024-09-14T05:24:51.7569718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,126.18*5C
2024-09-14T05:24:52.7567996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,126.20*53
2024-09-14T05:24:53.7565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,126.20*5A
2024-09-14T05:24:54.7637037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,126.19*5A
2024-09-14T05:24:55.7588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,126.17*70
2024-09-14T05:24:56.7586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,126.13*78
2024-09-14T05:24:57.7427828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,126.08*78
2024-09-14T05:24:58.7426523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,126.03*5D
2024-09-14T05:24:59.7444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,126.04*55
2024-09-14T05:25:00.7546235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,126.12*55
2024-09-14T05:25:01.7544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,126.24*58
2024-09-14T05:25:02.7542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,126.30*5A
2024-09-14T05:25:03.7540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,126.22*5E
2024-09-14T05:25:04.7539419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,126.08*5C
2024-09-14T05:25:05.7536894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,126.02*53
2024-09-14T05:25:06.7535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,126.03*5F
2024-09-14T05:25:07.7533721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,126.05*53
2024-09-14T05:25:08.7530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,126.04*56
2024-09-14T05:25:09.7529176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,126.10*52
2024-09-14T05:25:10.7527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,126.28*7E
2024-09-14T05:25:11.7525559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,126.44*52
2024-09-14T05:25:12.7523803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,126.44*55
2024-09-14T05:25:13.7521912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,126.24*5B
2024-09-14T05:25:14.7519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,126.01*74
2024-09-14T05:25:15.7518172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,125.96*5A
2024-09-14T05:25:16.7516053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,126.08*51
2024-09-14T05:25:17.7467662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,126.20*70
2024-09-14T05:25:18.7466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,126.24*58
2024-09-14T05:25:19.7463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,126.18*58
2024-09-14T05:25:20.7462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,126.11*56
2024-09-14T05:25:21.7460516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,126.14*57
2024-09-14T05:25:22.7497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,126.20*71
2024-09-14T05:25:23.7496418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,126.09*71
2024-09-14T05:25:24.7494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,125.88*52
2024-09-14T05:25:25.7492900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,125.80*5B
2024-09-14T05:25:26.7490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,125.87*57
2024-09-14T05:25:27.7522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,126.01*51
2024-09-14T05:25:28.7521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,126.13*53
2024-09-14T05:25:29.7519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,126.17*57
2024-09-14T05:25:30.7517475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,126.11*5E
2024-09-14T05:25:31.7422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,125.98*54
2024-09-14T05:25:32.7575723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,125.86*76
2024-09-14T05:25:33.7574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,125.75*7F
2024-09-14T05:25:34.7572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,125.69*59
2024-09-14T05:25:35.7569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,125.78*5B
2024-09-14T05:25:36.7567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,125.97*5D
2024-09-14T05:25:37.7566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,126.01*59
2024-09-14T05:25:38.7564327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,125.87*5F
2024-09-14T05:25:39.7562610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,125.68*58
2024-09-14T05:25:40.7560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,125.63*78
2024-09-14T05:25:41.7558930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,125.73*73
2024-09-14T05:25:42.7557194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,125.85*74
2024-09-14T05:25:43.7555141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,125.86*5C
2024-09-14T05:25:44.7451709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,125.80*57
2024-09-14T05:25:45.7479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,125.75*51
2024-09-14T05:25:46.7511451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,125.68*58
2024-09-14T05:25:47.7509564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,125.61*56
2024-09-14T05:25:48.7507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,125.53*7A
2024-09-14T05:25:49.7506370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,125.51*7C
2024-09-14T05:25:50.7503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,125.59*7A
2024-09-14T05:25:51.7502363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,125.72*73
2024-09-14T05:25:52.7522761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,125.83*7A
2024-09-14T05:25:53.7539883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,125.86*50
2024-09-14T05:25:54.7537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,125.75*57
2024-09-14T05:25:55.7536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,125.55*76
2024-09-14T05:25:56.7533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,125.38*70
2024-09-14T05:25:57.7532941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,125.35*57
2024-09-14T05:25:58.7540150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,125.49*7F
2024-09-14T05:25:59.7528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,125.66*71
2024-09-14T05:26:00.7631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,125.74*53
2024-09-14T05:26:01.7555150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,125.71*56
2024-09-14T05:26:02.7552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,125.61*51
2024-09-14T05:26:03.7418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,125.46*7B
2024-09-14T05:26:04.7415613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,125.33*71
2024-09-14T05:26:05.7569436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,125.29*5E
2024-09-14T05:26:06.7568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,125.36*51
2024-09-14T05:26:07.7565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,125.53*53
2024-09-14T05:26:08.7564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,125.65*57
2024-09-14T05:26:09.7562365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,125.61*54
2024-09-14T05:26:10.7560181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,125.46*52
2024-09-14T05:26:11.7559567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,125.35*5A
2024-09-14T05:26:12.7595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,125.35*79
2024-09-14T05:26:13.7438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,125.41*7F
2024-09-14T05:26:14.7435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,125.41*54
2024-09-14T05:26:15.7433039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,125.34*56
2024-09-14T05:26:16.7431310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,125.28*5E
2024-09-14T05:26:17.7649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,125.34*59
2024-09-14T05:26:18.7584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,125.49*5F
2024-09-14T05:26:19.7581933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,125.55*5F
2024-09-14T05:26:20.7580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,125.45*5D
2024-09-14T05:26:21.7578124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,125.24*57
2024-09-14T05:26:22.7575884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,125.05*76
2024-09-14T05:26:23.7456935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,125.06*73
2024-09-14T05:26:24.7453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,125.31*7A
2024-09-14T05:26:25.7452359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,125.58*50
2024-09-14T05:26:26.7450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,125.63*5F
2024-09-14T05:26:27.7448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,125.48*56
2024-09-14T05:26:28.7446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,125.26*57
2024-09-14T05:26:29.7444832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,125.08*74
2024-09-14T05:26:30.7598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,125.06*74
2024-09-14T05:26:31.7597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,125.20*74
2024-09-14T05:26:32.7594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,125.41*72
2024-09-14T05:26:33.7436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,125.52*53
2024-09-14T05:26:34.7435904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,125.43*53
2024-09-14T05:26:35.7433169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,125.24*58
2024-09-14T05:26:36.7431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,125.06*51
2024-09-14T05:26:37.7584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,124.97*58
2024-09-14T05:26:38.7584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,125.03*7C
2024-09-14T05:26:39.7581660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,125.23*75
2024-09-14T05:26:40.7580139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,125.40*7D
2024-09-14T05:26:41.7577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,125.37*54
2024-09-14T05:26:42.7575927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,125.21*55
2024-09-14T05:26:43.7574429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,125.05*78
2024-09-14T05:26:44.7572322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,125.00*57
2024-09-14T05:26:45.7569825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,125.09*73
2024-09-14T05:26:46.7567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,125.25*5C
2024-09-14T05:26:47.7566342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,125.34*5A
2024-09-14T05:26:48.7565666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,125.32*55
2024-09-14T05:26:49.7562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,125.28*59
2024-09-14T05:26:50.7584368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,125.28*51
2024-09-14T05:26:51.7583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,125.26*5D
2024-09-14T05:26:52.7580584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,125.16*7F
2024-09-14T05:26:53.7579637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,125.13*7C
2024-09-14T05:26:54.7576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,125.22*51
2024-09-14T05:26:55.7575229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,125.33*55
2024-09-14T05:26:56.7573872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,125.43*59
2024-09-14T05:26:57.7570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,125.50*59
2024-09-14T05:26:58.7569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,125.52*58
2024-09-14T05:26:59.7590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,125.46*54
2024-09-14T05:27:00.7589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,125.31*5D
2024-09-14T05:27:01.7587192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,125.18*71
2024-09-14T05:27:02.7585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,125.23*78
2024-09-14T05:27:03.7584136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,125.45*7E
2024-09-14T05:27:04.7581483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,125.68*56
2024-09-14T05:27:05.7472027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,125.77*52
2024-09-14T05:27:06.7494267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,125.71*51
2024-09-14T05:27:07.7492452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,125.60*59
2024-09-14T05:27:08.7490302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,125.51*58
2024-09-14T05:27:09.7487351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,125.47*50
2024-09-14T05:27:10.7486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,125.52*7A
2024-09-14T05:27:11.7524435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,125.57*70
2024-09-14T05:27:12.7522446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,125.61*76
2024-09-14T05:27:13.7520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,125.68*5F
2024-09-14T05:27:14.7518286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,125.80*5E
2024-09-14T05:27:15.7516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,125.87*50
2024-09-14T05:27:16.7514670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,125.83*59
2024-09-14T05:27:17.7512175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,125.75*5B
2024-09-14T05:27:18.7543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,125.70*74
2024-09-14T05:27:19.7573731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,125.73*7A
2024-09-14T05:27:20.7468846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,125.77*76
2024-09-14T05:27:21.7466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,125.83*7D
2024-09-14T05:27:22.7465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,125.90*59
2024-09-14T05:27:23.7463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,125.92*50
2024-09-14T05:27:24.7461168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,125.90*58
2024-09-14T05:27:25.7459306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,125.91*5A
2024-09-14T05:27:26.7456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,125.96*58
2024-09-14T05:27:27.7513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,126.00*55
2024-09-14T05:27:28.7511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,125.95*7C
2024-09-14T05:27:29.7508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,125.87*70
2024-09-14T05:27:30.7507465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,125.86*7F
2024-09-14T05:27:31.7505943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,125.96*5D
2024-09-14T05:27:32.7504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,126.10*58
2024-09-14T05:27:33.7501594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,126.15*50
2024-09-14T05:27:34.7498916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,126.14*5F
2024-09-14T05:27:35.7520011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,126.08*59
2024-09-14T05:27:36.7555089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,126.03*58
2024-09-14T05:27:37.7572190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,126.01*59
2024-09-14T05:27:38.7570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,126.03*57
2024-09-14T05:27:39.7567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,126.06*54
2024-09-14T05:27:40.7566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,126.09*52
2024-09-14T05:27:41.7564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,126.12*5A
2024-09-14T05:27:42.7562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,126.13*5A
2024-09-14T05:27:43.7581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,126.12*52
2024-09-14T05:27:44.7578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,126.18*53
2024-09-14T05:27:45.7576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,126.28*5C
2024-09-14T05:27:46.7469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,126.27*53
2024-09-14T05:27:47.7468533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,126.13*53
2024-09-14T05:27:48.7466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,126.02*5E
2024-09-14T05:27:49.7464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,126.06*5C
2024-09-14T05:27:50.7462110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,126.18*7E
2024-09-14T05:27:51.7459960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,126.26*50
2024-09-14T05:27:52.7590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,126.26*5D
2024-09-14T05:27:53.7590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,126.24*59
2024-09-14T05:27:54.7587498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,126.26*5A
2024-09-14T05:27:55.7584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,126.30*56
2024-09-14T05:27:56.7583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,126.29*52
2024-09-14T05:27:57.7580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,126.20*51
2024-09-14T05:27:58.7580327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,126.11*53
2024-09-14T05:27:59.7461830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,126.12*7F
2024-09-14T05:28:00.7459607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,126.25*76
2024-09-14T05:28:01.7459086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,126.37*53
2024-09-14T05:28:02.7456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,126.40*57
2024-09-14T05:28:03.7454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,126.36*54
2024-09-14T05:28:04.7451950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,126.29*5F
2024-09-14T05:28:05.7503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,126.26*56
2024-09-14T05:28:06.7502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,126.23*7B
2024-09-14T05:28:07.7501040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,126.17*74
2024-09-14T05:28:08.7501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,126.15*7B
2024-09-14T05:28:09.7499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,126.19*57
2024-09-14T05:28:10.7497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,126.32*54
2024-09-14T05:28:11.7495791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,126.43*52
2024-09-14T05:28:12.7493669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,126.43*5A
2024-09-14T05:28:13.7491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,126.33*5A
2024-09-14T05:28:14.7489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,126.19*5C
2024-09-14T05:28:15.7487953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,126.10*59
2024-09-14T05:28:16.7485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,126.12*50
2024-09-14T05:28:17.7484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,126.21*5E
2024-09-14T05:28:18.7543840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,126.31*54
2024-09-14T05:28:19.7542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,126.36*5C
2024-09-14T05:28:20.7540364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,126.32*55
2024-09-14T05:28:21.7592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,126.21*79
2024-09-14T05:28:22.7485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,126.17*71
2024-09-14T05:28:23.7484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,126.26*55
2024-09-14T05:28:24.7481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,126.36*57
2024-09-14T05:28:25.7479408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,126.33*5F
2024-09-14T05:28:26.7477660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,126.27*53
2024-09-14T05:28:27.7475366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,126.21*5B
2024-09-14T05:28:28.7473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,126.17*79
2024-09-14T05:28:29.7471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,126.22*77
2024-09-14T05:28:30.7469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,126.35*78
2024-09-14T05:28:31.7467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,126.42*52
2024-09-14T05:28:32.7465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,126.36*5C
2024-09-14T05:28:33.7463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,126.25*56
2024-09-14T05:28:34.7486385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,126.16*58
2024-09-14T05:28:35.7484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,126.17*58
2024-09-14T05:28:36.7483797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,126.28*5E
2024-09-14T05:28:37.7480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,126.42*7E
2024-09-14T05:28:38.7479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,126.43*74
2024-09-14T05:28:39.7477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,126.33*7F
2024-09-14T05:28:40.7474814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,126.26*57
2024-09-14T05:28:41.7471946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,126.29*5A
2024-09-14T05:28:42.7471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,126.35*55
2024-09-14T05:28:43.7468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,126.38*54
2024-09-14T05:28:44.7570464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,126.34*5F
2024-09-14T05:28:45.7569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,126.24*7D
2024-09-14T05:28:46.7567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,126.24*76
2024-09-14T05:28:47.7564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,126.42*7B
2024-09-14T05:28:48.7443994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,126.59*5B
2024-09-14T05:28:49.7597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,126.58*59
2024-09-14T05:28:50.7595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,126.42*52
2024-09-14T05:28:51.7595000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,126.26*55
2024-09-14T05:28:52.7591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,126.20*7A
2024-09-14T05:28:53.7610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,126.30*73
2024-09-14T05:28:54.7608336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,126.46*75
2024-09-14T05:28:55.7483228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,126.50*58
2024-09-14T05:28:56.7482048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,126.40*57
2024-09-14T05:28:57.7478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,126.34*59
2024-09-14T05:28:58.7477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,126.41*5F
2024-09-14T05:28:59.7475037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,126.45*57
2024-09-14T05:29:00.7473301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,126.37*52
2024-09-14T05:29:01.7472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,126.24*76
2024-09-14T05:29:02.7470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,126.16*52
2024-09-14T05:29:03.7496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,126.20*57
2024-09-14T05:29:04.7549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,126.35*52
2024-09-14T05:29:05.7519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,126.50*53
2024-09-14T05:29:06.7518260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.84,126.57*5C
2024-09-14T05:29:07.7516686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,126.48*5F
2024-09-14T05:29:08.7514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,126.30*7A
2024-09-14T05:29:09.7513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,126.20*73
2024-09-14T05:29:10.7509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,126.19*57
2024-09-14T05:29:11.7508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,126.23*52
2024-09-14T05:29:12.7506356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,126.29*5A
2024-09-14T05:29:13.7504798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,126.34*5E
2024-09-14T05:29:14.7502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,126.46*55
2024-09-14T05:29:15.7500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,126.55*54
2024-09-14T05:29:16.7498923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,126.49*5F
2024-09-14T05:29:17.7496804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,126.32*53
2024-09-14T05:29:18.7494400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,126.25*50
2024-09-14T05:29:19.7492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,126.33*53
2024-09-14T05:29:20.7490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,126.45*59
2024-09-14T05:29:21.7489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,126.48*76
2024-09-14T05:29:22.7486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,126.44*75
2024-09-14T05:29:23.7485150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,126.43*56
2024-09-14T05:29:24.7483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,126.49*5E
2024-09-14T05:29:25.7530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,126.59*55
2024-09-14T05:29:26.7553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,126.67*51
2024-09-14T05:29:27.7552063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,126.64*5F
2024-09-14T05:29:28.7550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,126.49*53
2024-09-14T05:29:29.7568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,126.29*73
2024-09-14T05:29:30.7606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,126.20*76
2024-09-14T05:29:31.7604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,126.32*5B
2024-09-14T05:29:32.7602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,126.56*54
2024-09-14T05:29:33.7485497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,126.76*5A
2024-09-14T05:29:34.7483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,126.83*59
2024-09-14T05:29:35.7508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,126.77*5B
2024-09-14T05:29:36.7506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,126.62*5D
2024-09-14T05:29:37.7520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,126.44*7E
2024-09-14T05:29:38.7503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,126.31*7D
2024-09-14T05:29:39.7500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,126.30*7E
2024-09-14T05:29:40.7498679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,126.43*7E
2024-09-14T05:29:41.7496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,126.63*7A
2024-09-14T05:29:42.7494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,126.78*54
2024-09-14T05:29:43.7492790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,126.83*54
2024-09-14T05:29:44.7491109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,126.74*54
2024-09-14T05:29:45.7489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,126.56*53
2024-09-14T05:29:46.7486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,126.45*50
2024-09-14T05:29:47.7484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,126.46*7E
2024-09-14T05:29:48.7482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,126.49*78
2024-09-14T05:29:49.7481930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,126.50*78
2024-09-14T05:29:50.7521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,126.56*50
2024-09-14T05:29:51.7520013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,126.66*50
2024-09-14T05:29:52.7540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,126.70*5D
2024-09-14T05:29:53.7539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,126.59*57
2024-09-14T05:29:54.7536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,126.42*59
2024-09-14T05:29:55.7560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,126.34*7B
2024-09-14T05:29:56.7558660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,126.34*7A
2024-09-14T05:29:57.7594237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,126.34*7D
2024-09-14T05:29:58.7592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,126.39*56
2024-09-14T05:29:59.7590838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,126.50*5D
2024-09-14T05:30:00.7667405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,126.59*5A
2024-09-14T05:30:01.7586691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,126.57*56
2024-09-14T05:30:02.7467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,126.41*55
2024-09-14T05:30:03.7466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,126.19*53
2024-09-14T05:30:04.7464378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,126.06*53
2024-09-14T05:30:05.7618162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,126.09*73
2024-09-14T05:30:06.7460255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,126.25*56
2024-09-14T05:30:07.7458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,126.42*50
2024-09-14T05:30:08.7488908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,126.46*58
2024-09-14T05:30:09.7486904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,126.37*5A
2024-09-14T05:30:10.7484445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,126.16*71
2024-09-14T05:30:11.7515501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,125.96*5F
2024-09-14T05:30:12.7512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,125.90*78
2024-09-14T05:30:13.7571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,125.98*72
2024-09-14T05:30:14.7568916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,126.08*72
2024-09-14T05:30:15.7567147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,126.16*54
2024-09-14T05:30:16.7564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,126.21*5B
2024-09-14T05:30:17.7563065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,126.16*54
2024-09-14T05:30:18.7593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,125.98*55
2024-09-14T05:30:19.7539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,125.76*58
2024-09-14T05:30:20.7536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,125.68*78
2024-09-14T05:30:21.7535117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,125.77*76
2024-09-14T05:30:22.7533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,125.91*79
2024-09-14T05:30:23.7604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,125.98*51
2024-09-14T05:30:24.7602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,125.92*53
2024-09-14T05:30:25.7600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,125.79*55
2024-09-14T05:30:26.7598922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,125.68*53
2024-09-14T05:30:27.7596472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,125.64*5D
2024-09-14T05:30:28.7595177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,125.66*7C
2024-09-14T05:30:29.7592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,125.75*74
2024-09-14T05:30:30.7590746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,125.93*7F
2024-09-14T05:30:31.7588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,126.04*78
2024-09-14T05:30:32.7586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,125.97*59
2024-09-14T05:30:33.7599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,125.77*50
2024-09-14T05:30:34.7583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,125.62*53
2024-09-14T05:30:35.7580424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,125.65*5E
2024-09-14T05:30:36.7579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,125.78*56
2024-09-14T05:30:37.7577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,125.87*72
2024-09-14T05:30:38.7526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,125.88*7E
2024-09-14T05:30:39.7457565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,125.86*5A
2024-09-14T05:30:40.7454775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,125.84*51
2024-09-14T05:30:41.7610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,125.82*5A
2024-09-14T05:30:42.7607051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,125.78*50
2024-09-14T05:30:43.7605957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,125.69*55
2024-09-14T05:30:44.7524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,125.56*5C
2024-09-14T05:30:45.7522852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,125.39*5D
2024-09-14T05:30:46.7520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,125.21*51
2024-09-14T05:30:47.7539593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,125.05*50
2024-09-14T05:30:48.7560919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,124.89*50
2024-09-14T05:30:49.7558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,124.64*54
2024-09-14T05:30:50.7558407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,124.22*54
2024-09-14T05:30:51.7555325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,123.69*5A
2024-09-14T05:30:52.7553274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,123.20*56
2024-09-14T05:30:53.7551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,122.79*7F
2024-09-14T05:30:54.7549027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,122.41*54
2024-09-14T05:30:55.7547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,122.00*5C
2024-09-14T05:30:56.7545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,121.55*59
2024-09-14T05:30:57.7543387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,121.02*5E
2024-09-14T05:30:58.7541813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,120.32*7D
2024-09-14T05:30:59.7476846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,119.56*5A
2024-09-14T05:31:00.7475097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,118.85*5F
2024-09-14T05:31:01.7472829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,118.21*55
2024-09-14T05:31:02.7471687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,117.58*50
2024-09-14T05:31:03.7468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,116.93*58
2024-09-14T05:31:04.7623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,116.29*73
2024-09-14T05:31:05.7620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,115.56*74
2024-09-14T05:31:06.7618730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,114.70*7D
2024-09-14T05:31:07.7461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,113.74*52
2024-09-14T05:31:08.7459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,112.77*5B
2024-09-14T05:31:09.7613252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,111.95*5F
2024-09-14T05:31:10.7610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,111.27*57
2024-09-14T05:31:11.7609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,110.58*5E
2024-09-14T05:31:12.7608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,109.78*70
2024-09-14T05:31:13.7487130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,108.87*7B
2024-09-14T05:31:14.7484766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,107.91*5E
2024-09-14T05:31:15.7482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,106.91*52
2024-09-14T05:31:16.7480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,105.95*58
2024-09-14T05:31:17.7478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,105.07*5B
2024-09-14T05:31:18.7476077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,104.23*5D
2024-09-14T05:31:19.7474615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,103.37*55
2024-09-14T05:31:20.7499424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,102.46*58
2024-09-14T05:31:21.7497367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,101.47*5A
2024-09-14T05:31:22.7496224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,100.46*58
2024-09-14T05:31:23.7491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,99.50*62
2024-09-14T05:31:24.7491812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,98.60*49
2024-09-14T05:31:25.7489749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,97.75*4D
2024-09-14T05:31:26.7487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,96.87*6B
2024-09-14T05:31:27.7558445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,95.86*66
2024-09-14T05:31:28.7557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,94.72*45
2024-09-14T05:31:29.7587322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,93.59*4F
2024-09-14T05:31:30.7585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,92.57*6B
2024-09-14T05:31:31.7583536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,91.73*6C
2024-09-14T05:31:32.7583075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,91.03*67
2024-09-14T05:31:33.7581021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,90.26*6B
2024-09-14T05:31:34.7578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,89.33*4E
2024-09-14T05:31:35.7576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,88.27*6B
2024-09-14T05:31:36.7574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,87.09*69
2024-09-14T05:31:37.7442859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,85.86*4E
2024-09-14T05:31:38.7441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,84.74*46
2024-09-14T05:31:39.7595363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,83.84*64
2024-09-14T05:31:40.7593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,83.08*6E
2024-09-14T05:31:41.7591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,82.39*66
2024-09-14T05:31:42.7589543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,81.64*6B
2024-09-14T05:31:43.7587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,80.67*63
2024-09-14T05:31:44.7586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,79.52*6F
2024-09-14T05:31:45.7583524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,78.40*6A
2024-09-14T05:31:46.7581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,77.37*66
2024-09-14T05:31:47.7465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,76.36*60
2024-09-14T05:31:48.7463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,75.33*67
2024-09-14T05:31:49.7462800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,74.36*6A
2024-09-14T05:31:50.7482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,73.56*6D
2024-09-14T05:31:51.7480614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,72.90*6B
2024-09-14T05:31:52.7478799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,72.21*64
2024-09-14T05:31:53.7477023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,71.26*40
2024-09-14T05:31:54.7474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,70.04*46
2024-09-14T05:31:55.7473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,68.85*40
2024-09-14T05:31:56.7471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,67.89*4A
2024-09-14T05:31:57.7474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,67.07*45
2024-09-14T05:31:58.7468897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,66.25*66
2024-09-14T05:31:59.7621643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,65.35*48
2024-09-14T05:32:00.7462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,64.37*67
2024-09-14T05:32:01.7461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,63.40*6C
2024-09-14T05:32:02.7459347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,62.56*6A
2024-09-14T05:32:03.7457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,61.78*6D
2024-09-14T05:32:04.7455438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,60.86*63
2024-09-14T05:32:05.7610694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,59.83*41
2024-09-14T05:32:06.7451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,58.79*67
2024-09-14T05:32:07.7450398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,57.84*4F
2024-09-14T05:32:08.7448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,56.98*45
2024-09-14T05:32:09.7602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,56.12*67
2024-09-14T05:32:10.7600430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,55.25*6D
2024-09-14T05:32:11.7598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,54.31*6F
2024-09-14T05:32:12.7596677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,53.27*61
2024-09-14T05:32:13.7594300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,52.22*4E
2024-09-14T05:32:14.7593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,51.24*66
2024-09-14T05:32:15.7590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,50.38*62
2024-09-14T05:32:16.7588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,49.62*67
2024-09-14T05:32:17.7586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,48.77*67
2024-09-14T05:32:18.7584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,47.73*6A
2024-09-14T05:32:19.7582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,46.64*42
2024-09-14T05:32:20.7580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,45.64*47
2024-09-14T05:32:21.7578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,44.65*68
2024-09-14T05:32:22.7577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,43.63*6C
2024-09-14T05:32:23.7575207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,42.71*61
2024-09-14T05:32:24.7572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,41.90*6A
2024-09-14T05:32:25.7570948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,41.06*6B
2024-09-14T05:32:26.7597790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,40.12*6F
2024-09-14T05:32:27.7596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,39.15*68
2024-09-14T05:32:28.7594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,38.14*69
2024-09-14T05:32:29.7616509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,37.10*4C
2024-09-14T05:32:30.7589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,36.10*47
2024-09-14T05:32:31.7588044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,35.20*48
2024-09-14T05:32:32.7512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,34.33*61
2024-09-14T05:32:33.7530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,33.37*6B
2024-09-14T05:32:34.7508119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,32.30*6D
2024-09-14T05:32:35.7506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,31.26*60
2024-09-14T05:32:36.7504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,30.42*66
2024-09-14T05:32:37.7502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,29.71*49
2024-09-14T05:32:38.7500355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,28.82*4E
2024-09-14T05:32:39.7498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,27.66*48
2024-09-14T05:32:40.7496720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,26.44*6D
2024-09-14T05:32:41.7494622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,25.39*66
2024-09-14T05:32:42.7492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,24.58*60
2024-09-14T05:32:43.7491227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,23.85*6A
2024-09-14T05:32:44.7540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,22.98*67
2024-09-14T05:32:45.7539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,21.99*63
2024-09-14T05:32:46.7535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,20.96*67
2024-09-14T05:32:47.7534252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,19.92*6D
2024-09-14T05:32:48.7532242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,18.92*6F
2024-09-14T05:32:49.7530537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,18.03*63
2024-09-14T05:32:50.7529413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,17.23*6C
2024-09-14T05:32:51.7526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,16.41*6B
2024-09-14T05:32:52.7524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,15.46*49
2024-09-14T05:32:53.7594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,14.39*46
2024-09-14T05:32:54.7633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,13.29*49
2024-09-14T05:32:55.7631294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,12.30*45
2024-09-14T05:32:56.7473277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,11.35*60
2024-09-14T05:32:57.7472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,10.39*62
2024-09-14T05:32:58.7507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,9.47*50
2024-09-14T05:32:59.7505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,8.62*5A
2024-09-14T05:33:00.7541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,7.79*56
2024-09-14T05:33:01.7666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,6.89*5A
2024-09-14T05:33:02.7590655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,5.84*5F
2024-09-14T05:33:03.7589432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,4.77*7F
2024-09-14T05:33:04.7488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,3.83*7D
2024-09-14T05:33:05.7485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,3.02*51
2024-09-14T05:33:06.7482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,2.21*74
2024-09-14T05:33:07.7482304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,1.32*73
2024-09-14T05:33:08.7480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,0.42*56
2024-09-14T05:33:09.7478864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,359.63*5B
2024-09-14T05:33:10.7632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,358.98*5D
2024-09-14T05:33:11.7474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,358.41*5B
2024-09-14T05:33:12.7472836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,357.86*5A
2024-09-14T05:33:13.7470714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,357.31*50
2024-09-14T05:33:14.7624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,356.73*5F
2024-09-14T05:33:15.7487338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,356.16*55
2024-09-14T05:33:16.7486410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,355.64*56
2024-09-14T05:33:17.7497874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,355.21*5F
2024-09-14T05:33:18.7482742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,354.83*51
2024-09-14T05:33:19.7525476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,354.48*58
2024-09-14T05:33:20.7522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,354.14*59
2024-09-14T05:33:21.7520731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,353.82*51
2024-09-14T05:33:22.7519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,353.45*5D
2024-09-14T05:33:23.7516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,353.01*73
2024-09-14T05:33:24.7514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,352.65*54
2024-09-14T05:33:25.7470789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,352.41*53
2024-09-14T05:33:26.7469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,352.17*5A
2024-09-14T05:33:27.7624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,351.82*59
2024-09-14T05:33:28.7621559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,351.38*74
2024-09-14T05:33:29.7519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,351.05*71
2024-09-14T05:33:30.7580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,350.91*58
2024-09-14T05:33:31.7598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,350.96*56
2024-09-14T05:33:32.7494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,351.00*54
2024-09-14T05:33:33.7491259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,350.78*57
2024-09-14T05:33:34.7522120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,350.31*72
2024-09-14T05:33:35.7519885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,349.89*75
2024-09-14T05:33:36.7518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,349.79*7E
2024-09-14T05:33:37.7515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,349.89*58
2024-09-14T05:33:38.7513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,349.89*54
2024-09-14T05:33:39.7511635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,349.69*57
2024-09-14T05:33:40.7509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,349.37*58
2024-09-14T05:33:41.7509288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,349.09*78
2024-09-14T05:33:42.7506017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,348.97*7C
2024-09-14T05:33:43.7503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,348.94*55
2024-09-14T05:33:44.7526972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,348.85*56
2024-09-14T05:33:45.7523255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,348.68*57
2024-09-14T05:33:46.7523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,348.52*5D
2024-09-14T05:33:47.7519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,348.45*5D
2024-09-14T05:33:48.7518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,348.37*5D
2024-09-14T05:33:49.7516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,348.13*56
2024-09-14T05:33:50.7514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,347.80*59
2024-09-14T05:33:51.7511697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,347.55*58
2024-09-14T05:33:52.7510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,347.45*5A
2024-09-14T05:33:53.7508829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,347.38*5E
2024-09-14T05:33:54.7505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,347.23*53
2024-09-14T05:33:55.7504291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,347.01*53
2024-09-14T05:33:56.7502498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,346.70*54
2024-09-14T05:33:57.7503091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,346.37*5A
2024-09-14T05:33:58.7501776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,346.18*51
2024-09-14T05:33:59.7499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,346.25*58
2024-09-14T05:34:00.7498020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,346.34*52
2024-09-14T05:34:01.7495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,346.20*5A
2024-09-14T05:34:02.7649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,345.88*79
2024-09-14T05:34:03.7647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,345.59*72
2024-09-14T05:34:04.7489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,345.39*50
2024-09-14T05:34:05.7487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,345.16*5C
2024-09-14T05:34:06.7485032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,344.85*5F
2024-09-14T05:34:07.7483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,344.53*55
2024-09-14T05:34:08.7637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,344.24*71
2024-09-14T05:34:09.7513112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,343.91*5D
2024-09-14T05:34:10.7477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,343.48*5D
2024-09-14T05:34:11.7475671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,342.93*5B
2024-09-14T05:34:12.7473573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,342.37*5B
2024-09-14T05:34:13.7472661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,341.93*50
2024-09-14T05:34:14.7626076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,341.57*50
2024-09-14T05:34:15.7623766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,341.22*55
2024-09-14T05:34:16.7497995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,340.87*59
2024-09-14T05:34:17.7496439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,340.51*58
2024-09-14T05:34:18.7494374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,340.15*53
2024-09-14T05:34:19.7493200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,339.85*55
2024-09-14T05:34:20.7491628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,339.51*5B
2024-09-14T05:34:21.7489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,339.12*5C
2024-09-14T05:34:22.7488829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,338.82*51
2024-09-14T05:34:23.7487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,338.63*5A
2024-09-14T05:34:24.7486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,338.53*59
2024-09-14T05:34:25.7482998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,338.42*52
2024-09-14T05:34:26.7482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,338.21*51
2024-09-14T05:34:27.7637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,338.02*70
2024-09-14T05:34:28.7634594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,337.92*78
2024-09-14T05:34:29.7632512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,337.85*51
2024-09-14T05:34:30.7474684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,337.74*55
2024-09-14T05:34:31.7630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,337.63*5E
2024-09-14T05:34:32.7512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,337.57*57
2024-09-14T05:34:33.7509999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,337.55*53
2024-09-14T05:34:34.7507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,337.46*7F
2024-09-14T05:34:35.7506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,337.32*70
2024-09-14T05:34:36.7565389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,337.20*5B
2024-09-14T05:34:37.7562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,337.09*53
2024-09-14T05:34:38.7560228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,337.04*56
2024-09-14T05:34:39.7559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,337.05*57
2024-09-14T05:34:40.7557136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,337.05*5C
2024-09-14T05:34:41.7555311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,336.89*50
2024-09-14T05:34:42.7553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,336.68*73
2024-09-14T05:34:43.7613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,336.56*7B
2024-09-14T05:34:44.7611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,336.52*52
2024-09-14T05:34:45.7608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,336.55*51
2024-09-14T05:34:46.7606113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,336.61*54
2024-09-14T05:34:47.7604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,336.64*54
2024-09-14T05:34:48.7603395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,336.62*54
2024-09-14T05:34:49.7600787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,336.63*57
2024-09-14T05:34:50.7504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,336.63*57
2024-09-14T05:34:51.7503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,336.61*51
2024-09-14T05:34:52.7564605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,336.59*5B
2024-09-14T05:34:53.7587812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,336.52*54
2024-09-14T05:34:54.7586259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,336.44*56
2024-09-14T05:34:55.7583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,336.42*79
2024-09-14T05:34:56.7581190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,336.51*72
2024-09-14T05:34:57.7579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,336.61*52
2024-09-14T05:34:58.7578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,336.63*56
2024-09-14T05:34:59.7599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,336.58*56
2024-09-14T05:35:00.7598468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,336.52*5D
2024-09-14T05:35:01.7597518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,336.53*71
2024-09-14T05:35:02.7594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,336.67*79
2024-09-14T05:35:03.7593317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,336.77*7B
2024-09-14T05:35:04.7629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,336.79*5D
2024-09-14T05:35:05.7627466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,336.75*57
2024-09-14T05:35:06.7502313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,336.69*52
2024-09-14T05:35:07.7500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,336.67*53
2024-09-14T05:35:08.7542559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,336.73*5E
2024-09-14T05:35:09.7540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,336.80*73
2024-09-14T05:35:10.7538937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,336.81*57
2024-09-14T05:35:11.7537138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,336.81*5E
2024-09-14T05:35:12.7534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,336.92*5F
2024-09-14T05:35:13.7533836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,337.03*5D
2024-09-14T05:35:14.7551704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,336.96*5D
2024-09-14T05:35:15.7550157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,336.77*70
2024-09-14T05:35:16.7548632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,336.70*78
2024-09-14T05:35:17.7547152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,336.78*57
2024-09-14T05:35:18.7544637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,336.94*5B
2024-09-14T05:35:19.7542106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,337.10*5C
2024-09-14T05:35:20.7540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,337.15*57
2024-09-14T05:35:21.7538345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,337.01*7A
2024-09-14T05:35:22.7536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,336.72*70
2024-09-14T05:35:23.7534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,336.49*7F
2024-09-14T05:35:24.7568965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,336.55*51
2024-09-14T05:35:25.7568185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,336.72*5F
2024-09-14T05:35:26.7565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,336.75*5C
2024-09-14T05:35:27.7563527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,336.66*52
2024-09-14T05:35:28.7562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,336.60*74
2024-09-14T05:35:29.7558914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,336.56*54
2024-09-14T05:35:30.7557244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,336.40*74
2024-09-14T05:35:31.7555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,336.07*7F
2024-09-14T05:35:32.7611262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,335.88*5B
2024-09-14T05:35:33.7609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,336.00*53
2024-09-14T05:35:34.7607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,336.24*51
2024-09-14T05:35:35.7605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,336.32*52
2024-09-14T05:35:36.7624648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,336.16*55
2024-09-14T05:35:37.7493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,335.87*56
2024-09-14T05:35:38.7525601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,335.56*7D
2024-09-14T05:35:39.7549916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,335.32*59
2024-09-14T05:35:40.7548143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,335.24*5E
2024-09-14T05:35:41.7546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,335.35*59
2024-09-14T05:35:42.7544600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,335.48*58
2024-09-14T05:35:43.7542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,335.35*79
2024-09-14T05:35:44.7540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,334.98*7E
2024-09-14T05:35:45.7558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,334.62*7E
2024-09-14T05:35:46.7556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,334.48*59
2024-09-14T05:35:47.7553740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,334.55*5E
2024-09-14T05:35:48.7575140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,334.68*5B
2024-09-14T05:35:49.7573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,334.66*5C
2024-09-14T05:35:50.7604149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,334.38*79
2024-09-14T05:35:51.7549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,333.97*7B
2024-09-14T05:35:52.7566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,333.71*53
2024-09-14T05:35:53.7564314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,333.75*51
2024-09-14T05:35:54.7588147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.68,333.94*59
2024-09-14T05:35:55.7587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,333.99*54
2024-09-14T05:35:56.7586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,333.76*74
2024-09-14T05:35:57.7583715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.29,333.42*58
2024-09-14T05:35:58.7582764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,333.18*53
2024-09-14T05:35:59.7580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,333.03*58
2024-09-14T05:36:00.7578124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,332.88*5B
2024-09-14T05:36:01.7575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,332.75*57
2024-09-14T05:36:02.7574519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,332.72*50
2024-09-14T05:36:03.7572264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,332.79*56
2024-09-14T05:36:04.7570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,332.82*7D
2024-09-14T05:36:05.7567911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,332.62*57
2024-09-14T05:36:06.7566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,332.18*57
2024-09-14T05:36:07.7564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,331.86*5E
2024-09-14T05:36:08.7562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,331.92*58
2024-09-14T05:36:09.7620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,332.12*58
2024-09-14T05:36:10.7559601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,332.15*58
2024-09-14T05:36:11.7557021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,331.91*58
2024-09-14T05:36:12.7554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,331.49*73
2024-09-14T05:36:13.7552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,331.16*55
2024-09-14T05:36:14.7550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,331.14*5C
2024-09-14T05:36:15.7548395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,331.34*53
2024-09-14T05:36:16.7601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,331.47*55
2024-09-14T05:36:17.7599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,331.29*55
2024-09-14T05:36:18.7596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,330.85*78
2024-09-14T05:36:19.7594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,330.54*7C
2024-09-14T05:36:20.7596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,330.65*7E
2024-09-14T05:36:21.7591309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.14,330.99*5E
2024-09-14T05:36:22.7589126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.15,331.22*53
2024-09-14T05:36:23.7586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,331.18*5C
2024-09-14T05:36:24.7586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,330.91*7C
2024-09-14T05:36:25.7582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.22,330.61*75
2024-09-14T05:36:26.7581067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,330.48*7A
2024-09-14T05:36:27.7597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,330.56*59
2024-09-14T05:36:28.7577070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,330.69*50
2024-09-14T05:36:29.7576017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,330.75*56
2024-09-14T05:36:30.7573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,330.70*55
2024-09-14T05:36:31.7526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,330.54*7A
2024-09-14T05:36:32.7645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,330.32*77
2024-09-14T05:36:33.7643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,330.14*7E
2024-09-14T05:36:34.7641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,330.11*55
2024-09-14T05:36:35.7639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,330.26*5D
2024-09-14T05:36:36.7513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,330.42*52
2024-09-14T05:36:37.7511643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,330.38*56
2024-09-14T05:36:38.7538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,330.17*56
2024-09-14T05:36:39.7537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,329.96*57
2024-09-14T05:36:40.7535958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,329.90*53
2024-09-14T05:36:41.7534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,330.00*5B
2024-09-14T05:36:42.7531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,330.12*51
2024-09-14T05:36:43.7530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,330.15*5D
2024-09-14T05:36:44.7527786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,330.01*74
2024-09-14T05:36:45.7526059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,329.88*76
2024-09-14T05:36:46.7551776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,329.89*5D
2024-09-14T05:36:47.7590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,329.97*5D
2024-09-14T05:36:48.7588213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,330.02*5F
2024-09-14T05:36:49.7586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,330.05*5A
2024-09-14T05:36:50.7584351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,330.05*7D
2024-09-14T05:36:51.7582711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,329.97*71
2024-09-14T05:36:52.7580770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,329.89*79
2024-09-14T05:36:53.7637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,330.00*5D
2024-09-14T05:36:54.7635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,330.29*5C
2024-09-14T05:36:55.7633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,330.48*58
2024-09-14T05:36:56.7631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,330.35*57
2024-09-14T05:36:57.7629030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,330.09*75
2024-09-14T05:36:58.7627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,330.02*75
2024-09-14T05:36:59.7625518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,330.18*58
2024-09-14T05:37:00.7622981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,330.34*52
2024-09-14T05:37:01.7621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,330.36*59
2024-09-14T05:37:02.7618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,330.33*5E
2024-09-14T05:37:03.7617271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,330.36*5C
2024-09-14T05:37:04.7615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,330.33*7C
2024-09-14T05:37:05.7613434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,330.19*70
2024-09-14T05:37:06.7510043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,330.10*7C
2024-09-14T05:37:07.7507583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,330.26*59
2024-09-14T05:37:08.7505964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,330.54*52
2024-09-14T05:37:09.7505121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,330.59*78
2024-09-14T05:37:10.7501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,330.34*77
2024-09-14T05:37:11.7655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,330.09*72
2024-09-14T05:37:12.7653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,330.06*79
2024-09-14T05:37:13.7496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,330.19*53
2024-09-14T05:37:14.7493202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,330.36*55
2024-09-14T05:37:15.7492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,330.45*5E
2024-09-14T05:37:16.7491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,330.38*5F
2024-09-14T05:37:17.7644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,330.19*78
2024-09-14T05:37:18.7513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,330.08*7C
2024-09-14T05:37:19.7511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,330.19*5C
2024-09-14T05:37:20.7509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,330.38*58
2024-09-14T05:37:21.7507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,330.34*51
2024-09-14T05:37:22.7506384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,330.02*7E
2024-09-14T05:37:23.7659296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,329.73*77
2024-09-14T05:37:24.7526399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,329.82*76
2024-09-14T05:37:25.7524488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,330.18*5D
2024-09-14T05:37:26.7571518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,330.43*52
2024-09-14T05:37:27.7570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,330.31*5D
2024-09-14T05:37:28.7567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,329.94*7B
2024-09-14T05:37:29.7609852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,329.71*7A
2024-09-14T05:37:30.7607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,329.81*73
2024-09-14T05:37:31.7605649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,330.09*59
2024-09-14T05:37:32.7603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.79,330.32*5B
2024-09-14T05:37:33.7601076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,330.35*5E
2024-09-14T05:37:34.7503978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,330.18*74
2024-09-14T05:37:35.7658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,329.88*77
2024-09-14T05:37:36.7655761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,329.62*7C
2024-09-14T05:37:37.7654209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,329.59*51
2024-09-14T05:37:38.7528766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,329.74*5C
2024-09-14T05:37:39.7527055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,329.84*57
2024-09-14T05:37:40.7525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,329.69*5B
2024-09-14T05:37:41.7523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,329.43*73
2024-09-14T05:37:42.7520952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,329.34*70
2024-09-14T05:37:43.7543765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,329.49*50
2024-09-14T05:37:44.7541961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,329.59*5A
2024-09-14T05:37:45.7582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,329.46*5B
2024-09-14T05:37:46.7581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,329.17*5D
2024-09-14T05:37:47.7579665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,328.93*7C
2024-09-14T05:37:48.7577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,328.87*5A
2024-09-14T05:37:49.7574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,329.00*5F
2024-09-14T05:37:50.7574168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,329.18*56
2024-09-14T05:37:51.7571019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,329.18*5F
2024-09-14T05:37:52.7570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,328.98*5D
2024-09-14T05:37:53.7567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,328.70*7C
2024-09-14T05:37:54.7565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,328.47*78
2024-09-14T05:37:55.7563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,328.45*74
2024-09-14T05:37:56.7562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,328.68*56
2024-09-14T05:37:57.7558650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,328.94*5D
2024-09-14T05:37:58.7493847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,328.93*5D
2024-09-14T05:37:59.7491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,328.61*5A
2024-09-14T05:38:00.7524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,328.28*7C
2024-09-14T05:38:01.7521611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,328.20*76
2024-09-14T05:38:02.7519899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,328.37*50
2024-09-14T05:38:03.7518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,328.59*55
2024-09-14T05:38:04.7542680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,328.67*59
2024-09-14T05:38:05.7581550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,328.54*58
2024-09-14T05:38:06.7579037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,328.32*71
2024-09-14T05:38:07.7576772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,328.20*7B
2024-09-14T05:38:08.7574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,328.17*5B
2024-09-14T05:38:09.7572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,328.16*57
2024-09-14T05:38:10.7605234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,328.20*57
2024-09-14T05:38:11.7603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,328.29*5D
2024-09-14T05:38:12.7601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,328.34*5C
2024-09-14T05:38:13.7599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,328.28*56
2024-09-14T05:38:14.7597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,328.06*5A
2024-09-14T05:38:15.7596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,327.82*5C
2024-09-14T05:38:16.7594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,327.75*5F
2024-09-14T05:38:17.7591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,327.89*51
2024-09-14T05:38:18.7589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,328.07*58
2024-09-14T05:38:19.7587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,328.11*52
2024-09-14T05:38:20.7586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,327.94*7B
2024-09-14T05:38:21.7583858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,327.74*7C
2024-09-14T05:38:22.7581888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,327.70*56
2024-09-14T05:38:23.7579625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,327.84*55
2024-09-14T05:38:24.7577885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,327.99*5D
2024-09-14T05:38:25.7575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,328.02*51
2024-09-14T05:38:26.7573728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,327.93*7C
2024-09-14T05:38:27.7599626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,327.79*72
2024-09-14T05:38:28.7597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,327.68*75
2024-09-14T05:38:29.7595000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,327.72*50
2024-09-14T05:38:30.7644931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,327.88*53
2024-09-14T05:38:31.7643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,327.97*5F
2024-09-14T05:38:32.7640828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,327.94*55
2024-09-14T05:38:33.7638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,327.88*54
2024-09-14T05:38:34.7637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,327.89*55
2024-09-14T05:38:35.7635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,327.94*73
2024-09-14T05:38:36.7632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,327.98*5D
2024-09-14T05:38:37.7602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,327.96*5D
2024-09-14T05:38:38.7628915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,327.90*54
2024-09-14T05:38:39.7625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,327.90*50
2024-09-14T05:38:40.7624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,328.00*58
2024-09-14T05:38:41.7622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,328.13*5A
2024-09-14T05:38:42.7620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,328.19*57
2024-09-14T05:38:43.7618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,328.16*76
2024-09-14T05:38:44.7616111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,328.11*7F
2024-09-14T05:38:45.7614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,328.17*5D
2024-09-14T05:38:46.7612429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,328.36*5A
2024-09-14T05:38:47.7610288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,328.46*5A
2024-09-14T05:38:48.7608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,328.41*5F
2024-09-14T05:38:49.7605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,328.37*71
2024-09-14T05:38:50.7604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,328.48*79
2024-09-14T05:38:51.7602627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,328.59*53
2024-09-14T05:38:52.7538605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,328.63*59
2024-09-14T05:38:53.7646362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,328.75*5B
2024-09-14T05:38:54.7644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,328.99*58
2024-09-14T05:38:55.7641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,329.15*55
2024-09-14T05:38:56.7641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,329.08*5C
2024-09-14T05:38:57.7638236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,328.91*79
2024-09-14T05:38:58.7636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,328.94*77
2024-09-14T05:38:59.7634540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,329.23*71
2024-09-14T05:39:00.7502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,329.57*5E
2024-09-14T05:39:01.7537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,329.76*52
2024-09-14T05:39:02.7535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,329.80*59
2024-09-14T05:39:03.7533095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,329.76*55
2024-09-14T05:39:04.7530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,329.72*75
2024-09-14T05:39:05.7529309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,329.71*7B
2024-09-14T05:39:06.7590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,329.73*78
2024-09-14T05:39:07.7588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,329.78*57
2024-09-14T05:39:08.7586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,329.93*5A
2024-09-14T05:39:09.7584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,330.14*5A
2024-09-14T05:39:10.7582890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,330.27*55
2024-09-14T05:39:11.7580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,330.21*7C
2024-09-14T05:39:12.7579208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,330.03*79
2024-09-14T05:39:13.7634864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,329.92*5F
2024-09-14T05:39:14.7632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,329.95*51
2024-09-14T05:39:15.7630954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,330.04*53
2024-09-14T05:39:16.7628548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,330.11*59
2024-09-14T05:39:17.7627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,330.09*54
2024-09-14T05:39:18.7624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,329.98*5D
2024-09-14T05:39:19.7623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,329.91*5D
2024-09-14T05:39:20.7620774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,329.93*5D
2024-09-14T05:39:21.7619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,329.92*55
2024-09-14T05:39:22.7616568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,329.86*5F
2024-09-14T05:39:23.7615184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,329.86*59
2024-09-14T05:39:24.7611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,329.92*55
2024-09-14T05:39:25.7611643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,329.94*52
2024-09-14T05:39:26.7610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,329.86*57
2024-09-14T05:39:27.7607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,329.69*5B
2024-09-14T05:39:28.7604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,329.54*58
2024-09-14T05:39:29.7604582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,329.49*54
2024-09-14T05:39:30.7601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,329.53*59
2024-09-14T05:39:31.7599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,329.54*56
2024-09-14T05:39:32.7529720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,329.41*72
2024-09-14T05:39:33.7604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,329.21*7A
2024-09-14T05:39:34.7602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,329.03*59
2024-09-14T05:39:35.7600419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,328.96*50
2024-09-14T05:39:36.7597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,328.99*54
2024-09-14T05:39:37.7596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,329.00*5D
2024-09-14T05:39:38.7594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,328.89*5F
2024-09-14T05:39:39.7648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,328.72*7A
2024-09-14T05:39:40.7646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,328.59*52
2024-09-14T05:39:41.7644197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,328.56*5D
2024-09-14T05:39:42.7642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,328.56*51
2024-09-14T05:39:43.7640437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,328.45*59
2024-09-14T05:39:44.7638738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,328.22*76
2024-09-14T05:39:45.7660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,328.00*74
2024-09-14T05:39:46.7659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,327.92*5A
2024-09-14T05:39:47.7501692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,328.00*57
2024-09-14T05:39:48.7655238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,328.08*56
2024-09-14T05:39:49.7652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,327.99*52
2024-09-14T05:39:50.7651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,327.78*77
2024-09-14T05:39:51.7648782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,327.60*79
2024-09-14T05:39:52.7647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,327.49*5A
2024-09-14T05:39:53.7645207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,327.44*53
2024-09-14T05:39:54.7643265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,327.43*5B
2024-09-14T05:39:55.7641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,327.41*5F
2024-09-14T05:39:56.7639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,327.32*54
2024-09-14T05:39:57.7637084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,327.13*51
2024-09-14T05:39:58.7634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,327.03*59
2024-09-14T05:39:59.7633680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,327.10*52
2024-09-14T05:40:00.7509459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,327.17*5D
2024-09-14T05:40:01.7569237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,327.09*54
2024-09-14T05:40:02.7598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,326.93*50
2024-09-14T05:40:03.7597659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,326.80*55
2024-09-14T05:40:04.7597614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,326.71*54
2024-09-14T05:40:05.7594986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,326.62*59
2024-09-14T05:40:06.7593055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,326.57*50
2024-09-14T05:40:07.7591915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,326.65*52
2024-09-14T05:40:08.7624665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,326.78*58
2024-09-14T05:40:09.7622301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,326.77*5C
2024-09-14T05:40:10.7621483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,326.58*5C
2024-09-14T05:40:11.7620064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,326.38*7F
2024-09-14T05:40:12.7618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,326.23*79
2024-09-14T05:40:13.7616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,326.13*7E
2024-09-14T05:40:14.7615091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,326.13*54
2024-09-14T05:40:15.7612498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,326.31*57
2024-09-14T05:40:16.7569933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,326.55*55
2024-09-14T05:40:17.7568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,326.64*56
2024-09-14T05:40:18.7610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,326.53*5A
2024-09-14T05:40:19.7609847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,326.33*78
2024-09-14T05:40:20.7607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,326.16*70
2024-09-14T05:40:21.7604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,326.10*70
2024-09-14T05:40:22.7603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,326.14*59
2024-09-14T05:40:23.7602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,326.20*56
2024-09-14T05:40:24.7599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,326.30*5C
2024-09-14T05:40:25.7598491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,326.42*7C
2024-09-14T05:40:26.7596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,326.48*72
2024-09-14T05:40:27.7596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,326.44*5E
2024-09-14T05:40:28.7594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,326.35*78
2024-09-14T05:40:29.7592868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,326.22*7A
2024-09-14T05:40:30.7590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,326.15*77
2024-09-14T05:40:31.7588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,326.24*56
2024-09-14T05:40:32.7624554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,326.41*53
2024-09-14T05:40:33.7622432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,326.56*73
2024-09-14T05:40:34.7620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,326.63*5F
2024-09-14T05:40:35.7619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,326.63*50
2024-09-14T05:40:36.7617206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,326.59*53
2024-09-14T05:40:37.7615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,326.56*7F
2024-09-14T05:40:38.7613932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,326.59*5B
2024-09-14T05:40:39.7611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,326.66*52
2024-09-14T05:40:40.7610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,326.72*57
2024-09-14T05:40:41.7609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,326.79*5D
2024-09-14T05:40:42.7607389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,326.83*55
2024-09-14T05:40:43.7605369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,326.85*58
2024-09-14T05:40:44.7604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,326.92*50
2024-09-14T05:40:45.7615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,327.01*50
2024-09-14T05:40:46.7600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,327.05*70
2024-09-14T05:40:47.7598684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,327.07*72
2024-09-14T05:40:48.7652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,327.06*5D
2024-09-14T05:40:49.7650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,327.07*58
2024-09-14T05:40:50.7649660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,327.09*56
2024-09-14T05:40:51.7647843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,327.09*5D
2024-09-14T05:40:52.7645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,327.18*58
2024-09-14T05:40:53.7643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,327.42*51
2024-09-14T05:40:54.7642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,327.64*5C
2024-09-14T05:40:55.7639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,327.67*5E
2024-09-14T05:40:56.7638624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,327.53*57
2024-09-14T05:40:57.7692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,327.39*51
2024-09-14T05:40:58.7635052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,327.41*7C
2024-09-14T05:40:59.7634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,327.56*52
2024-09-14T05:41:00.7632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,327.71*5F
2024-09-14T05:41:01.7630223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,327.78*5C
2024-09-14T05:41:02.7628203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,327.78*54
2024-09-14T05:41:03.7626728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,327.74*5F
2024-09-14T05:41:04.7624836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,327.67*7C
2024-09-14T05:41:05.7623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,327.69*5E
2024-09-14T05:41:06.7622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,327.96*52
2024-09-14T05:41:07.7620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,328.32*50
2024-09-14T05:41:08.7618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,328.41*5E
2024-09-14T05:41:09.7616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,328.12*59
2024-09-14T05:41:10.7614918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,327.72*51
2024-09-14T05:41:11.7613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,327.64*52
2024-09-14T05:41:12.7611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,327.99*53
2024-09-14T05:41:13.7609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.09,328.51*53
2024-09-14T05:41:14.7606923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,328.80*5E
2024-09-14T05:41:15.7605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,328.59*77
2024-09-14T05:41:16.7604022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.20,328.09*59
2024-09-14T05:41:17.7602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.49,327.86*51
2024-09-14T05:41:18.7600820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,328.06*5B
2024-09-14T05:41:19.7598860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.37,328.40*5D
2024-09-14T05:41:20.7597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.84,328.63*50
2024-09-14T05:41:21.7595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,328.74*59
2024-09-14T05:41:22.7594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,328.71*7F
2024-09-14T05:41:23.7591589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,328.51*59
2024-09-14T05:41:24.7590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,328.30*5B
2024-09-14T05:41:25.7587808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,328.26*5D
2024-09-14T05:41:26.7586496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,328.45*58
2024-09-14T05:41:27.7627260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.45,328.67*59
2024-09-14T05:41:28.7667306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,328.72*5E
2024-09-14T05:41:29.7663623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,328.60*56
2024-09-14T05:41:30.7663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,328.46*71
2024-09-14T05:41:31.7661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,328.44*74
2024-09-14T05:41:32.7658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,328.52*5F
2024-09-14T05:41:33.7658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,328.62*52
2024-09-14T05:41:34.7655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,328.68*58
2024-09-14T05:41:35.7654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,328.68*55
2024-09-14T05:41:36.7652273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,328.61*55
2024-09-14T05:41:37.7651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,328.50*7B
2024-09-14T05:41:38.7649564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,328.43*54
2024-09-14T05:41:39.7577969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,328.47*54
2024-09-14T05:41:40.7576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,328.56*51
2024-09-14T05:41:41.7575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,328.60*5F
2024-09-14T05:41:42.7573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,328.59*59
2024-09-14T05:41:43.7570359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,328.60*77
2024-09-14T05:41:44.7569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,328.57*5F
2024-09-14T05:41:45.7568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,328.48*52
2024-09-14T05:41:46.7567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,328.37*5C
2024-09-14T05:41:47.7564887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,328.32*54
2024-09-14T05:41:48.7563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,328.31*55
2024-09-14T05:41:49.7561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,328.30*58
2024-09-14T05:41:50.7559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,328.32*59
2024-09-14T05:41:51.7557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,328.44*56
2024-09-14T05:41:52.7556170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,328.56*50
2024-09-14T05:41:53.7553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,328.50*51
2024-09-14T05:41:54.7552344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,328.22*5D
2024-09-14T05:41:55.7596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,328.00*7B
2024-09-14T05:41:56.7643214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,328.07*54
2024-09-14T05:41:57.7640378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,328.37*5C
2024-09-14T05:41:58.7639077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,328.62*5E
2024-09-14T05:41:59.7637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,328.63*5C
2024-09-14T05:42:00.7635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,328.43*59
2024-09-14T05:42:01.7653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,328.18*7E
2024-09-14T05:42:02.7652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,328.09*5D
2024-09-14T05:42:03.7650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,328.20*59
2024-09-14T05:42:04.7648303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,328.35*5F
2024-09-14T05:42:05.7646285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,328.36*5E
2024-09-14T05:42:06.7644713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,328.25*59
2024-09-14T05:42:07.7643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,328.20*55
2024-09-14T05:42:08.7640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,328.37*57
2024-09-14T05:42:09.7639560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,328.60*53
2024-09-14T05:42:10.7662410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,328.61*5D
2024-09-14T05:42:11.7661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,328.40*73
2024-09-14T05:42:12.7659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,328.24*74
2024-09-14T05:42:13.7657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,328.35*57
2024-09-14T05:42:14.7655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,328.55*5A
2024-09-14T05:42:15.7653397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,328.61*50
2024-09-14T05:42:16.7652929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,328.60*5A
2024-09-14T05:42:17.7651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,328.66*7E
2024-09-14T05:42:18.7648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,328.71*5B
2024-09-14T05:42:19.7681183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,328.72*50
2024-09-14T05:42:20.7679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,328.69*50
2024-09-14T05:42:21.7677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,328.64*58
2024-09-14T05:42:22.7576290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,328.60*5A
2024-09-14T05:42:23.7595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,328.67*5C
2024-09-14T05:42:24.7593563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,328.90*53
2024-09-14T05:42:25.7678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,329.17*5B
2024-09-14T05:42:26.7675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,329.30*56
2024-09-14T05:42:27.7674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,329.22*55
2024-09-14T05:42:28.7670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,329.11*73
2024-09-14T05:42:29.7671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,329.06*5A
2024-09-14T05:42:30.7687981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,329.09*53
2024-09-14T05:42:31.7685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,329.20*59
2024-09-14T05:42:32.7684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,329.36*5E
2024-09-14T05:42:33.7682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,329.49*54
2024-09-14T05:42:34.7563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,329.50*77
2024-09-14T05:42:35.7562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,329.43*57
2024-09-14T05:42:36.7597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,329.45*55
2024-09-14T05:42:37.7586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,329.62*53
2024-09-14T05:42:38.7584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,329.73*53
2024-09-14T05:42:39.7582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,329.68*52
2024-09-14T05:42:40.7580785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,329.61*76
2024-09-14T05:42:41.7578748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,329.69*7C
2024-09-14T05:42:42.7576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,329.92*56
2024-09-14T05:42:43.7575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,330.09*5C
2024-09-14T05:42:44.7573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,330.11*53
2024-09-14T05:42:45.7571268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,330.02*51
2024-09-14T05:42:46.7593003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,329.91*74
2024-09-14T05:42:47.7618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,329.85*7B
2024-09-14T05:42:48.7616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,329.88*73
2024-09-14T05:42:49.7615070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,330.01*5A
2024-09-14T05:42:50.7650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,330.18*58
2024-09-14T05:42:51.7649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,330.30*5D
2024-09-14T05:42:52.7647712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,330.32*55
2024-09-14T05:42:53.7700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,330.25*7E
2024-09-14T05:42:54.7698365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,330.14*7A
2024-09-14T05:42:55.7696444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,330.09*5A
2024-09-14T05:42:56.7694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,330.11*53
2024-09-14T05:42:57.7692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,330.17*53
2024-09-14T05:42:58.7691131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,330.22*59
2024-09-14T05:42:59.7689146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,330.19*78
2024-09-14T05:43:00.7687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,330.16*59
2024-09-14T05:43:01.7686135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,330.20*54
2024-09-14T05:43:02.7684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,330.24*5B
2024-09-14T05:43:03.7682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,330.20*5F
2024-09-14T05:43:04.7680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,330.14*5C
2024-09-14T05:43:05.7679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,330.08*7B
2024-09-14T05:43:06.7677862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,329.99*78
2024-09-14T05:43:07.7674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,329.89*5F
2024-09-14T05:43:08.7672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,329.88*58
2024-09-14T05:43:09.7671568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,330.01*57
2024-09-14T05:43:10.7670300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,330.10*55
2024-09-14T05:43:11.7667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,330.06*5A
2024-09-14T05:43:12.7665937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,329.93*70
2024-09-14T05:43:13.7664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,329.75*77
2024-09-14T05:43:14.7663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,329.56*7D
2024-09-14T05:43:15.7660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,329.46*5A
2024-09-14T05:43:16.7659088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,329.53*5C
2024-09-14T05:43:17.7656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,329.72*56
2024-09-14T05:43:18.7654774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,329.82*5F
2024-09-14T05:43:19.7652928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,329.72*52
2024-09-14T05:43:20.7651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,329.49*78
2024-09-14T05:43:21.7649681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,329.26*75
2024-09-14T05:43:22.7647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,329.17*57
2024-09-14T05:43:23.7646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,329.23*52
2024-09-14T05:43:24.7664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,329.34*55
2024-09-14T05:43:25.7663342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,329.33*5E
2024-09-14T05:43:26.7705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,329.21*76
2024-09-14T05:43:27.7703820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,329.04*70
2024-09-14T05:43:28.7701632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,328.87*51
2024-09-14T05:43:29.7699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,328.78*51
2024-09-14T05:43:30.7698277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,328.79*5D
2024-09-14T05:43:31.7695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,328.87*5B
2024-09-14T05:43:32.7693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,328.90*5C
2024-09-14T05:43:33.7692063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,328.81*5F
2024-09-14T05:43:34.7690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,328.67*5B
2024-09-14T05:43:35.7688700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,328.54*58
2024-09-14T05:43:36.7687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,328.46*58
2024-09-14T05:43:37.7576752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,328.48*52
2024-09-14T05:43:38.7601958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,328.52*58
2024-09-14T05:43:39.7600774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,328.50*5A
2024-09-14T05:43:40.7597807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,328.37*50
2024-09-14T05:43:41.7596639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,328.24*7D
2024-09-14T05:43:42.7594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,328.25*71
2024-09-14T05:43:43.7692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,328.40*57
2024-09-14T05:43:44.7691370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,328.53*57
2024-09-14T05:43:45.7689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,328.58*55
2024-09-14T05:43:46.7687654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,328.51*59
2024-09-14T05:43:47.7685491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,328.29*79
2024-09-14T05:43:48.7583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,328.08*7A
2024-09-14T05:43:49.7754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,328.13*75
2024-09-14T05:43:50.7580318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,328.45*56
2024-09-14T05:43:51.7579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.07,328.82*54
2024-09-14T05:43:52.7576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,328.97*5B
2024-09-14T05:43:53.7574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,328.80*55
2024-09-14T05:43:54.7729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,328.53*77
2024-09-14T05:43:55.7729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,328.39*79
2024-09-14T05:43:56.7726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,328.40*70
2024-09-14T05:43:57.7570314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,328.52*55
2024-09-14T05:43:58.7568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,328.81*5B
2024-09-14T05:43:59.7566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.92,329.16*53
2024-09-14T05:44:00.7565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,329.36*54
2024-09-14T05:44:01.7719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,329.25*56
2024-09-14T05:44:02.7716076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,328.96*7C
2024-09-14T05:44:03.7715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.40,328.74*7A
2024-09-14T05:44:04.7616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,328.77*71
2024-09-14T05:44:05.7616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,329.02*5E
2024-09-14T05:44:06.7613438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.90,329.32*52
2024-09-14T05:44:07.7610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.16,329.52*59
2024-09-14T05:44:08.7609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,329.59*5A
2024-09-14T05:44:09.7607154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,329.53*78
2024-09-14T05:44:10.7647088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,329.40*7A
2024-09-14T05:44:11.7644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,329.28*79
2024-09-14T05:44:12.7642816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,329.28*5A
2024-09-14T05:44:13.7661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,329.42*5C
2024-09-14T05:44:14.7660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,329.58*56
2024-09-14T05:44:15.7657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,329.66*5E
2024-09-14T05:44:16.7656420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,329.66*5B
2024-09-14T05:44:17.7654293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,329.69*7B
2024-09-14T05:44:18.7652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,329.74*51
2024-09-14T05:44:19.7650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,329.72*57
2024-09-14T05:44:20.7674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,329.61*55
2024-09-14T05:44:21.7671198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,329.46*55
2024-09-14T05:44:22.7669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,329.44*73
2024-09-14T05:44:23.7667325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,329.59*5A
2024-09-14T05:44:24.7665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,329.75*54
2024-09-14T05:44:25.7664236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,329.77*5C
2024-09-14T05:44:26.7569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,329.67*56
2024-09-14T05:44:27.7742525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,329.55*77
2024-09-14T05:44:28.7585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,329.47*5C
2024-09-14T05:44:29.7598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,329.48*5D
2024-09-14T05:44:30.7609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,329.59*50
2024-09-14T05:44:31.7607866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,329.72*53
2024-09-14T05:44:32.7605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,329.69*70
2024-09-14T05:44:33.7603532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,329.47*74
2024-09-14T05:44:34.7601321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,329.33*7F
2024-09-14T05:44:35.7599932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,329.48*52
2024-09-14T05:44:36.7597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,329.76*53
2024-09-14T05:44:37.7596650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,329.84*55
2024-09-14T05:44:38.7594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,329.61*5F
2024-09-14T05:44:39.7748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,329.31*72
2024-09-14T05:44:40.7746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,329.21*76
2024-09-14T05:44:41.7588703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,329.35*5D
2024-09-14T05:44:42.7627053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,329.59*54
2024-09-14T05:44:43.7585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,329.72*5C
2024-09-14T05:44:44.7582954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,329.67*51
2024-09-14T05:44:45.7660892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,329.52*7A
2024-09-14T05:44:46.7659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,329.39*7F
2024-09-14T05:44:47.7657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,329.32*73
2024-09-14T05:44:48.7655664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,329.29*53
2024-09-14T05:44:49.7653071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,329.31*5D
2024-09-14T05:44:50.7651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,329.37*5A
2024-09-14T05:44:51.7649539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,329.33*5F
2024-09-14T05:44:52.7648074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,329.13*7C
2024-09-14T05:44:53.7646011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,328.90*71
2024-09-14T05:44:54.7645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,328.88*5E
2024-09-14T05:44:55.7641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,329.05*5A
2024-09-14T05:44:56.7640254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,329.19*58
2024-09-14T05:44:57.7638550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,329.12*5B
2024-09-14T05:44:58.7637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,328.92*75
2024-09-14T05:44:59.7636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,328.77*7C
2024-09-14T05:45:00.7632619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,328.75*7C
2024-09-14T05:45:01.7668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,328.74*59
2024-09-14T05:45:02.7666783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,328.65*56
2024-09-14T05:45:03.7665649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,328.56*5A
2024-09-14T05:45:04.7662995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,328.54*59
2024-09-14T05:45:05.7665192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,328.56*5D
2024-09-14T05:45:06.7696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,328.56*5E
2024-09-14T05:45:07.7694220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,328.54*54
2024-09-14T05:45:08.7692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,328.47*57
2024-09-14T05:45:09.7689701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,328.36*5C
2024-09-14T05:45:10.7689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,328.24*72
2024-09-14T05:45:11.7686385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,328.17*7B
2024-09-14T05:45:12.7684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,328.17*59
2024-09-14T05:45:13.7682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,328.23*50
2024-09-14T05:45:14.7681063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.96,328.26*55
2024-09-14T05:45:15.7678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,328.27*53
2024-09-14T05:45:16.7677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,328.25*5E
2024-09-14T05:45:17.7674640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,328.19*77
2024-09-14T05:45:18.7674167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,328.12*7E
2024-09-14T05:45:19.7671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,328.06*5E
2024-09-14T05:45:20.7669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,328.00*5B
2024-09-14T05:45:21.7668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,327.97*54
2024-09-14T05:45:22.7696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,328.03*54
2024-09-14T05:45:23.7693940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,328.16*53
2024-09-14T05:45:24.7692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,328.24*72
2024-09-14T05:45:25.7689663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,328.16*7C
2024-09-14T05:45:26.7687456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,327.97*5E
2024-09-14T05:45:27.7686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,327.82*5F
2024-09-14T05:45:28.7683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,327.85*5D
2024-09-14T05:45:29.7682487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,328.00*56
2024-09-14T05:45:30.7681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,328.14*54
2024-09-14T05:45:31.7678257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,328.21*57
2024-09-14T05:45:32.7738182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,328.23*58
2024-09-14T05:45:33.7736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,328.20*5B
2024-09-14T05:45:34.7734240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,328.12*75
2024-09-14T05:45:35.7732451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,328.03*7D
2024-09-14T05:45:36.7730408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,328.04*7B
2024-09-14T05:45:37.7728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,328.18*53
2024-09-14T05:45:38.7726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,328.35*59
2024-09-14T05:45:39.7724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,328.43*53
2024-09-14T05:45:40.7722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,328.37*5A
2024-09-14T05:45:41.7643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,328.20*52
2024-09-14T05:45:42.7641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,328.03*7A
2024-09-14T05:45:43.7639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,328.05*77
2024-09-14T05:45:44.7637914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,328.26*5E
2024-09-14T05:45:45.7636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,328.50*55
2024-09-14T05:45:46.7635192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,328.63*50
2024-09-14T05:45:47.7632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,328.58*57
2024-09-14T05:45:48.7629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,328.45*5D
2024-09-14T05:45:49.7628483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,328.38*72
2024-09-14T05:45:50.7626849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,328.33*74
2024-09-14T05:45:51.7624456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,328.24*7B
2024-09-14T05:45:52.7622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,328.26*5F
2024-09-14T05:45:53.7680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,328.47*59
2024-09-14T05:45:54.7719793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,328.72*59
2024-09-14T05:45:55.7718894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,328.79*5D
2024-09-14T05:45:56.7752468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,328.59*51
2024-09-14T05:45:57.7779435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,328.32*73
2024-09-14T05:45:58.7712836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,328.26*7E
2024-09-14T05:45:59.7711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,328.41*5A
2024-09-14T05:46:00.7709208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,328.61*54
2024-09-14T05:46:01.7707693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,328.68*5B
2024-09-14T05:46:02.7705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,328.64*57
2024-09-14T05:46:03.7704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,328.59*57
2024-09-14T05:46:04.7701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,328.53*7E
2024-09-14T05:46:05.7699848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,328.50*70
2024-09-14T05:46:06.7699103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,328.56*52
2024-09-14T05:46:07.7697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,328.65*58
2024-09-14T05:46:08.7593256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,328.69*5A
2024-09-14T05:46:09.7591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,328.66*54
2024-09-14T05:46:10.7590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,328.55*56
2024-09-14T05:46:11.7743768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,328.43*7F
2024-09-14T05:46:12.7742101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,328.48*53
2024-09-14T05:46:13.7740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,328.68*57
2024-09-14T05:46:14.7738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,328.86*5F
2024-09-14T05:46:15.7736005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,328.85*56
2024-09-14T05:46:16.7734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,328.68*74
2024-09-14T05:46:17.7732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,328.54*72
2024-09-14T05:46:18.7730146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,328.57*50
2024-09-14T05:46:19.7611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,328.68*58
2024-09-14T05:46:20.7609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,328.73*58
2024-09-14T05:46:21.7606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,328.71*5A
2024-09-14T05:46:22.7760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,328.73*7E
2024-09-14T05:46:23.7758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,328.78*78
2024-09-14T05:46:24.7600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,328.85*5A
2024-09-14T05:46:25.7598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,328.86*57
2024-09-14T05:46:26.7596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,328.81*54
2024-09-14T05:46:27.7594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,328.75*55
2024-09-14T05:46:28.7749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,328.70*7E
2024-09-14T05:46:29.7747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,328.68*70
2024-09-14T05:46:30.7745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,328.70*76
2024-09-14T05:46:31.7743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,328.75*54
2024-09-14T05:46:32.7741418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,328.83*51
2024-09-14T05:46:33.7739906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,328.89*53
2024-09-14T05:46:34.7741248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,328.87*56
2024-09-14T05:46:35.7738981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,328.81*56
2024-09-14T05:46:36.7737615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,328.80*77
2024-09-14T05:46:37.7734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,328.81*7E
2024-09-14T05:46:38.7734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,328.70*50
2024-09-14T05:46:39.7731222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,328.52*51
2024-09-14T05:46:40.7607961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,328.54*5C
2024-09-14T05:46:41.7605625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,328.74*50
2024-09-14T05:46:42.7603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,328.93*55
2024-09-14T05:46:43.7602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,328.93*50
2024-09-14T05:46:44.7756246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,328.79*77
2024-09-14T05:46:45.7756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,328.69*7F
2024-09-14T05:46:46.7622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,328.63*58
2024-09-14T05:46:47.7620984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,328.64*54
2024-09-14T05:46:48.7636559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,328.75*5B
2024-09-14T05:46:49.7617703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,328.87*51
2024-09-14T05:46:50.7614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,328.90*51
2024-09-14T05:46:51.7613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,328.78*7D
2024-09-14T05:46:52.7611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,328.64*53
2024-09-14T05:46:53.7609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,328.65*5D
2024-09-14T05:46:54.7608066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,328.82*51
2024-09-14T05:46:55.7628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,328.97*59
2024-09-14T05:46:56.7626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,328.97*5D
2024-09-14T05:46:57.7692504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,328.87*7D
2024-09-14T05:46:58.7622756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,328.76*7A
2024-09-14T05:46:59.7620950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,328.68*7F
2024-09-14T05:47:00.7618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,328.68*51
2024-09-14T05:47:01.7616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,328.84*5A
2024-09-14T05:47:02.7615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,329.09*51
2024-09-14T05:47:03.7613218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,329.19*50
2024-09-14T05:47:04.7611229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,328.96*54
2024-09-14T05:47:05.7609934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,328.64*59
2024-09-14T05:47:06.7677661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,328.49*7F
2024-09-14T05:47:07.7676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,328.55*55
2024-09-14T05:47:08.7673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,328.73*5C
2024-09-14T05:47:09.7671532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,328.95*56
2024-09-14T05:47:10.7669856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,329.06*58
2024-09-14T05:47:11.7668084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,329.02*58
2024-09-14T05:47:12.7665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,328.85*79
2024-09-14T05:47:13.7664393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,328.61*70
2024-09-14T05:47:14.7662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,328.46*7E
2024-09-14T05:47:15.7659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,328.50*57
2024-09-14T05:47:16.7658497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,328.69*5F
2024-09-14T05:47:17.7656823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,328.92*54
2024-09-14T05:47:18.7654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,329.02*5E
2024-09-14T05:47:19.7652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,328.91*74
2024-09-14T05:47:20.7708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,328.72*7C
2024-09-14T05:47:21.7733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,328.58*7C
2024-09-14T05:47:22.7731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,328.48*5F
2024-09-14T05:47:23.7729008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,328.44*54
2024-09-14T05:47:24.7727452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,328.41*5B
2024-09-14T05:47:25.7725657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,328.48*5B
2024-09-14T05:47:26.7723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,328.70*51
2024-09-14T05:47:27.7619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,328.87*5F
2024-09-14T05:47:28.7616831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,328.79*5B
2024-09-14T05:47:29.7771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,328.53*7F
2024-09-14T05:47:30.7768936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,328.36*72
2024-09-14T05:47:31.7611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,328.40*51
2024-09-14T05:47:32.7609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,328.54*50
2024-09-14T05:47:33.7606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,328.62*50
2024-09-14T05:47:34.7605855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,328.66*5C
2024-09-14T05:47:35.7603453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,328.68*57
2024-09-14T05:47:36.7640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,328.60*5D
2024-09-14T05:47:37.7756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,328.43*79
2024-09-14T05:47:38.7753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,328.32*72
2024-09-14T05:47:39.7751855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,328.36*5E
2024-09-14T05:47:40.7749914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,328.53*5B
2024-09-14T05:47:41.7748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,328.68*5E
2024-09-14T05:47:42.7745868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,328.64*57
2024-09-14T05:47:43.7744610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,328.46*59
2024-09-14T05:47:44.7742127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,328.38*78
2024-09-14T05:47:45.7739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,328.49*54
2024-09-14T05:47:46.7738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,328.64*51
2024-09-14T05:47:47.7736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,328.66*5E
2024-09-14T05:47:48.7735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,328.61*5E
2024-09-14T05:47:49.7733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,328.59*59
2024-09-14T05:47:50.7729923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,328.65*56
2024-09-14T05:47:51.7728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,328.75*52
2024-09-14T05:47:52.7727059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,328.81*5F
2024-09-14T05:47:53.7725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,328.72*7B
2024-09-14T05:47:54.7722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,328.56*7E
2024-09-14T05:47:55.7720812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,328.49*72
2024-09-14T05:47:56.7719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,328.61*51
2024-09-14T05:47:57.7741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,328.83*5E
2024-09-14T05:47:58.7739882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,329.04*5A
2024-09-14T05:47:59.7737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,329.14*5B
2024-09-14T05:48:00.7735791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,329.13*55
2024-09-14T05:48:01.7751036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,329.00*76
2024-09-14T05:48:02.7781063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,328.84*79
2024-09-14T05:48:03.7730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,328.80*73
2024-09-14T05:48:04.7727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,328.95*55
2024-09-14T05:48:05.7725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,329.19*58
2024-09-14T05:48:06.7723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,329.38*56
2024-09-14T05:48:07.7721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,329.40*5A
2024-09-14T05:48:08.7720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,329.34*74
2024-09-14T05:48:09.7718001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,329.25*78
2024-09-14T05:48:10.7715912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,329.14*50
2024-09-14T05:48:11.7714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,329.11*54
2024-09-14T05:48:12.7711890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,329.16*5E
2024-09-14T05:48:13.7709488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,329.26*58
2024-09-14T05:48:14.7707831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,329.38*77
2024-09-14T05:48:15.7706779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,329.42*50
2024-09-14T05:48:16.7705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,329.42*51
2024-09-14T05:48:17.7701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,329.50*5C
2024-09-14T05:48:18.7700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,329.58*5A
2024-09-14T05:48:19.7751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,329.53*7E
2024-09-14T05:48:20.7749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,329.40*7C
2024-09-14T05:48:21.7771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,329.34*76
2024-09-14T05:48:22.7613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,329.45*59
2024-09-14T05:48:23.7611963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,329.61*58
2024-09-14T05:48:24.7610156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,329.64*5A
2024-09-14T05:48:25.7607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,329.55*53
2024-09-14T05:48:26.7762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,329.52*73
2024-09-14T05:48:27.7760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,329.59*72
2024-09-14T05:48:28.7758766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,329.64*56
2024-09-14T05:48:29.7756549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,329.65*52
2024-09-14T05:48:30.7754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,329.68*50
2024-09-14T05:48:31.7751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,329.71*58
2024-09-14T05:48:32.7750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,329.66*76
2024-09-14T05:48:33.7748488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,329.53*76
2024-09-14T05:48:34.7746752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,329.45*5D
2024-09-14T05:48:35.7744612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,329.56*52
2024-09-14T05:48:36.7819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,329.78*5C
2024-09-14T05:48:37.7740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,329.91*5F
2024-09-14T05:48:38.7738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,329.79*5E
2024-09-14T05:48:39.7737133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,329.53*53
2024-09-14T05:48:40.7735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,329.35*5F
2024-09-14T05:48:41.7733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,329.28*5A
2024-09-14T05:48:42.7731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,329.23*59
2024-09-14T05:48:43.7729491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,329.27*55
2024-09-14T05:48:44.7727859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,329.46*5B
2024-09-14T05:48:45.7725992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,329.62*5A
2024-09-14T05:48:46.7723786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,329.51*59
2024-09-14T05:48:47.7721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,329.23*5E
2024-09-14T05:48:48.7720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,329.04*54
2024-09-14T05:48:49.7717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,329.04*55
2024-09-14T05:48:50.7715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,329.07*53
2024-09-14T05:48:51.7712849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,329.04*59
2024-09-14T05:48:52.7711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,329.01*73
2024-09-14T05:48:53.7744199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,329.08*5D
2024-09-14T05:48:54.7742860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,329.16*59
2024-09-14T05:48:55.7740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,329.12*52
2024-09-14T05:48:56.7738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,328.99*5C
2024-09-14T05:48:57.7736127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,328.80*7F
2024-09-14T05:48:58.7734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,328.60*7B
2024-09-14T05:48:59.7732906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,328.52*72
2024-09-14T05:49:00.7730776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,328.69*57
2024-09-14T05:49:01.7729023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.27,329.00*5B
2024-09-14T05:49:02.7727863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,329.18*54
2024-09-14T05:49:03.7802722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,329.03*7D
2024-09-14T05:49:04.7723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,328.73*71
2024-09-14T05:49:05.7721386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,328.58*7F
2024-09-14T05:49:06.7719833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,328.61*70
2024-09-14T05:49:07.7717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,328.66*57
2024-09-14T05:49:08.7713701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.76,328.69*57
2024-09-14T05:49:09.7714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,328.78*55
2024-09-14T05:49:10.7710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,328.93*5A
2024-09-14T05:49:11.7709890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,328.98*7A
2024-09-14T05:49:12.7707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,328.87*7E
2024-09-14T05:49:13.7705645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,328.74*7C
2024-09-14T05:49:14.7704108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,328.68*5C
2024-09-14T05:49:15.7702386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,328.65*54
2024-09-14T05:49:16.7700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,328.70*5A
2024-09-14T05:49:17.7698728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,328.86*52
2024-09-14T05:49:18.7696129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,328.97*5D
2024-09-14T05:49:19.7694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,328.89*5B
2024-09-14T05:49:20.7692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,328.70*7A
2024-09-14T05:49:21.7689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,328.65*73
2024-09-14T05:49:22.7717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,328.83*54
2024-09-14T05:49:23.7715311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,329.04*5C
2024-09-14T05:49:24.7622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,329.11*5F
2024-09-14T05:49:25.7620777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,329.06*57
2024-09-14T05:49:26.7774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,328.98*79
2024-09-14T05:49:27.7773098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,328.97*75
2024-09-14T05:49:28.7771402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,329.01*71
2024-09-14T05:49:29.7768632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,329.15*55
2024-09-14T05:49:30.7767335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,329.36*55
2024-09-14T05:49:31.7764723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,329.46*5D
2024-09-14T05:49:32.7763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,329.39*50
2024-09-14T05:49:33.7761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,329.28*7C
2024-09-14T05:49:34.7803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,329.28*71
2024-09-14T05:49:35.7757366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,329.37*7C
2024-09-14T05:49:36.7755365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,329.44*57
2024-09-14T05:49:37.7754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,329.47*54
2024-09-14T05:49:38.7751655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,329.50*55
2024-09-14T05:49:39.7618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,329.55*5E
2024-09-14T05:49:40.7617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,329.53*5C
2024-09-14T05:49:41.7771339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,329.44*70
2024-09-14T05:49:42.7769099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,329.47*78
2024-09-14T05:49:43.7767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,329.65*51
2024-09-14T05:49:44.7651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,329.81*50
2024-09-14T05:49:45.7763142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,329.81*52
2024-09-14T05:49:46.7761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,329.73*5C
2024-09-14T05:49:47.7759531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,329.63*78
2024-09-14T05:49:48.7768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,329.50*72
2024-09-14T05:49:49.7755694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,329.42*57
2024-09-14T05:49:50.7753583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,329.48*55
2024-09-14T05:49:51.7751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,329.72*51
2024-09-14T05:49:52.7750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,329.97*59
2024-09-14T05:49:53.7747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,330.02*5F
2024-09-14T05:49:54.7746371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,329.86*59
2024-09-14T05:49:55.7801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,329.60*78
2024-09-14T05:49:56.7780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,329.42*7E
2024-09-14T05:49:57.7781192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,329.45*75
2024-09-14T05:49:58.7623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,329.67*5E
2024-09-14T05:49:59.7620730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,329.93*5F
2024-09-14T05:50:00.7618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,330.01*50
2024-09-14T05:50:01.7617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,329.88*5C
2024-09-14T05:50:02.7771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,329.64*76
2024-09-14T05:50:03.7769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,329.48*7D
2024-09-14T05:50:04.7766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,329.51*58
2024-09-14T05:50:05.7765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,329.62*5C
2024-09-14T05:50:06.7764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,329.66*5A
2024-09-14T05:50:07.7761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,329.57*58
2024-09-14T05:50:08.7759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,329.46*5F
2024-09-14T05:50:09.7756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,329.41*5B
2024-09-14T05:50:10.7654110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,329.40*56
2024-09-14T05:50:11.7651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,329.38*5A
2024-09-14T05:50:12.7649818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,329.37*5A
2024-09-14T05:50:13.7648481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,329.45*50
2024-09-14T05:50:14.7647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,329.55*52
2024-09-14T05:50:15.7644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,329.47*5D
2024-09-14T05:50:16.7642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,329.21*58
2024-09-14T05:50:17.7640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,328.98*50
2024-09-14T05:50:18.7642020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,328.92*54
2024-09-14T05:50:19.7640334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,329.01*55
2024-09-14T05:50:20.7637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,329.19*52
2024-09-14T05:50:21.7635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,329.33*5D
2024-09-14T05:50:22.7635174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,329.33*5E
2024-09-14T05:50:23.7788638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,329.19*7C
2024-09-14T05:50:24.7786213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,329.01*73
2024-09-14T05:50:25.7784272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,328.83*78
2024-09-14T05:50:26.7782573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,328.73*5F
2024-09-14T05:50:27.7651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,328.78*58
2024-09-14T05:50:28.7649071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,328.99*58
2024-09-14T05:50:29.7647354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,329.20*58
2024-09-14T05:50:30.7646005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,329.16*74
2024-09-14T05:50:31.7643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,328.85*57
2024-09-14T05:50:32.7641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,328.59*51
2024-09-14T05:50:33.7640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,328.53*5D
2024-09-14T05:50:34.7637739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,328.64*53
2024-09-14T05:50:35.7637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,328.78*5E
2024-09-14T05:50:36.7634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,328.79*55
2024-09-14T05:50:37.7632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,328.65*78
2024-09-14T05:50:38.7631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,328.49*5F
2024-09-14T05:50:39.7628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,328.45*71
2024-09-14T05:50:40.7671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,328.49*5C
2024-09-14T05:50:41.7696849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,328.50*5B
2024-09-14T05:50:42.7694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,328.42*5D
2024-09-14T05:50:43.7693206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,328.32*7F
2024-09-14T05:50:44.7690585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,328.28*71
2024-09-14T05:50:45.7689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,328.41*51
2024-09-14T05:50:46.7687073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,328.64*59
2024-09-14T05:50:47.7684743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,328.76*50
2024-09-14T05:50:48.7683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,328.59*5F
2024-09-14T05:50:49.7681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,328.29*7B
2024-09-14T05:50:50.7680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,328.13*78
2024-09-14T05:50:51.7676851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,328.20*57
2024-09-14T05:50:52.7675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,328.44*53
2024-09-14T05:50:53.7672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,328.69*57
2024-09-14T05:50:54.7670961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,328.75*5A
2024-09-14T05:50:55.7669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,328.59*51
2024-09-14T05:50:56.7667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,328.34*7F
2024-09-14T05:50:57.7754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,328.21*7A
2024-09-14T05:50:58.7752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,328.30*55
2024-09-14T05:50:59.7750332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,328.53*5B
2024-09-14T05:51:00.7747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,328.77*52
2024-09-14T05:51:01.7746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,328.89*56
2024-09-14T05:51:02.7648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,328.79*54
2024-09-14T05:51:03.7742431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,328.56*75
2024-09-14T05:51:04.7656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,328.44*7A
2024-09-14T05:51:05.7655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,328.52*58
2024-09-14T05:51:06.7653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,328.69*5F
2024-09-14T05:51:07.7654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,328.76*54
2024-09-14T05:51:08.7652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,328.67*56
2024-09-14T05:51:09.7650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,328.61*5C
2024-09-14T05:51:10.7648199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,328.72*70
2024-09-14T05:51:11.7645592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,328.86*51
2024-09-14T05:51:12.7644068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,328.91*55
2024-09-14T05:51:13.7642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,328.83*54
2024-09-14T05:51:14.7640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,328.73*58
2024-09-14T05:51:15.7667654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,328.75*52
2024-09-14T05:51:16.7666319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,328.87*5F
2024-09-14T05:51:17.7663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,329.02*55
2024-09-14T05:51:18.7661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,329.08*58
2024-09-14T05:51:19.7660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,329.04*58
2024-09-14T05:51:20.7657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,328.94*7D
2024-09-14T05:51:21.7655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,328.84*50
2024-09-14T05:51:22.7654039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,328.83*52
2024-09-14T05:51:23.7652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,328.91*51
2024-09-14T05:51:24.7663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,329.02*5B
2024-09-14T05:51:25.7648000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,329.13*57
2024-09-14T05:51:26.7646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,329.21*50
2024-09-14T05:51:27.7643942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,329.23*5E
2024-09-14T05:51:28.7642045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,329.16*72
2024-09-14T05:51:29.7796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,329.06*76
2024-09-14T05:51:30.7680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,329.01*79
2024-09-14T05:51:31.7678496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,329.01*58
2024-09-14T05:51:32.7677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,329.04*59
2024-09-14T05:51:33.7675040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,329.18*5E
2024-09-14T05:51:34.7699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,329.40*52
2024-09-14T05:51:35.7734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,329.49*7D
2024-09-14T05:51:36.7790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,329.28*7A
2024-09-14T05:51:37.7789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,328.92*7B
2024-09-14T05:51:38.7656608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,328.75*76
2024-09-14T05:51:39.7676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,328.92*54
2024-09-14T05:51:40.7673582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,329.25*5C
2024-09-14T05:51:41.7671560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,329.42*52
2024-09-14T05:51:42.7669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,329.32*58
2024-09-14T05:51:43.7666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,329.12*5E
2024-09-14T05:51:44.7718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,328.96*7E
2024-09-14T05:51:45.7664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,328.92*57
2024-09-14T05:51:46.7662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,328.98*57
2024-09-14T05:51:47.7659991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,328.99*5C
2024-09-14T05:51:48.7657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,328.91*51
2024-09-14T05:51:49.7655752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,328.94*53
2024-09-14T05:51:50.7654014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,329.10*5F
2024-09-14T05:51:51.7674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,329.18*58
2024-09-14T05:51:52.7726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,329.02*50
2024-09-14T05:51:53.7723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,328.76*76
2024-09-14T05:51:54.7760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,328.63*71
2024-09-14T05:51:55.7758749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,328.69*76
2024-09-14T05:51:56.7756396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,328.81*54
2024-09-14T05:51:57.7629757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,328.92*53
2024-09-14T05:51:58.7657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,328.94*5F
2024-09-14T05:51:59.7718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,328.89*53
2024-09-14T05:52:00.7717556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,328.80*5B
2024-09-14T05:52:01.7715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,328.78*7F
2024-09-14T05:52:02.7712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,328.84*7E
2024-09-14T05:52:03.7710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,328.82*54
2024-09-14T05:52:04.7708598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,328.67*59
2024-09-14T05:52:05.7707037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,328.53*53
2024-09-14T05:52:06.7728216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,328.58*53
2024-09-14T05:52:07.7779043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,328.79*5B
2024-09-14T05:52:08.7776621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,328.90*56
2024-09-14T05:52:09.7775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,328.86*52
2024-09-14T05:52:10.7674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,328.78*74
2024-09-14T05:52:11.7672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,328.72*72
2024-09-14T05:52:12.7692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,328.66*7E
2024-09-14T05:52:13.7690988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,328.62*54
2024-09-14T05:52:14.7738279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,328.64*50
2024-09-14T05:52:15.7736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,328.72*58
2024-09-14T05:52:16.7737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,328.78*56
2024-09-14T05:52:17.7735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,328.79*50
2024-09-14T05:52:18.7733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,328.84*51
2024-09-14T05:52:19.7731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,328.88*5F
2024-09-14T05:52:20.7729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,328.80*51
2024-09-14T05:52:21.7727250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,328.64*78
2024-09-14T05:52:22.7749271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,328.55*5C
2024-09-14T05:52:23.7747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,328.62*5C
2024-09-14T05:52:24.7745034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,328.72*58
2024-09-14T05:52:25.7742230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,328.72*56
2024-09-14T05:52:26.7741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,328.68*5F
2024-09-14T05:52:27.7738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,328.74*54
2024-09-14T05:52:28.7737608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,328.87*5C
2024-09-14T05:52:29.7779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,328.89*5E
2024-09-14T05:52:30.7777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,328.74*77
2024-09-14T05:52:31.7774967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,328.52*73
2024-09-14T05:52:32.7773242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,328.39*7A
2024-09-14T05:52:33.7658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,328.45*52
2024-09-14T05:52:34.7658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,328.68*55
2024-09-14T05:52:35.7655362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,328.94*53
2024-09-14T05:52:36.7653232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,329.02*5C
2024-09-14T05:52:37.7651675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,328.88*7E
2024-09-14T05:52:38.7805848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,328.68*7A
2024-09-14T05:52:39.7803731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,328.58*76
2024-09-14T05:52:40.7645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,328.54*57
2024-09-14T05:52:41.7644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,328.52*51
2024-09-14T05:52:42.7644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,328.52*50
2024-09-14T05:52:43.7759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,328.61*56
2024-09-14T05:52:44.7757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,328.84*50
2024-09-14T05:52:45.7755581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,329.07*5C
2024-09-14T05:52:46.7753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,329.11*5E
2024-09-14T05:52:47.7751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,328.89*5E
2024-09-14T05:52:48.7749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,328.62*70
2024-09-14T05:52:49.7747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,328.48*70
2024-09-14T05:52:50.7744837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,328.54*70
2024-09-14T05:52:51.7743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,328.78*51
2024-09-14T05:52:52.7741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.08,329.14*50
2024-09-14T05:52:53.7740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,329.37*56
2024-09-14T05:52:54.7737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,329.29*50
2024-09-14T05:52:55.7735718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,328.97*74
2024-09-14T05:52:56.7733333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,328.70*70
2024-09-14T05:52:57.7731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,328.64*77
2024-09-14T05:52:58.7729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,328.84*50
2024-09-14T05:52:59.7727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,329.13*5B
2024-09-14T05:53:00.7725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,329.29*59
2024-09-14T05:53:01.7724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,329.28*5E
2024-09-14T05:53:02.7720636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,329.16*73
2024-09-14T05:53:03.7720106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,329.00*73
2024-09-14T05:53:04.7771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,328.92*54
2024-09-14T05:53:05.7769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,329.04*5E
2024-09-14T05:53:06.7767876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,329.30*5F
2024-09-14T05:53:07.7765676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,329.43*5A
2024-09-14T05:53:08.7762506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,329.29*75
2024-09-14T05:53:09.7761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,329.09*7D
2024-09-14T05:53:10.7759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,329.12*75
2024-09-14T05:53:11.7757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,329.35*55
2024-09-14T05:53:12.7755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,329.51*53
2024-09-14T05:53:13.7753930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,329.51*58
2024-09-14T05:53:14.7750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,329.43*72
2024-09-14T05:53:15.7750519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,329.31*74
2024-09-14T05:53:16.7748270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,329.28*70
2024-09-14T05:53:17.7744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,329.43*5D
2024-09-14T05:53:18.7743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,329.66*59
2024-09-14T05:53:19.7741582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.07,329.76*55
2024-09-14T05:53:20.7740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,329.66*55
2024-09-14T05:53:21.7772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,329.50*77
2024-09-14T05:53:22.7736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,329.41*7B
2024-09-14T05:53:23.7734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,329.43*73
2024-09-14T05:53:24.7731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,329.51*52
2024-09-14T05:53:25.7729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,329.66*5A
2024-09-14T05:53:26.7728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,329.83*54
2024-09-14T05:53:27.7725947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,329.87*7C
2024-09-14T05:53:28.7724381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,329.71*59
2024-09-14T05:53:29.7722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,329.44*7D
2024-09-14T05:53:30.7720068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,329.25*53
2024-09-14T05:53:31.7719003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,329.25*56
2024-09-14T05:53:32.7716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,329.44*56
2024-09-14T05:53:33.7714787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,329.64*5A
2024-09-14T05:53:34.7730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,329.64*7F
2024-09-14T05:53:35.7729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,329.44*5D
2024-09-14T05:53:36.7727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,329.25*7D
2024-09-14T05:53:37.7725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,329.20*56
2024-09-14T05:53:38.7723159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,329.23*59
2024-09-14T05:53:39.7721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,329.29*57
2024-09-14T05:53:40.7719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,329.32*72
2024-09-14T05:53:41.7718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,329.26*7B
2024-09-14T05:53:42.7714828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,329.15*5E
2024-09-14T05:53:43.7713802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,329.07*77
2024-09-14T05:53:44.7710918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,329.10*5C
2024-09-14T05:53:45.7709979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,329.20*5D
2024-09-14T05:53:46.7707792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,329.27*5A
2024-09-14T05:53:47.7705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,329.27*79
2024-09-14T05:53:48.7723673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,329.19*76
2024-09-14T05:53:49.7744249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,329.03*57
2024-09-14T05:53:50.7743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,328.93*5E
2024-09-14T05:53:51.7740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,328.99*5C
2024-09-14T05:53:52.7763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,329.08*53
2024-09-14T05:53:53.7761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,329.12*51
2024-09-14T05:53:54.7759229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,329.14*5D
2024-09-14T05:53:55.7757705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,329.16*51
2024-09-14T05:53:56.7755228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,329.12*78
2024-09-14T05:53:57.7753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,329.02*70
2024-09-14T05:53:58.7751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,328.92*7D
2024-09-14T05:53:59.7749984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,328.86*78
2024-09-14T05:54:00.7662739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,328.88*50
2024-09-14T05:54:01.7660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,328.99*59
2024-09-14T05:54:02.7657505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,329.16*58
2024-09-14T05:54:03.7718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,329.18*56
2024-09-14T05:54:04.7716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,329.03*53
2024-09-14T05:54:05.7714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,328.89*70
2024-09-14T05:54:06.7712842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,328.88*70
2024-09-14T05:54:07.7710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,329.02*5C
2024-09-14T05:54:08.7708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,329.18*5B
2024-09-14T05:54:09.7706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,329.19*52
2024-09-14T05:54:10.7705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,329.06*50
2024-09-14T05:54:11.7702437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,328.97*79
2024-09-14T05:54:12.7740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,329.02*5C
2024-09-14T05:54:13.7738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,329.18*59
2024-09-14T05:54:14.7736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,329.31*5A
2024-09-14T05:54:15.7734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,329.30*53
2024-09-14T05:54:16.7731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,329.20*74
2024-09-14T05:54:17.7730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,329.20*7B
2024-09-14T05:54:18.7727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,329.27*59
2024-09-14T05:54:19.7726616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,329.28*55
2024-09-14T05:54:20.7724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,329.26*52
2024-09-14T05:54:21.7722914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,329.32*5F
2024-09-14T05:54:22.7741094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,329.40*50
2024-09-14T05:54:23.7738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,329.41*5D
2024-09-14T05:54:24.7737618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,329.29*7B
2024-09-14T05:54:25.7735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,329.10*77
2024-09-14T05:54:26.7741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,329.01*54
2024-09-14T05:54:27.7731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,329.13*59
2024-09-14T05:54:28.7730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,329.38*53
2024-09-14T05:54:29.7728339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,329.53*57
2024-09-14T05:54:30.7725690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,329.43*76
2024-09-14T05:54:31.7723670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,329.17*7C
2024-09-14T05:54:32.7722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,329.04*77
2024-09-14T05:54:33.7720276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,329.13*51
2024-09-14T05:54:34.7717360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,329.33*59
2024-09-14T05:54:35.7715779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,329.43*58
2024-09-14T05:54:36.7714023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,329.34*53
2024-09-14T05:54:37.7654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,329.16*58
2024-09-14T05:54:38.7808451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,329.12*7F
2024-09-14T05:54:39.7650457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,329.27*5B
2024-09-14T05:54:40.7648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,329.45*5F
2024-09-14T05:54:41.7667034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,329.48*5B
2024-09-14T05:54:42.7684185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,329.38*56
2024-09-14T05:54:43.7682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,329.26*51
2024-09-14T05:54:44.7680055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,329.16*76
2024-09-14T05:54:45.7677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,329.16*53
2024-09-14T05:54:46.7675636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,329.29*5F
2024-09-14T05:54:47.7673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,329.52*50
2024-09-14T05:54:48.7672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,329.73*51
2024-09-14T05:54:49.7669597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,329.74*50
2024-09-14T05:54:50.7667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,329.54*77
2024-09-14T05:54:51.7666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,329.31*72
2024-09-14T05:54:52.7665475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,329.23*7A
2024-09-14T05:54:53.7661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,329.38*54
2024-09-14T05:54:54.7660377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.18,329.66*5C
2024-09-14T05:54:55.7658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,329.87*50
2024-09-14T05:54:56.7656135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,329.88*5D
2024-09-14T05:54:57.7810485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,329.69*73
2024-09-14T05:54:58.7808456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,329.51*73
2024-09-14T05:54:59.7806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,329.48*74
2024-09-14T05:55:00.7648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,329.59*55
2024-09-14T05:55:01.7646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,329.69*50
2024-09-14T05:55:02.7643847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,329.73*55
2024-09-14T05:55:03.7641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,329.69*54
2024-09-14T05:55:04.7795980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,329.69*76
2024-09-14T05:55:05.7794669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,329.75*70
2024-09-14T05:55:06.7792627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,329.76*59
2024-09-14T05:55:07.7775004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,329.75*5B
2024-09-14T05:55:08.7772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,329.75*57
2024-09-14T05:55:09.7771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,329.75*50
2024-09-14T05:55:10.7767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,329.72*58
2024-09-14T05:55:11.7766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,329.68*7A
2024-09-14T05:55:12.7643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,329.66*5A
2024-09-14T05:55:13.7642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,329.63*51
2024-09-14T05:55:14.7794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,329.59*51
2024-09-14T05:55:15.7793587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,329.63*5C
2024-09-14T05:55:16.7791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,329.74*51
2024-09-14T05:55:17.7789046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,329.82*53
2024-09-14T05:55:18.7658086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,329.79*5B
2024-09-14T05:55:19.7725908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,329.75*53
2024-09-14T05:55:20.7721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,329.78*56
2024-09-14T05:55:21.7793050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,329.72*73
2024-09-14T05:55:22.7717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,329.56*5D
2024-09-14T05:55:23.7715412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,329.45*52
2024-09-14T05:55:24.7750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,329.50*52
2024-09-14T05:55:25.7748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,329.70*5A
2024-09-14T05:55:26.7746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,329.90*5C
2024-09-14T05:55:27.7744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,329.91*58
2024-09-14T05:55:28.7742656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,329.75*5D
2024-09-14T05:55:29.7740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,329.57*79
2024-09-14T05:55:30.7776395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,329.51*71
2024-09-14T05:55:31.7773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,329.62*54
2024-09-14T05:55:32.7772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,329.76*59
2024-09-14T05:55:33.7770640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,329.80*57
2024-09-14T05:55:34.7767896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,329.81*51
2024-09-14T05:55:35.7766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,329.83*55
2024-09-14T05:55:36.7763591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,329.80*50
2024-09-14T05:55:37.7762752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,329.67*76
2024-09-14T05:55:38.7685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,329.53*74
2024-09-14T05:55:39.7753949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,329.51*77
2024-09-14T05:55:40.7681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,329.57*5C
2024-09-14T05:55:41.7679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,329.68*55
2024-09-14T05:55:42.7677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,329.79*5A
2024-09-14T05:55:43.7675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,329.85*54
2024-09-14T05:55:44.7672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,329.77*5A
2024-09-14T05:55:45.7671279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,329.61*79
2024-09-14T05:55:46.7668740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,329.51*72
2024-09-14T05:55:47.7668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,329.53*5F
2024-09-14T05:55:48.7665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,329.62*5D
2024-09-14T05:55:49.7663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,329.75*56
2024-09-14T05:55:50.7715119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,329.87*56
2024-09-14T05:55:51.7713262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,329.90*50
2024-09-14T05:55:52.7711130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,329.71*7F
2024-09-14T05:55:53.7734571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,329.39*75
2024-09-14T05:55:54.7732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,329.20*5A
2024-09-14T05:55:55.7731388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,329.36*58
2024-09-14T05:55:56.7728173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,329.76*57
2024-09-14T05:55:57.7725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,330.05*51
2024-09-14T05:55:58.7724868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,329.94*72
2024-09-14T05:55:59.7774368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,329.52*52
2024-09-14T05:56:00.7799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,329.22*79
2024-09-14T05:56:01.7796927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,329.22*5F
2024-09-14T05:56:02.7794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,329.41*59
2024-09-14T05:56:03.7792836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,329.57*58
2024-09-14T05:56:04.7687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,329.64*50
2024-09-14T05:56:05.7685759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,329.67*5D
2024-09-14T05:56:06.7683869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,329.62*72
2024-09-14T05:56:07.7728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,329.52*73
2024-09-14T05:56:08.7726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,329.39*57
2024-09-14T05:56:09.7724509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,329.31*5D
2024-09-14T05:56:10.7663500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,329.38*57
2024-09-14T05:56:11.7680085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,329.57*51
2024-09-14T05:56:12.7677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,329.66*5D
2024-09-14T05:56:13.7675773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,329.55*5A
2024-09-14T05:56:14.7673623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,329.45*59
2024-09-14T05:56:15.7671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,329.43*71
2024-09-14T05:56:16.7670400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,329.43*77
2024-09-14T05:56:17.7667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,329.38*52
2024-09-14T05:56:18.7665991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,329.33*50
2024-09-14T05:56:19.7664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,329.36*53
2024-09-14T05:56:20.7661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,329.48*57
2024-09-14T05:56:21.7660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,329.59*5B
2024-09-14T05:56:22.7658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,329.65*5F
2024-09-14T05:56:23.7656154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,329.61*5B
2024-09-14T05:56:24.7654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,329.45*53
2024-09-14T05:56:25.7821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,329.29*70
2024-09-14T05:56:26.7819611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,329.29*71
2024-09-14T05:56:27.7699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,329.42*55
2024-09-14T05:56:28.7697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,329.55*52
2024-09-14T05:56:29.7695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,329.61*58
2024-09-14T05:56:30.7692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,329.64*5F
2024-09-14T05:56:31.7690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,329.64*58
2024-09-14T05:56:32.7689131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,329.57*7A
2024-09-14T05:56:33.7687516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,329.47*73
2024-09-14T05:56:34.7684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,329.43*75
2024-09-14T05:56:35.7683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,329.52*50
2024-09-14T05:56:36.7682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,329.62*5C
2024-09-14T05:56:37.7679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,329.63*5E
2024-09-14T05:56:38.7677755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,329.61*54
2024-09-14T05:56:39.7675382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,329.63*55
2024-09-14T05:56:40.7673725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,329.58*73
2024-09-14T05:56:41.7671138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,329.45*75
2024-09-14T05:56:42.7825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,329.44*72
2024-09-14T05:56:43.7699415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,329.60*5F
2024-09-14T05:56:44.7697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,329.70*5B
2024-09-14T05:56:45.7695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,329.64*51
2024-09-14T05:56:46.7692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,329.54*5E
2024-09-14T05:56:47.7709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,329.47*76
2024-09-14T05:56:48.7708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,329.39*7A
2024-09-14T05:56:49.7706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,329.38*50
2024-09-14T05:56:50.7704159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,329.50*56
2024-09-14T05:56:51.7701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,329.60*5D
2024-09-14T05:56:52.7700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,329.53*51
2024-09-14T05:56:53.7698697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,329.34*7D
2024-09-14T05:56:54.7696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,329.18*7A
2024-09-14T05:56:55.7694502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,329.16*56
2024-09-14T05:56:56.7720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,329.27*58
2024-09-14T05:56:57.7777230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,329.36*52
2024-09-14T05:56:58.7776008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,329.39*54
2024-09-14T05:56:59.7774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,329.36*7C
2024-09-14T05:57:00.7770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,329.25*50
2024-09-14T05:57:01.7769141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,329.03*78
2024-09-14T05:57:02.7797012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,328.85*54
2024-09-14T05:57:03.7741613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,328.86*51
2024-09-14T05:57:04.7684519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,329.00*58
2024-09-14T05:57:05.7682418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,329.04*52
2024-09-14T05:57:06.7682038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,328.95*53
2024-09-14T05:57:07.7678726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,328.85*5B
2024-09-14T05:57:08.7677206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,328.80*55
2024-09-14T05:57:09.7673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,328.72*5A
2024-09-14T05:57:10.7672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,328.66*58
2024-09-14T05:57:11.7670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,328.63*59
2024-09-14T05:57:12.7824784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,328.58*73
2024-09-14T05:57:13.7790796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,328.53*76
2024-09-14T05:57:14.7653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,328.58*5C
2024-09-14T05:57:15.7651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,328.73*50
2024-09-14T05:57:16.7805672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,328.78*5D
2024-09-14T05:57:17.7697122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,328.54*5A
2024-09-14T05:57:18.7714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,328.18*7C
2024-09-14T05:57:19.7711694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,328.14*76
2024-09-14T05:57:20.7710937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,328.45*5C
2024-09-14T05:57:21.7708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,328.78*5F
2024-09-14T05:57:22.7705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,328.88*5E
2024-09-14T05:57:23.7704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,328.75*56
2024-09-14T05:57:24.7701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,328.52*72
2024-09-14T05:57:25.7700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,328.40*7D
2024-09-14T05:57:26.7698661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,328.53*72
2024-09-14T05:57:27.7695435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,328.75*5A
2024-09-14T05:57:28.7693028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,328.87*5D
2024-09-14T05:57:29.7715330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,328.86*7B
2024-09-14T05:57:30.7712910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,328.82*77
2024-09-14T05:57:31.7710947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,328.76*7A
2024-09-14T05:57:32.7708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,328.65*52
2024-09-14T05:57:33.7770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,328.58*57
2024-09-14T05:57:34.7768689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,328.76*59
2024-09-14T05:57:35.7765585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,329.06*5D
2024-09-14T05:57:36.7763376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,329.10*72
2024-09-14T05:57:37.7761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,328.78*7C
2024-09-14T05:57:38.7760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,328.47*79
2024-09-14T05:57:39.7757716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,328.59*5B
2024-09-14T05:57:40.7755106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.12,329.05*5A
2024-09-14T05:57:41.7652508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.94,329.43*54
2024-09-14T05:57:42.7806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,329.40*5F
2024-09-14T05:57:43.7803794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,329.06*5D
2024-09-14T05:57:44.7908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.34,328.76*57
2024-09-14T05:57:45.7677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,328.74*73
2024-09-14T05:57:46.7674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,328.94*52
2024-09-14T05:57:47.7672525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.27,329.10*57
2024-09-14T05:57:48.7670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,329.10*59
2024-09-14T05:57:49.7668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,329.05*5B
2024-09-14T05:57:50.7667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,329.06*5F
2024-09-14T05:57:51.7665849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,329.09*7E
2024-09-14T05:57:52.7662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,329.04*5E
2024-09-14T05:57:53.7660553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,328.95*5B
2024-09-14T05:57:54.7814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,328.99*52
2024-09-14T05:57:55.7812053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,329.09*72
2024-09-14T05:57:56.7810843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,329.05*75
2024-09-14T05:57:57.7652177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,328.96*57
2024-09-14T05:57:58.7729876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,328.92*7A
2024-09-14T05:57:59.7677163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,328.95*55
2024-09-14T05:58:00.7712185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,329.03*5E
2024-09-14T05:58:01.7710450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,329.05*54
2024-09-14T05:58:02.7708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,328.99*75
2024-09-14T05:58:03.7706158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,328.95*7A
2024-09-14T05:58:04.7703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,328.89*5D
2024-09-14T05:58:05.7702036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,328.84*79
2024-09-14T05:58:06.7699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,328.84*56
2024-09-14T05:58:07.7697856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,328.83*59
2024-09-14T05:58:08.7695496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,328.74*5C
2024-09-14T05:58:09.7694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,328.71*5B
2024-09-14T05:58:10.7691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,328.80*56
2024-09-14T05:58:11.7690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,328.93*58
2024-09-14T05:58:12.7687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,328.98*58
2024-09-14T05:58:13.7685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,328.88*55
2024-09-14T05:58:14.7683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,328.72*77
2024-09-14T05:58:15.7681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,328.66*70
2024-09-14T05:58:16.7678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,328.65*51
2024-09-14T05:58:17.7676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,328.59*53
2024-09-14T05:58:18.7674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,328.53*5D
2024-09-14T05:58:19.7701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,328.57*59
2024-09-14T05:58:20.7726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,328.68*51
2024-09-14T05:58:21.7724358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,328.76*5F
2024-09-14T05:58:22.7722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,328.75*59
2024-09-14T05:58:23.7720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,328.64*5F
2024-09-14T05:58:24.7717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,328.52*5E
2024-09-14T05:58:25.7716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,328.46*5E
2024-09-14T05:58:26.7664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,328.50*5D
2024-09-14T05:58:27.7722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,328.61*56
2024-09-14T05:58:28.7719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,328.62*59
2024-09-14T05:58:29.7716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,328.47*5F
2024-09-14T05:58:30.7714624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,328.31*50
2024-09-14T05:58:31.7713142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,328.23*5C
2024-09-14T05:58:32.7710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,328.23*59
2024-09-14T05:58:33.7709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,328.28*5F
2024-09-14T05:58:34.7708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,328.37*5F
2024-09-14T05:58:35.7703982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,328.47*5D
2024-09-14T05:58:36.7736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,328.46*58
2024-09-14T05:58:37.7776985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,328.36*76
2024-09-14T05:58:38.7774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,328.26*74
2024-09-14T05:58:39.7817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,328.19*5C
2024-09-14T05:58:40.7771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,328.21*59
2024-09-14T05:58:41.7768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,328.25*5A
2024-09-14T05:58:42.7765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,328.25*5E
2024-09-14T05:58:43.7764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,328.19*79
2024-09-14T05:58:44.7765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,328.15*70
2024-09-14T05:58:45.7763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,328.17*5B
2024-09-14T05:58:46.7663151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,328.19*52
2024-09-14T05:58:47.7661098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,328.14*5A
2024-09-14T05:58:48.7658465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,328.05*52
2024-09-14T05:58:49.7812385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,327.95*74
2024-09-14T05:58:50.7811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,327.95*71
2024-09-14T05:58:51.7692281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,328.10*5B
2024-09-14T05:58:52.7748668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,328.25*5C
2024-09-14T05:58:53.7746169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,328.21*59
2024-09-14T05:58:54.7745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,328.01*7B
2024-09-14T05:58:55.7742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,327.82*71
2024-09-14T05:58:56.7740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,327.84*78
2024-09-14T05:58:57.7738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,327.98*57
2024-09-14T05:58:58.7737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,328.03*57
2024-09-14T05:58:59.7734871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,327.99*5D
2024-09-14T05:59:00.7763337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,327.99*59
2024-09-14T05:59:01.7761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,328.07*5B
2024-09-14T05:59:02.7758501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,328.06*59
2024-09-14T05:59:03.7757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,327.85*59
2024-09-14T05:59:04.7755430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,327.65*7F
2024-09-14T05:59:05.7752498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,327.70*5D
2024-09-14T05:59:06.7750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,327.91*57
2024-09-14T05:59:07.7748375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,328.06*5D
2024-09-14T05:59:08.7772389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,328.12*5B
2024-09-14T05:59:09.7770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,328.10*52
2024-09-14T05:59:10.7768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,327.97*71
2024-09-14T05:59:11.7767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,327.83*73
2024-09-14T05:59:12.7763791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,327.84*5C
2024-09-14T05:59:13.7762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,327.98*5C
2024-09-14T05:59:14.7792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,328.10*51
2024-09-14T05:59:15.7790033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,328.08*55
2024-09-14T05:59:16.7669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,327.96*59
2024-09-14T05:59:17.7690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,327.93*79
2024-09-14T05:59:18.7686877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,327.98*51
2024-09-14T05:59:19.7685387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,327.99*51
2024-09-14T05:59:20.7683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,328.02*50
2024-09-14T05:59:21.7681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,328.09*54
2024-09-14T05:59:22.7706085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,328.13*5A
2024-09-14T05:59:23.7704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,328.02*55
2024-09-14T05:59:24.7701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,327.82*5C
2024-09-14T05:59:25.7700004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,327.78*5A
2024-09-14T05:59:26.7699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,328.01*5F
2024-09-14T05:59:27.7695655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,328.27*5B
2024-09-14T05:59:28.7693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,328.28*5A
2024-09-14T05:59:29.7692143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,328.12*5E
2024-09-14T05:59:30.7744335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,327.96*59
2024-09-14T05:59:31.7742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,327.91*71
2024-09-14T05:59:32.7741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,327.95*56
2024-09-14T05:59:33.7795329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,328.03*50
2024-09-14T05:59:34.7661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,328.11*5D
2024-09-14T05:59:35.7790759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,328.16*53
2024-09-14T05:59:36.7788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,328.22*53
2024-09-14T05:59:37.7786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,328.21*70
2024-09-14T05:59:38.7785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,328.12*78
2024-09-14T05:59:39.7783284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,328.03*78
2024-09-14T05:59:40.7782276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,328.04*76
2024-09-14T05:59:41.7778694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,328.19*52
2024-09-14T05:59:42.7777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,328.33*5E
2024-09-14T05:59:43.7775912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,328.37*5C
2024-09-14T05:59:44.7643769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,328.30*70
2024-09-14T05:59:45.7797907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,328.21*59
2024-09-14T05:59:46.7695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,328.14*7D
2024-09-14T05:59:47.7697168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,328.14*7C
2024-09-14T05:59:48.7694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,328.25*50
2024-09-14T05:59:49.7693007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,328.37*59
2024-09-14T05:59:50.7690678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,328.40*56
2024-09-14T05:59:51.7689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,328.32*5D
2024-09-14T05:59:52.7687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,328.22*5C
2024-09-14T05:59:53.7717241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,328.20*7D
2024-09-14T05:59:54.7794141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,328.31*53
2024-09-14T05:59:55.7792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,328.45*5D
2024-09-14T05:59:56.7791281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,328.50*57
2024-09-14T05:59:57.7812059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,328.37*77
2024-09-14T05:59:58.7723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,328.18*70
2024-09-14T05:59:59.7791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,328.20*7D
2024-09-14T06:00:00.7751860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,328.46*54
2024-09-14T06:00:01.7749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,328.72*5D
2024-09-14T06:00:02.7748044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,328.75*5F
2024-09-14T06:00:03.7745894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,328.58*77
2024-09-14T06:00:04.7743808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,328.38*79
2024-09-14T06:00:05.7771063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,328.29*74
2024-09-14T06:00:06.7768594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,328.36*50
2024-09-14T06:00:07.7765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,328.56*5D
2024-09-14T06:00:08.7764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,328.81*56
2024-09-14T06:00:09.7762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,328.93*52
2024-09-14T06:00:10.7760285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,328.83*7E
2024-09-14T06:00:11.7758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,328.64*78
2024-09-14T06:00:12.7757183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,328.51*78
2024-09-14T06:00:13.7754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,328.58*56
2024-09-14T06:00:14.7752031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,328.72*55
2024-09-14T06:00:15.7750561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,328.76*5F
2024-09-14T06:00:16.7749683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,328.75*5A
2024-09-14T06:00:17.7667549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,328.77*5C
2024-09-14T06:00:18.7665292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,328.84*7C
2024-09-14T06:00:19.7663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,328.90*55
2024-09-14T06:00:20.7661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,328.89*58
2024-09-14T06:00:21.7685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,328.81*57
2024-09-14T06:00:22.7683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,328.73*72
2024-09-14T06:00:23.7681742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,328.77*7B
2024-09-14T06:00:24.7678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,328.95*57
2024-09-14T06:00:25.7696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,329.10*54
2024-09-14T06:00:26.7678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,329.16*5B
2024-09-14T06:00:27.7676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,329.17*51
2024-09-14T06:00:28.7674177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,329.14*72
2024-09-14T06:00:29.7672645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,329.08*75
2024-09-14T06:00:30.7670412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,329.00*77
2024-09-14T06:00:31.7668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,329.02*5E
2024-09-14T06:00:32.7666477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,329.16*5A
2024-09-14T06:00:33.7664278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,329.29*56
2024-09-14T06:00:34.7662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,329.25*54
2024-09-14T06:00:35.7815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,329.13*72
2024-09-14T06:00:36.7729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,329.12*7D
2024-09-14T06:00:37.7727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,329.26*58
2024-09-14T06:00:38.7725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,329.39*5A
2024-09-14T06:00:39.7724217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,329.38*5E
2024-09-14T06:00:40.7722159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,329.30*51
2024-09-14T06:00:41.7720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,329.21*7A
2024-09-14T06:00:42.7718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,329.22*71
2024-09-14T06:00:43.7716576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,329.37*5E
2024-09-14T06:00:44.7714099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,329.56*54
2024-09-14T06:00:45.7711534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,329.65*54
2024-09-14T06:00:46.7740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,329.60*5E
2024-09-14T06:00:47.7768856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,329.50*70
2024-09-14T06:00:48.7766653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,329.46*7B
2024-09-14T06:00:49.7764336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,329.49*52
2024-09-14T06:00:50.7762662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,329.53*58
2024-09-14T06:00:51.7761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,329.62*56
2024-09-14T06:00:52.7800381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,329.74*52
2024-09-14T06:00:53.7798551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,329.83*58
2024-09-14T06:00:54.7796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,329.89*74
2024-09-14T06:00:55.7794549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,329.85*7A
2024-09-14T06:00:56.7744231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,329.70*50
2024-09-14T06:00:57.7778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,329.59*55
2024-09-14T06:00:58.7778067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,329.68*5A
2024-09-14T06:00:59.7775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,329.96*59
2024-09-14T06:01:00.7801928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,330.19*58
2024-09-14T06:01:01.7799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,330.22*56
2024-09-14T06:01:02.7642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,330.08*70
2024-09-14T06:01:03.7795743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,329.92*78
2024-09-14T06:01:04.7794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,329.85*7E
2024-09-14T06:01:05.7791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,329.86*59
2024-09-14T06:01:06.7790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,329.92*53
2024-09-14T06:01:07.7787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,330.03*5C
2024-09-14T06:01:08.7785595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,330.18*59
2024-09-14T06:01:09.7783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,330.31*53
2024-09-14T06:01:10.7781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,330.35*57
2024-09-14T06:01:11.7779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,330.27*73
2024-09-14T06:01:12.7777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,330.16*51
2024-09-14T06:01:13.7775685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,330.09*55
2024-09-14T06:01:14.7773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,330.06*50
2024-09-14T06:01:15.7676426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,330.05*56
2024-09-14T06:01:16.7674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,330.18*51
2024-09-14T06:01:17.7665360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,330.43*5B
2024-09-14T06:01:18.7663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,330.56*51
2024-09-14T06:01:19.7662448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,330.49*5A
2024-09-14T06:01:20.7679575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,330.33*74
2024-09-14T06:01:21.7678227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,330.19*72
2024-09-14T06:01:22.7675555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,330.06*79
2024-09-14T06:01:23.7674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,330.05*5F
2024-09-14T06:01:24.7670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,330.23*52
2024-09-14T06:01:25.7668923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,330.50*56
2024-09-14T06:01:26.7668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,330.68*57
2024-09-14T06:01:27.7703623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,330.64*51
2024-09-14T06:01:28.7701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,330.40*70
2024-09-14T06:01:29.7699449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,330.14*7F
2024-09-14T06:01:30.7698522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,330.08*58
2024-09-14T06:01:31.7695031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,330.24*5C
2024-09-14T06:01:32.7694143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,330.46*55
2024-09-14T06:01:33.7692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,330.59*58
2024-09-14T06:01:34.7690067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,330.59*5B
2024-09-14T06:01:35.7688425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,330.50*7B
2024-09-14T06:01:36.7686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,330.39*79
2024-09-14T06:01:37.7805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,330.23*7B
2024-09-14T06:01:38.7660164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,330.05*51
2024-09-14T06:01:39.7706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,330.02*55
2024-09-14T06:01:40.7704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,330.16*50
2024-09-14T06:01:41.7702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,330.34*5E
2024-09-14T06:01:42.7700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,330.46*50
2024-09-14T06:01:43.7697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,330.42*7F
2024-09-14T06:01:44.7697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,330.23*79
2024-09-14T06:01:45.7694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,330.02*70
2024-09-14T06:01:46.7692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,329.90*53
2024-09-14T06:01:47.7690419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,329.99*51
2024-09-14T06:01:48.7688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,330.19*53
2024-09-14T06:01:49.7687581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,330.26*5A
2024-09-14T06:01:50.7684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,330.15*50
2024-09-14T06:01:51.7682895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,329.98*71
2024-09-14T06:01:52.7680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,329.93*50
2024-09-14T06:01:53.7678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,329.98*5B
2024-09-14T06:01:54.7729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,330.03*5F
2024-09-14T06:01:55.7727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,330.05*5F
2024-09-14T06:01:56.7725729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,329.99*5D
2024-09-14T06:01:57.7796065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,329.83*5F
2024-09-14T06:01:58.7721547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,329.68*7A
2024-09-14T06:01:59.7719451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,329.65*55
2024-09-14T06:02:00.7717784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,329.77*57
2024-09-14T06:02:01.7714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,329.88*5F
2024-09-14T06:02:02.7713588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,329.85*7D
2024-09-14T06:02:03.7711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,329.65*71
2024-09-14T06:02:04.7740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,329.52*77
2024-09-14T06:02:05.7738594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,329.56*53
2024-09-14T06:02:06.7736631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,329.71*55
2024-09-14T06:02:07.7735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,329.82*5B
2024-09-14T06:02:08.7732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,329.79*51
2024-09-14T06:02:09.7752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,329.66*74
2024-09-14T06:02:10.7750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,329.57*70
2024-09-14T06:02:11.7747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,329.53*56
2024-09-14T06:02:12.7744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,329.52*5B
2024-09-14T06:02:13.7744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,329.55*55
2024-09-14T06:02:14.7742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,329.53*52
2024-09-14T06:02:15.7740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,329.40*5D
2024-09-14T06:02:16.7738280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,329.28*55
2024-09-14T06:02:17.7736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,329.36*5A
2024-09-14T06:02:18.7734227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,329.58*51
2024-09-14T06:02:19.7732264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,329.68*5A
2024-09-14T06:02:20.7728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,329.59*75
2024-09-14T06:02:21.7727717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,329.33*7E
2024-09-14T06:02:22.7726138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,329.15*5B
2024-09-14T06:02:23.7723545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,329.26*5B
2024-09-14T06:02:24.7722608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,329.54*56
2024-09-14T06:02:25.7760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,329.66*52
2024-09-14T06:02:26.7802841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,329.57*5F
2024-09-14T06:02:27.7777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,329.42*79
2024-09-14T06:02:28.7775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,329.45*76
2024-09-14T06:02:29.7773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,329.66*7E
2024-09-14T06:02:30.7771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,329.75*5E
2024-09-14T06:02:31.7770045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,329.62*58
2024-09-14T06:02:32.7767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,329.47*51
2024-09-14T06:02:33.7766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,329.45*5A
2024-09-14T06:02:34.7764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,329.61*5F
2024-09-14T06:02:35.7761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,329.82*5A
2024-09-14T06:02:36.7758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,329.93*57
2024-09-14T06:02:37.7789924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,329.87*53
2024-09-14T06:02:38.7787577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,329.73*7C
2024-09-14T06:02:39.7786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,329.66*72
2024-09-14T06:02:40.7783406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,329.73*5A
2024-09-14T06:02:41.7781421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,329.85*5D
2024-09-14T06:02:42.7779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,329.95*53
2024-09-14T06:02:43.7777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,330.02*5E
2024-09-14T06:02:44.7775575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,330.11*5D
2024-09-14T06:02:45.7773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,330.19*52
2024-09-14T06:02:46.7772349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,330.11*51
2024-09-14T06:02:47.7770410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,329.84*7E
2024-09-14T06:02:48.7766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,329.66*74
2024-09-14T06:02:49.7765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,329.85*59
2024-09-14T06:02:50.7789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,330.21*50
2024-09-14T06:02:51.7786932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,330.39*5C
2024-09-14T06:02:52.7784836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,330.34*56
2024-09-14T06:02:53.7818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,330.21*7B
2024-09-14T06:02:54.7725338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,330.12*50
2024-09-14T06:02:55.7767781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,330.08*74
2024-09-14T06:02:56.7791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,330.07*55
2024-09-14T06:02:57.7743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,330.10*5F
2024-09-14T06:02:58.7741374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,330.13*59
2024-09-14T06:02:59.7740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,330.19*54
2024-09-14T06:03:00.7772334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,330.26*54
2024-09-14T06:03:01.7769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,330.26*74
2024-09-14T06:03:02.7824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,330.15*77
2024-09-14T06:03:03.7666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,330.00*57
2024-09-14T06:03:04.7664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,329.92*53
2024-09-14T06:03:05.7662678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,329.99*5A
2024-09-14T06:03:06.7660145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,330.10*5E
2024-09-14T06:03:07.7658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,330.14*54
2024-09-14T06:03:08.7656265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,330.11*5B
2024-09-14T06:03:09.7658383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,330.05*56
2024-09-14T06:03:10.7811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,330.04*7F
2024-09-14T06:03:11.7809599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,330.04*5F
2024-09-14T06:03:12.7807930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,329.94*53
2024-09-14T06:03:13.7805135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,329.78*5F
2024-09-14T06:03:14.7804138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,329.72*51
2024-09-14T06:03:15.7673141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,329.82*55
2024-09-14T06:03:16.7723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,329.96*58
2024-09-14T06:03:17.7723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,329.99*51
2024-09-14T06:03:18.7720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,329.89*58
2024-09-14T06:03:19.7718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,329.78*70
2024-09-14T06:03:20.7726925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,329.68*73
2024-09-14T06:03:21.7715391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,329.51*7F
2024-09-14T06:03:22.7711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,329.42*58
2024-09-14T06:03:23.7710220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,329.58*5F
2024-09-14T06:03:24.7733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,329.88*52
2024-09-14T06:03:25.7758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,330.02*5C
2024-09-14T06:03:26.7755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,329.88*5C
2024-09-14T06:03:27.7787490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,329.60*79
2024-09-14T06:03:28.7785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,329.41*78
2024-09-14T06:03:29.7783254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,329.38*70
2024-09-14T06:03:30.7781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,329.43*5D
2024-09-14T06:03:31.7778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,329.61*5D
2024-09-14T06:03:32.7777218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,329.86*50
2024-09-14T06:03:33.7775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,329.91*57
2024-09-14T06:03:34.7773145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,329.67*71
2024-09-14T06:03:35.7804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,329.38*79
2024-09-14T06:03:36.7802970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,329.32*75
2024-09-14T06:03:37.7667155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,329.52*5E
2024-09-14T06:03:38.7665504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,329.73*5A
2024-09-14T06:03:39.7661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,329.74*57
2024-09-14T06:03:40.7681495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,329.56*58
2024-09-14T06:03:41.7679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,329.41*72
2024-09-14T06:03:42.7655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,329.42*59
2024-09-14T06:03:43.7660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,329.54*5B
2024-09-14T06:03:44.7658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,329.67*5D
2024-09-14T06:03:45.7656243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,329.69*5F
2024-09-14T06:03:46.7811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,329.58*5D
2024-09-14T06:03:47.7808615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,329.40*7E
2024-09-14T06:03:48.7806189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,329.26*52
2024-09-14T06:03:49.7805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,329.35*5C
2024-09-14T06:03:50.7802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,329.61*59
2024-09-14T06:03:51.7800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,329.79*57
2024-09-14T06:03:52.7798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,329.74*78
2024-09-14T06:03:53.7730959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,329.48*50
2024-09-14T06:03:54.7728235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,329.22*7C
2024-09-14T06:03:55.7749169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,329.08*7E
2024-09-14T06:03:56.7739521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,329.10*54
2024-09-14T06:03:57.7737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,329.27*55
2024-09-14T06:03:58.7735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,329.43*50
2024-09-14T06:03:59.7733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,329.45*53
2024-09-14T06:04:00.7731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,329.39*71
2024-09-14T06:04:01.7729534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,329.25*79
2024-09-14T06:04:02.7727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,329.04*79
2024-09-14T06:04:03.7726994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,328.94*5A
2024-09-14T06:04:04.7723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,329.02*53
2024-09-14T06:04:05.7721060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,329.20*50
2024-09-14T06:04:06.7719679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,329.27*54
2024-09-14T06:04:07.7717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,329.12*7F
2024-09-14T06:04:08.7715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,328.94*79
2024-09-14T06:04:09.7713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,328.97*54
2024-09-14T06:04:10.7712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,329.10*59
2024-09-14T06:04:11.7796945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,329.15*5E
2024-09-14T06:04:12.7795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,329.13*5B
2024-09-14T06:04:13.7794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,329.04*7E
2024-09-14T06:04:14.7790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,328.90*78
2024-09-14T06:04:15.7788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,328.89*59
2024-09-14T06:04:16.7786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,329.01*5D
2024-09-14T06:04:17.7784964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,329.11*58
2024-09-14T06:04:18.7782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,329.14*55
2024-09-14T06:04:19.7800438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,329.08*59
2024-09-14T06:04:20.7798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,328.99*7B
2024-09-14T06:04:21.7797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,328.99*51
2024-09-14T06:04:22.7794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,329.05*51
2024-09-14T06:04:23.7792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,329.02*59
2024-09-14T06:04:24.7791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,328.86*54
2024-09-14T06:04:25.7788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,328.80*7B
2024-09-14T06:04:26.7787070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,329.03*5D
2024-09-14T06:04:27.7784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,329.29*5C
2024-09-14T06:04:28.7782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,329.27*5E
2024-09-14T06:04:29.7780279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,328.99*57
2024-09-14T06:04:30.7778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,328.72*7E
2024-09-14T06:04:31.7777269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,328.67*71
2024-09-14T06:04:32.7775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,328.79*5A
2024-09-14T06:04:33.7772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,328.94*53
2024-09-14T06:04:34.7678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,329.01*58
2024-09-14T06:04:35.7676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,329.07*58
2024-09-14T06:04:36.7674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,329.13*5A
2024-09-14T06:04:37.7828412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,329.01*74
2024-09-14T06:04:38.7827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,328.74*73
2024-09-14T06:04:39.7824493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,328.62*56
2024-09-14T06:04:40.7667031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,328.73*51
2024-09-14T06:04:41.7665542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,328.93*5F
2024-09-14T06:04:42.7663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,329.02*50
2024-09-14T06:04:43.7661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,328.95*58
2024-09-14T06:04:44.7814775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,328.77*79
2024-09-14T06:04:45.7813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,328.65*54
2024-09-14T06:04:46.7810452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,328.72*5F
2024-09-14T06:04:47.7809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,328.91*55
2024-09-14T06:04:48.7806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,329.03*5A
2024-09-14T06:04:49.7804642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,328.92*56
2024-09-14T06:04:50.7802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,328.64*7E
2024-09-14T06:04:51.7801049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,328.48*78
2024-09-14T06:04:52.7798418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,328.60*71
2024-09-14T06:04:53.7795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,328.95*50
2024-09-14T06:04:54.7795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.49,329.21*58
2024-09-14T06:04:55.7701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,329.17*5C
2024-09-14T06:04:56.7717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,328.87*75
2024-09-14T06:04:57.7715224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,328.67*7A
2024-09-14T06:04:58.7714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,328.79*7D
2024-09-14T06:04:59.7715113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,329.10*5E
2024-09-14T06:05:00.7713424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,329.34*53
2024-09-14T06:05:01.7711102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,329.43*5C
2024-09-14T06:05:02.7709447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,329.32*74
2024-09-14T06:05:03.7708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,329.03*7D
2024-09-14T06:05:04.7704569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,328.87*7D
2024-09-14T06:05:05.7703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,329.09*58
2024-09-14T06:05:06.7700119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.16,329.57*59
2024-09-14T06:05:07.7698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,329.87*5A
2024-09-14T06:05:08.7697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,329.78*72
2024-09-14T06:05:09.7694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,329.47*5B
2024-09-14T06:05:10.7726832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,329.31*73
2024-09-14T06:05:11.7723963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,329.43*72
2024-09-14T06:05:12.7721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,329.65*54
2024-09-14T06:05:13.7719861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.52,329.81*5E
2024-09-14T06:05:14.7718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,329.88*51
2024-09-14T06:05:15.7717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,329.85*77
2024-09-14T06:05:16.7766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,329.75*5A
2024-09-14T06:05:17.7707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,329.73*5E
2024-09-14T06:05:18.7775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,329.82*50
2024-09-14T06:05:19.7703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,329.86*53
2024-09-14T06:05:20.7702302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,329.75*59
2024-09-14T06:05:21.7699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,329.63*7D
2024-09-14T06:05:22.7743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,329.68*71
2024-09-14T06:05:23.7740860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,329.84*51
2024-09-14T06:05:24.7738786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,329.95*52
2024-09-14T06:05:25.7737642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,329.96*55
2024-09-14T06:05:26.7735671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,329.95*56
2024-09-14T06:05:27.7732518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,329.89*70
2024-09-14T06:05:28.7789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,329.82*72
2024-09-14T06:05:29.7787506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,329.82*55
2024-09-14T06:05:30.7808305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,329.87*5A
2024-09-14T06:05:31.7806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,329.91*5D
2024-09-14T06:05:32.7687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,329.93*5A
2024-09-14T06:05:33.7683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,329.91*5A
2024-09-14T06:05:34.7682830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,329.84*77
2024-09-14T06:05:35.7836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,329.79*72
2024-09-14T06:05:36.7678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,329.85*57
2024-09-14T06:05:37.7677413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,329.94*58
2024-09-14T06:05:38.7674496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,329.86*56
2024-09-14T06:05:39.7827113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,329.67*78
2024-09-14T06:05:40.7826436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,329.59*7B
2024-09-14T06:05:41.7749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,329.72*7B
2024-09-14T06:05:42.7747884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,329.93*57
2024-09-14T06:05:43.7746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,330.02*56
2024-09-14T06:05:44.7744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,329.96*5F
2024-09-14T06:05:45.7741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,329.79*74
2024-09-14T06:05:46.7740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,329.64*70
2024-09-14T06:05:47.7738663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,329.66*72
2024-09-14T06:05:48.7735800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,329.85*5F
2024-09-14T06:05:49.7734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,329.97*56
2024-09-14T06:05:50.7732414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,329.86*56
2024-09-14T06:05:51.7730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,329.76*71
2024-09-14T06:05:52.7728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,329.88*71
2024-09-14T06:05:53.7726775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,330.01*50
2024-09-14T06:05:54.7724043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,329.91*5C
2024-09-14T06:05:55.7722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,329.74*5A
2024-09-14T06:05:56.7719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,329.72*54
2024-09-14T06:05:57.7717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,329.84*55
2024-09-14T06:05:58.7715925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,329.95*7C
2024-09-14T06:05:59.7714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,329.91*74
2024-09-14T06:06:00.7763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,329.81*57
2024-09-14T06:06:01.7761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,329.75*5A
2024-09-14T06:06:02.7760384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,329.74*5D
2024-09-14T06:06:03.7815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,329.79*5F
2024-09-14T06:06:04.7794796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,329.89*5D
2024-09-14T06:06:05.7792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,329.93*76
2024-09-14T06:06:06.7791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,329.84*75
2024-09-14T06:06:07.7788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,329.68*53
2024-09-14T06:06:08.7786274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,329.64*58
2024-09-14T06:06:09.7801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,329.77*5F
2024-09-14T06:06:10.7783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,329.93*51
2024-09-14T06:06:11.7717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,329.90*53
2024-09-14T06:06:12.7714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,329.68*72
2024-09-14T06:06:13.7712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,329.49*78
2024-09-14T06:06:14.7711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,329.48*52
2024-09-14T06:06:15.7709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,329.58*52
2024-09-14T06:06:16.7728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,329.61*5B
2024-09-14T06:06:17.7768417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,329.58*51
2024-09-14T06:06:18.7708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,329.55*75
2024-09-14T06:06:19.7707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,329.49*7D
2024-09-14T06:06:20.7704840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,329.43*7A
2024-09-14T06:06:21.7703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,329.43*53
2024-09-14T06:06:22.7701486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,329.50*59
2024-09-14T06:06:23.7698955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,329.55*52
2024-09-14T06:06:24.7733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,329.43*56
2024-09-14T06:06:25.7695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,329.21*73
2024-09-14T06:06:26.7693404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,329.13*74
2024-09-14T06:06:27.7691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,329.26*5F
2024-09-14T06:06:28.7688712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,329.46*53
2024-09-14T06:06:29.7687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,329.54*56
2024-09-14T06:06:30.7709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,329.40*5A
2024-09-14T06:06:31.7707818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,329.12*54
2024-09-14T06:06:32.7704646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,328.90*7D
2024-09-14T06:06:33.7702939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,328.95*5D
2024-09-14T06:06:34.7702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,329.23*5F
2024-09-14T06:06:35.7700168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,329.46*5B
2024-09-14T06:06:36.7697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,329.37*5A
2024-09-14T06:06:37.7696027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,328.96*76
2024-09-14T06:06:38.7695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,328.61*73
2024-09-14T06:06:39.7691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,328.74*5E
2024-09-14T06:06:40.7689838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.34,329.24*52
2024-09-14T06:06:41.7688363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.29,329.68*5A
2024-09-14T06:06:42.7685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,329.72*59
2024-09-14T06:06:43.7683997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,329.37*5B
2024-09-14T06:06:44.7705594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.09,328.99*50
2024-09-14T06:06:45.7703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,328.94*7A
2024-09-14T06:06:46.7701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,329.26*5E
2024-09-14T06:06:47.7699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.10,329.69*52
2024-09-14T06:06:48.7720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.75,329.91*55
2024-09-14T06:06:49.7762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,329.84*56
2024-09-14T06:06:50.7809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.23,329.62*78
2024-09-14T06:06:51.7808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,329.41*78
2024-09-14T06:06:52.7807245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,329.39*7E
2024-09-14T06:06:53.7805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,329.64*56
2024-09-14T06:06:54.7803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.44,329.97*52
2024-09-14T06:06:55.7800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,330.11*52
2024-09-14T06:06:56.7799021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,329.97*56
2024-09-14T06:06:57.7796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.39,329.69*59
2024-09-14T06:06:58.7825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,329.57*7E
2024-09-14T06:06:59.7704264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,329.73*52
2024-09-14T06:07:00.7702665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.52,329.99*5D
2024-09-14T06:07:01.7700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,330.05*5E
2024-09-14T06:07:02.7731951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,329.89*74
2024-09-14T06:07:03.7729979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,329.72*73
2024-09-14T06:07:04.7784503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,329.71*7D
2024-09-14T06:07:05.7728393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,329.85*53
2024-09-14T06:07:06.7752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,329.96*5C
2024-09-14T06:07:07.7750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,329.95*50
2024-09-14T06:07:08.7749056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,329.90*7B
2024-09-14T06:07:09.7746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,329.88*7D
2024-09-14T06:07:10.7744264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,329.83*7D
2024-09-14T06:07:11.7742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,329.74*58
2024-09-14T06:07:12.7740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,329.70*5B
2024-09-14T06:07:13.7738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,329.75*58
2024-09-14T06:07:14.7736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,329.81*58
2024-09-14T06:07:15.7734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,329.81*7F
2024-09-14T06:07:16.7732065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,329.72*70
2024-09-14T06:07:17.7733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,329.60*72
2024-09-14T06:07:18.7732524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,329.52*5B
2024-09-14T06:07:19.7771404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,329.45*5E
2024-09-14T06:07:20.7768377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,329.33*7E
2024-09-14T06:07:21.7767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,329.29*57
2024-09-14T06:07:22.7764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,329.37*5E
2024-09-14T06:07:23.7762789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,329.43*5A
2024-09-14T06:07:24.7760871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,329.31*57
2024-09-14T06:07:25.7758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,329.11*5B
2024-09-14T06:07:26.7800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,329.01*5F
2024-09-14T06:07:27.7797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,329.05*59
2024-09-14T06:07:28.7796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,329.12*5C
2024-09-14T06:07:29.7794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,329.05*56
2024-09-14T06:07:30.7792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,328.82*5C
2024-09-14T06:07:31.7790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,328.64*7E
2024-09-14T06:07:32.7839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,328.64*78
2024-09-14T06:07:33.7680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,328.73*59
2024-09-14T06:07:34.7764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,328.77*5D
2024-09-14T06:07:35.7762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,328.74*58
2024-09-14T06:07:36.7761632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,328.67*57
2024-09-14T06:07:37.7758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,328.58*5D
2024-09-14T06:07:38.7779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,328.43*72
2024-09-14T06:07:39.7780567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,328.30*7E
2024-09-14T06:07:40.7776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,328.23*71
2024-09-14T06:07:41.7774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,328.23*5D
2024-09-14T06:07:42.7771571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,328.29*53
2024-09-14T06:07:43.7790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,328.43*55
2024-09-14T06:07:44.7788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,328.53*50
2024-09-14T06:07:45.7786954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,328.44*50
2024-09-14T06:07:46.7784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,328.14*76
2024-09-14T06:07:47.7783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,327.77*75
2024-09-14T06:07:48.7813545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,327.66*7B
2024-09-14T06:07:49.7738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,327.88*5D
2024-09-14T06:07:50.7717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,328.25*54
2024-09-14T06:07:51.7716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.76,328.51*53
2024-09-14T06:07:52.7713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,328.43*58
2024-09-14T06:07:53.7710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,328.09*7F
2024-09-14T06:07:54.7710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,327.81*79
2024-09-14T06:07:55.7707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,327.81*7C
2024-09-14T06:07:56.7759811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,328.01*53
2024-09-14T06:07:57.7820931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,328.16*5B
2024-09-14T06:07:58.7819654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,328.10*5C
2024-09-14T06:07:59.7817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,327.91*5B
2024-09-14T06:08:00.7815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,327.85*5A
2024-09-14T06:08:01.7813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,327.98*56
2024-09-14T06:08:02.7812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,328.07*5A
2024-09-14T06:08:03.7809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,328.01*52
2024-09-14T06:08:04.7807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,327.88*77
2024-09-14T06:08:05.7805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,327.83*7F
2024-09-14T06:08:06.7803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,327.83*5F
2024-09-14T06:08:07.7692565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,327.80*59
2024-09-14T06:08:08.7690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,327.77*59
2024-09-14T06:08:09.7688575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,327.81*5F
2024-09-14T06:08:10.7686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,327.93*5C
2024-09-14T06:08:11.7684181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,328.01*59
2024-09-14T06:08:12.7842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,327.94*71
2024-09-14T06:08:13.7840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,327.75*7B
2024-09-14T06:08:14.7838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,327.57*70
2024-09-14T06:08:15.7836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,327.51*5F
2024-09-14T06:08:16.7678734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,327.61*5D
2024-09-14T06:08:17.7715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,327.83*5B
2024-09-14T06:08:18.7713196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,327.95*59
2024-09-14T06:08:19.7711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,327.82*5E
2024-09-14T06:08:20.7709082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,327.55*7B
2024-09-14T06:08:21.7707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,327.39*75
2024-09-14T06:08:22.7703770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,327.41*7C
2024-09-14T06:08:23.7701990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,327.54*57
2024-09-14T06:08:24.7701088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,327.68*5C
2024-09-14T06:08:25.7699194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,327.73*59
2024-09-14T06:08:26.7697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,327.63*59
2024-09-14T06:08:27.7695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,327.43*7A
2024-09-14T06:08:28.7692978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,327.32*79
2024-09-14T06:08:29.7691241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,327.42*57
2024-09-14T06:08:30.7689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,327.59*51
2024-09-14T06:08:31.7716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,327.63*53
2024-09-14T06:08:32.7714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,327.50*5D
2024-09-14T06:08:33.7739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,327.31*7F
2024-09-14T06:08:34.7762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,327.23*7F
2024-09-14T06:08:35.7797138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,327.36*5F
2024-09-14T06:08:36.7795067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,327.59*5E
2024-09-14T06:08:37.7737025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,327.72*50
2024-09-14T06:08:38.7734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,327.60*5E
2024-09-14T06:08:39.7733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,327.37*71
2024-09-14T06:08:40.7730759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,327.23*7E
2024-09-14T06:08:41.7728238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,327.24*76
2024-09-14T06:08:42.7726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,327.37*52
2024-09-14T06:08:43.7724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,327.54*5E
2024-09-14T06:08:44.7784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,327.60*57
2024-09-14T06:08:45.7782714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,327.57*5E
2024-09-14T06:08:46.7781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,327.47*78
2024-09-14T06:08:47.7779053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,327.39*70
2024-09-14T06:08:48.7777106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,327.35*78
2024-09-14T06:08:49.7838441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,327.34*53
2024-09-14T06:08:50.7680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,327.40*56
2024-09-14T06:08:51.7711273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,327.61*57
2024-09-14T06:08:52.7709041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,327.82*57
2024-09-14T06:08:53.7799859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,327.78*79
2024-09-14T06:08:54.7782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,327.52*7A
2024-09-14T06:08:55.7779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,327.35*7E
2024-09-14T06:08:56.7778285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,327.47*53
2024-09-14T06:08:57.7776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,327.75*54
2024-09-14T06:08:58.7774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,327.87*52
2024-09-14T06:08:59.7772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,327.78*74
2024-09-14T06:09:00.7770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,327.70*7F
2024-09-14T06:09:01.7769017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,327.82*70
2024-09-14T06:09:02.7827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,328.07*5E
2024-09-14T06:09:03.7766998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,328.25*57
2024-09-14T06:09:04.7795336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,328.21*5D
2024-09-14T06:09:05.7793354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,328.08*7C
2024-09-14T06:09:06.7791931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,328.06*74
2024-09-14T06:09:07.7824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,328.14*72
2024-09-14T06:09:08.7707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,328.23*59
2024-09-14T06:09:09.7705659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,328.33*57
2024-09-14T06:09:10.7704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,328.46*59
2024-09-14T06:09:11.7701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,328.66*56
2024-09-14T06:09:12.7699370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,328.83*52
2024-09-14T06:09:13.7697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,328.76*52
2024-09-14T06:09:14.7716597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,328.44*72
2024-09-14T06:09:15.7715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,328.19*7E
2024-09-14T06:09:16.7713818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,328.36*74
2024-09-14T06:09:17.7710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,328.89*5B
2024-09-14T06:09:18.7708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,329.33*54
2024-09-14T06:09:19.7707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.28,329.42*56
2024-09-14T06:09:20.7705267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,329.21*5F
2024-09-14T06:09:21.7704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,328.98*7D
2024-09-14T06:09:22.7700932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,328.95*7D
2024-09-14T06:09:23.7699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,329.11*59
2024-09-14T06:09:24.7697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,329.26*53
2024-09-14T06:09:25.7729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,329.39*59
2024-09-14T06:09:26.7727900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,329.52*53
2024-09-14T06:09:27.7726021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,329.59*54
2024-09-14T06:09:28.7725206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,329.58*51
2024-09-14T06:09:29.7721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,329.53*5F
2024-09-14T06:09:30.7747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,329.42*59
2024-09-14T06:09:31.7745316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,329.34*5B
2024-09-14T06:09:32.7742757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,329.46*5F
2024-09-14T06:09:33.7740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,329.80*53
2024-09-14T06:09:34.7739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,330.03*59
2024-09-14T06:09:35.7736739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,329.94*57
2024-09-14T06:09:36.7734758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,329.60*7A
2024-09-14T06:09:37.7734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,329.35*72
2024-09-14T06:09:38.7734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,329.41*5C
2024-09-14T06:09:39.7733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,329.68*5E
2024-09-14T06:09:40.7730722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,329.94*55
2024-09-14T06:09:41.7729380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,330.05*5D
2024-09-14T06:09:42.7726181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,330.05*55
2024-09-14T06:09:43.7724415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,329.97*7B
2024-09-14T06:09:44.7722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,329.79*76
2024-09-14T06:09:45.7767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,329.54*7E
2024-09-14T06:09:46.7765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,329.39*55
2024-09-14T06:09:47.7763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,329.53*55
2024-09-14T06:09:48.7761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,329.85*58
2024-09-14T06:09:49.7759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,330.09*53
2024-09-14T06:09:50.7757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,330.13*5F
2024-09-14T06:09:51.7755576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,329.94*79
2024-09-14T06:09:52.7753390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,329.68*7B
2024-09-14T06:09:53.7751393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,329.50*7C
2024-09-14T06:09:54.7747961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,329.48*59
2024-09-14T06:09:55.7747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,329.69*52
2024-09-14T06:09:56.7745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,329.98*5C
2024-09-14T06:09:57.7742944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,330.11*53
2024-09-14T06:09:58.7741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,330.03*56
2024-09-14T06:09:59.7739122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,329.81*59
2024-09-14T06:10:00.7737483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,329.59*53
2024-09-14T06:10:01.7767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,329.49*51
2024-09-14T06:10:02.7765364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,329.52*58
2024-09-14T06:10:03.7763828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,329.61*55
2024-09-14T06:10:04.7762148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,329.65*5B
2024-09-14T06:10:05.7760439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,329.63*58
2024-09-14T06:10:06.7897596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,329.62*5F
2024-09-14T06:10:07.7732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,329.60*56
2024-09-14T06:10:08.7729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,329.53*50
2024-09-14T06:10:09.7729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,329.42*5E
2024-09-14T06:10:10.7726925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,329.35*5C
2024-09-14T06:10:11.7778237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,329.37*50
2024-09-14T06:10:12.7830845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,329.39*50
2024-09-14T06:10:13.7828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,329.33*5B
2024-09-14T06:10:14.7826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,329.30*55
2024-09-14T06:10:15.7895103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,329.38*57
2024-09-14T06:10:16.7822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,329.45*53
2024-09-14T06:10:17.7710145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,329.41*5D
2024-09-14T06:10:18.7796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,329.21*5E
2024-09-14T06:10:19.7794394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,329.03*7B
2024-09-14T06:10:20.7792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,328.98*79
2024-09-14T06:10:21.7791265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,329.06*5F
2024-09-14T06:10:22.7787692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,329.17*57
2024-09-14T06:10:23.7786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,329.23*51
2024-09-14T06:10:24.7819485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,329.19*53
2024-09-14T06:10:25.7816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,329.10*5D
2024-09-14T06:10:26.7844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,329.03*56
2024-09-14T06:10:27.7687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,329.00*5A
2024-09-14T06:10:28.7737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,329.02*57
2024-09-14T06:10:29.7735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,329.00*5D
2024-09-14T06:10:30.7733484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,328.91*58
2024-09-14T06:10:31.7731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,328.80*72
2024-09-14T06:10:32.7770573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,328.80*58
2024-09-14T06:10:33.7768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,328.89*58
2024-09-14T06:10:34.7766716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,328.97*5C
2024-09-14T06:10:35.7764501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,328.95*58
2024-09-14T06:10:36.7762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,328.84*54
2024-09-14T06:10:37.7760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,328.65*7C
2024-09-14T06:10:38.7793789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,328.53*70
2024-09-14T06:10:39.7791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,328.62*52
2024-09-14T06:10:40.7789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,328.80*54
2024-09-14T06:10:41.7822397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,328.86*51
2024-09-14T06:10:42.7825885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,328.79*50
2024-09-14T06:10:43.7823003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,328.67*7A
2024-09-14T06:10:44.7871931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,328.57*58
2024-09-14T06:10:45.7820140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,328.56*5C
2024-09-14T06:10:46.7818550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,328.65*55
2024-09-14T06:10:47.7816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,328.69*52
2024-09-14T06:10:48.7814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,328.63*52
2024-09-14T06:10:49.7846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,328.58*7B
2024-09-14T06:10:50.7809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,328.59*7E
2024-09-14T06:10:51.7808013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,328.67*53
2024-09-14T06:10:52.7805834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,328.71*57
2024-09-14T06:10:53.7803842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,328.62*5A
2024-09-14T06:10:54.7802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,328.44*59
2024-09-14T06:10:55.7849215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,328.39*5B
2024-09-14T06:10:56.7827788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,328.54*57
2024-09-14T06:10:57.7825802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,328.70*5E
2024-09-14T06:10:58.7824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,328.64*7E
2024-09-14T06:10:59.7856375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,328.49*79
2024-09-14T06:11:00.7696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,328.43*53
2024-09-14T06:11:01.7695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,328.46*5B
2024-09-14T06:11:02.7693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,328.47*5A
2024-09-14T06:11:03.7691796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,328.42*5C
2024-09-14T06:11:04.7714223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,328.35*77
2024-09-14T06:11:05.7711387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,328.31*75
2024-09-14T06:11:06.7709899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,328.37*51
2024-09-14T06:11:07.7707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,328.44*53
2024-09-14T06:11:08.7705125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,328.45*5E
2024-09-14T06:11:09.7704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,328.40*52
2024-09-14T06:11:10.7721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,328.30*5A
2024-09-14T06:11:11.7720636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,328.22*5E
2024-09-14T06:11:12.7718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,328.19*5E
2024-09-14T06:11:13.7755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,328.16*53
2024-09-14T06:11:14.7754339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,328.14*5E
2024-09-14T06:11:15.7751534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,328.22*5C
2024-09-14T06:11:16.7750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,328.29*50
2024-09-14T06:11:17.7748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,328.26*5B
2024-09-14T06:11:18.7783146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,328.22*70
2024-09-14T06:11:19.7781345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,328.14*5C
2024-09-14T06:11:20.7778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,327.97*58
2024-09-14T06:11:21.7804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,327.85*58
2024-09-14T06:11:22.7801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,327.92*5C
2024-09-14T06:11:23.7801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,328.13*5F
2024-09-14T06:11:24.7798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,328.35*54
2024-09-14T06:11:25.7798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,328.40*5A
2024-09-14T06:11:26.7795684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,328.22*5F
2024-09-14T06:11:27.7792421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,327.97*57
2024-09-14T06:11:28.7790950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,327.83*71
2024-09-14T06:11:29.7854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,327.78*74
2024-09-14T06:11:30.7787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,327.80*50
2024-09-14T06:11:31.7803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,327.98*52
2024-09-14T06:11:32.7801638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,328.20*5A
2024-09-14T06:11:33.7799738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,328.24*5C
2024-09-14T06:11:34.7798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,328.08*51
2024-09-14T06:11:35.7796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,327.89*53
2024-09-14T06:11:36.7794592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,327.77*7A
2024-09-14T06:11:37.7791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,327.71*59
2024-09-14T06:11:38.7790418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,327.69*54
2024-09-14T06:11:39.7788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,327.75*5B
2024-09-14T06:11:40.7786503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,327.90*5B
2024-09-14T06:11:41.7784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,327.93*50
2024-09-14T06:11:42.7783191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,327.83*72
2024-09-14T06:11:43.7800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,327.71*7E
2024-09-14T06:11:44.7796635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,327.62*79
2024-09-14T06:11:45.7797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,327.62*56
2024-09-14T06:11:46.7793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,327.70*58
2024-09-14T06:11:47.7792007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,327.74*59
2024-09-14T06:11:48.7789424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,327.72*5B
2024-09-14T06:11:49.7787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,327.70*57
2024-09-14T06:11:50.7785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,327.64*76
2024-09-14T06:11:51.7784177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,327.50*78
2024-09-14T06:11:52.7781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,327.45*59
2024-09-14T06:11:53.7779228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,327.64*55
2024-09-14T06:11:54.7778080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,327.86*5D
2024-09-14T06:11:55.7779152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,327.85*50
2024-09-14T06:11:56.7774498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,327.70*7F
2024-09-14T06:11:57.7772803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,327.61*58
2024-09-14T06:11:58.7769905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,327.55*70
2024-09-14T06:11:59.7767937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,327.45*7E
2024-09-14T06:12:00.7765989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,327.45*51
2024-09-14T06:12:01.7764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,327.60*58
2024-09-14T06:12:02.7761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,327.76*5C
2024-09-14T06:12:03.7761119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,327.81*5D
2024-09-14T06:12:04.7757954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,327.79*59
2024-09-14T06:12:05.7787189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,327.73*79
2024-09-14T06:12:06.7753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,327.68*72
2024-09-14T06:12:07.7752728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,327.64*59
2024-09-14T06:12:08.7750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,327.61*5C
2024-09-14T06:12:09.7747717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,327.63*5F
2024-09-14T06:12:10.7746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,327.76*5B
2024-09-14T06:12:11.7779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,327.93*5C
2024-09-14T06:12:12.7743442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,327.96*58
2024-09-14T06:12:13.7772289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,327.77*75
2024-09-14T06:12:14.7738221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,327.56*79
2024-09-14T06:12:15.7736326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,327.62*55
2024-09-14T06:12:16.7733965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,327.93*57
2024-09-14T06:12:17.7732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,328.16*56
2024-09-14T06:12:18.7730160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,328.12*5B
2024-09-14T06:12:19.7728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,327.94*74
2024-09-14T06:12:20.7726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,327.83*58
2024-09-14T06:12:21.7724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,327.85*76
2024-09-14T06:12:22.7722291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,327.94*56
2024-09-14T06:12:23.7720265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,328.08*53
2024-09-14T06:12:24.7720177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,328.19*59
2024-09-14T06:12:25.7716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,328.19*52
2024-09-14T06:12:26.7714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,328.12*76
2024-09-14T06:12:27.7712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,328.07*78
2024-09-14T06:12:28.7755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,328.15*5B
2024-09-14T06:12:29.7828506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,328.31*52
2024-09-14T06:12:30.7705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,328.43*5E
2024-09-14T06:12:31.7788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,328.43*5B
2024-09-14T06:12:32.7814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,328.37*77
2024-09-14T06:12:33.7843981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,328.34*71
2024-09-14T06:12:34.7840908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,328.38*7E
2024-09-14T06:12:35.7839848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,328.49*5E
2024-09-14T06:12:36.7837325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,328.62*59
2024-09-14T06:12:37.7836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,328.69*54
2024-09-14T06:12:38.7741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,328.63*5A
2024-09-14T06:12:39.7739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,328.54*7C
2024-09-14T06:12:40.7737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,328.46*7B
2024-09-14T06:12:41.7734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,328.45*7A
2024-09-14T06:12:42.7733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,328.57*5A
2024-09-14T06:12:43.7731114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,328.83*51
2024-09-14T06:12:44.7729144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,329.07*5F
2024-09-14T06:12:45.7727050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,329.09*52
2024-09-14T06:12:46.7728861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,328.82*5E
2024-09-14T06:12:47.7725607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,328.54*78
2024-09-14T06:12:48.7724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,328.52*7D
2024-09-14T06:12:49.7722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,328.78*52
2024-09-14T06:12:50.7720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.69,329.09*5A
2024-09-14T06:12:51.7718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,329.22*52
2024-09-14T06:12:52.7742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,329.20*5D
2024-09-14T06:12:53.7836211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,329.06*57
2024-09-14T06:12:54.7833537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,328.89*53
2024-09-14T06:12:55.7832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,328.85*7D
2024-09-14T06:12:56.7830141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,328.95*5D
2024-09-14T06:12:57.7827603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.51,329.09*54
2024-09-14T06:12:58.7825083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,329.18*5B
2024-09-14T06:12:59.7823241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,329.19*51
2024-09-14T06:13:00.7762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,329.21*55
2024-09-14T06:13:01.7745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,329.27*5E
2024-09-14T06:13:02.7742991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,329.31*5F
2024-09-14T06:13:03.7740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,329.23*5F
2024-09-14T06:13:04.7737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,329.14*7B
2024-09-14T06:13:05.7737381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,329.18*7A
2024-09-14T06:13:06.7735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,329.28*5A
2024-09-14T06:13:07.7761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,329.37*5A
2024-09-14T06:13:08.7730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,329.36*5C
2024-09-14T06:13:09.7729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,329.38*5D
2024-09-14T06:13:10.7726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,329.51*57
2024-09-14T06:13:11.7725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,329.65*54
2024-09-14T06:13:12.7723493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,329.71*55
2024-09-14T06:13:13.7720825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,329.66*5B
2024-09-14T06:13:14.7720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,329.51*75
2024-09-14T06:13:15.7717518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,329.33*74
2024-09-14T06:13:16.7715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,329.28*52
2024-09-14T06:13:17.7713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,329.40*55
2024-09-14T06:13:18.7711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,329.59*5C
2024-09-14T06:13:19.7709074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,329.70*58
2024-09-14T06:13:20.7706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,329.70*56
2024-09-14T06:13:21.7706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,329.67*5F
2024-09-14T06:13:22.7703063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,329.62*5A
2024-09-14T06:13:23.7857992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,329.53*5E
2024-09-14T06:13:24.7855403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,329.37*7E
2024-09-14T06:13:25.7854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,329.33*7A
2024-09-14T06:13:26.7696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,329.50*57
2024-09-14T06:13:27.7693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,329.71*53
2024-09-14T06:13:28.7847011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,329.79*5B
2024-09-14T06:13:29.7846117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,329.70*55
2024-09-14T06:13:30.7843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,329.53*7E
2024-09-14T06:13:31.7841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,329.41*78
2024-09-14T06:13:32.7839302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,329.35*73
2024-09-14T06:13:33.7772728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,329.29*5D
2024-09-14T06:13:34.7770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,329.35*52
2024-09-14T06:13:35.7768470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,329.46*54
2024-09-14T06:13:36.7766313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,329.48*5D
2024-09-14T06:13:37.7765344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,329.40*52
2024-09-14T06:13:38.7781001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,329.33*56
2024-09-14T06:13:39.7778454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,329.31*5F
2024-09-14T06:13:40.7777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,329.35*5E
2024-09-14T06:13:41.7775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,329.37*57
2024-09-14T06:13:42.7773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,329.36*59
2024-09-14T06:13:43.7771926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,329.35*5C
2024-09-14T06:13:44.7769241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,329.34*56
2024-09-14T06:13:45.7767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,329.32*5E
2024-09-14T06:13:46.7766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,329.27*58
2024-09-14T06:13:47.7762213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,329.21*56
2024-09-14T06:13:48.7761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,329.23*5F
2024-09-14T06:13:49.7759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,329.33*5F
2024-09-14T06:13:50.7800347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,329.40*5F
2024-09-14T06:13:51.7798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,329.41*5A
2024-09-14T06:13:52.7796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,329.35*5F
2024-09-14T06:13:53.7795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,329.19*5C
2024-09-14T06:13:54.7792716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,329.07*5F
2024-09-14T06:13:55.7790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,329.20*54
2024-09-14T06:13:56.7826044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,329.44*59
2024-09-14T06:13:57.7824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,329.45*51
2024-09-14T06:13:58.7823454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,329.31*56
2024-09-14T06:13:59.7848460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,329.29*53
2024-09-14T06:14:00.7760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,329.38*59
2024-09-14T06:14:01.7757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,329.39*56
2024-09-14T06:14:02.7756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,329.25*78
2024-09-14T06:14:03.7754101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,329.09*77
2024-09-14T06:14:04.7751773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,329.10*7F
2024-09-14T06:14:05.7779139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,329.27*52
2024-09-14T06:14:06.7825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,329.42*5B
2024-09-14T06:14:07.7823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,329.44*5A
2024-09-14T06:14:08.7820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,329.36*77
2024-09-14T06:14:09.7819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,329.26*7F
2024-09-14T06:14:10.7816370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,329.14*5A
2024-09-14T06:14:11.7815126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,329.12*57
2024-09-14T06:14:12.7813011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,329.21*56
2024-09-14T06:14:13.7810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,329.29*50
2024-09-14T06:14:14.7808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,329.22*5E
2024-09-14T06:14:15.7806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,329.12*78
2024-09-14T06:14:16.7804941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,329.17*76
2024-09-14T06:14:17.7803145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,329.31*5B
2024-09-14T06:14:18.7840942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,329.31*51
2024-09-14T06:14:19.7838579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,329.14*51
2024-09-14T06:14:20.7836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,329.05*5D
2024-09-14T06:14:21.7835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,329.13*5F
2024-09-14T06:14:22.7832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,329.25*53
2024-09-14T06:14:23.7829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,329.30*5F
2024-09-14T06:14:24.7828653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,329.28*51
2024-09-14T06:14:25.7826108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,329.29*5D
2024-09-14T06:14:26.7823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,329.36*54
2024-09-14T06:14:27.7822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,329.38*53
2024-09-14T06:14:28.7819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,329.27*59
2024-09-14T06:14:29.7818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,329.10*52
2024-09-14T06:14:30.7816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,328.96*58
2024-09-14T06:14:31.7814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,328.99*56
2024-09-14T06:14:32.7835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,329.20*54
2024-09-14T06:14:33.7709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,329.44*5A
2024-09-14T06:14:34.7707125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,329.53*55
2024-09-14T06:14:35.7728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,329.42*5A
2024-09-14T06:14:36.7726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,329.17*76
2024-09-14T06:14:37.7726025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,328.96*75
2024-09-14T06:14:38.7722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,329.00*5A
2024-09-14T06:14:39.7720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,329.20*53
2024-09-14T06:14:40.7718255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,329.31*5E
2024-09-14T06:14:41.7715511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,329.27*57
2024-09-14T06:14:42.7713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,329.27*5D
2024-09-14T06:14:43.7712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,329.28*5F
2024-09-14T06:14:44.7710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,329.20*5C
2024-09-14T06:14:45.7707408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,329.03*55
2024-09-14T06:14:46.7705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,328.89*57
2024-09-14T06:14:47.7703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,328.94*5D
2024-09-14T06:14:48.7701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,329.06*5C
2024-09-14T06:14:49.7731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,329.04*72
2024-09-14T06:14:50.7729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,328.86*77
2024-09-14T06:14:51.7727387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,328.79*59
2024-09-14T06:14:52.7774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,328.99*5D
2024-09-14T06:14:53.7775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,329.21*5F
2024-09-14T06:14:54.7773610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,329.16*52
2024-09-14T06:14:55.7771171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,328.91*7C
2024-09-14T06:14:56.7769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,328.72*7C
2024-09-14T06:14:57.7766614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,328.79*7F
2024-09-14T06:14:58.7796653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,328.97*59
2024-09-14T06:14:59.7793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,328.98*5B
2024-09-14T06:15:00.7792128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,328.84*56
2024-09-14T06:15:01.7789901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,328.77*5F
2024-09-14T06:15:02.7787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,328.88*58
2024-09-14T06:15:03.7785741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,328.99*55
2024-09-14T06:15:04.7784746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,328.92*5D
2024-09-14T06:15:05.7781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,328.76*5D
2024-09-14T06:15:06.7779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,328.70*50
2024-09-14T06:15:07.7778041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,328.73*5C
2024-09-14T06:15:08.7776056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,328.79*57
2024-09-14T06:15:09.7772464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,328.81*56
2024-09-14T06:15:10.7771013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,328.74*59
2024-09-14T06:15:11.7769900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,328.74*58
2024-09-14T06:15:12.7767864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,328.85*57
2024-09-14T06:15:13.7765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,328.92*57
2024-09-14T06:15:14.7822967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,328.81*56
2024-09-14T06:15:15.7760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,328.58*71
2024-09-14T06:15:16.7758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,328.41*7D
2024-09-14T06:15:17.7755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,328.48*5F
2024-09-14T06:15:18.7753735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,328.75*5E
2024-09-14T06:15:19.7751153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,328.99*5A
2024-09-14T06:15:20.7750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,328.97*59
2024-09-14T06:15:21.7748088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,328.72*77
2024-09-14T06:15:22.7772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,328.44*77
2024-09-14T06:15:23.7770654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,328.35*7D
2024-09-14T06:15:24.7769492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,328.49*52
2024-09-14T06:15:25.7766281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,328.74*50
2024-09-14T06:15:26.7763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,328.91*58
2024-09-14T06:15:27.7762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,328.90*57
2024-09-14T06:15:28.7759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,328.70*72
2024-09-14T06:15:29.7757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,328.41*78
2024-09-14T06:15:30.7755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,328.27*7B
2024-09-14T06:15:31.7753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,328.39*53
2024-09-14T06:15:32.7751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,328.65*51
2024-09-14T06:15:33.7748706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,328.81*5D
2024-09-14T06:15:34.7747535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,328.76*5A
2024-09-14T06:15:35.7746515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,328.54*79
2024-09-14T06:15:36.7742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,328.31*7A
2024-09-14T06:15:37.7741195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,328.24*79
2024-09-14T06:15:38.7738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,328.35*5E
2024-09-14T06:15:39.7736699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,328.57*5C
2024-09-14T06:15:40.7734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,328.68*54
2024-09-14T06:15:41.7733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,328.57*75
2024-09-14T06:15:42.7730741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,328.33*7C
2024-09-14T06:15:43.7728603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,328.19*7D
2024-09-14T06:15:44.7726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,328.26*58
2024-09-14T06:15:45.7724781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,328.41*59
2024-09-14T06:15:46.7723004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,328.49*56
2024-09-14T06:15:47.7755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,328.46*5C
2024-09-14T06:15:48.7719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,328.32*76
2024-09-14T06:15:49.7717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,328.16*7A
2024-09-14T06:15:50.7714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,328.14*5C
2024-09-14T06:15:51.7732838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,328.20*52
2024-09-14T06:15:52.7783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,328.20*50
2024-09-14T06:15:53.7782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,328.18*59
2024-09-14T06:15:54.7780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,328.16*79
2024-09-14T06:15:55.7783303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,328.15*78
2024-09-14T06:15:56.7775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,328.14*5C
2024-09-14T06:15:57.7773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,328.13*54
2024-09-14T06:15:58.7841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,328.12*5B
2024-09-14T06:15:59.7770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,328.11*55
2024-09-14T06:16:00.7767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,328.06*7C
2024-09-14T06:16:01.7764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,328.02*7D
2024-09-14T06:16:02.7762685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,328.02*58
2024-09-14T06:16:03.7761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,327.95*55
2024-09-14T06:16:04.7758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,327.90*5E
2024-09-14T06:16:05.7756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,328.00*57
2024-09-14T06:16:06.7834455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,328.10*54
2024-09-14T06:16:07.7708668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,328.06*52
2024-09-14T06:16:08.7706464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,327.94*57
2024-09-14T06:16:09.7860845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,327.86*79
2024-09-14T06:16:10.7858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,327.88*75
2024-09-14T06:16:11.7699310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,327.95*53
2024-09-14T06:16:12.7697893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,328.01*52
2024-09-14T06:16:13.7696245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,327.97*53
2024-09-14T06:16:14.7693793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,327.86*52
2024-09-14T06:16:15.7691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,327.78*54
2024-09-14T06:16:16.7718555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,327.83*54
2024-09-14T06:16:17.7716404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,327.95*54
2024-09-14T06:16:18.7714107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,327.99*58
2024-09-14T06:16:19.7712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,327.91*58
2024-09-14T06:16:20.7709760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,327.85*54
2024-09-14T06:16:21.7707846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,327.86*58
2024-09-14T06:16:22.7725985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,327.93*53
2024-09-14T06:16:23.7722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,327.93*5E
2024-09-14T06:16:24.7721482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,327.86*5B
2024-09-14T06:16:25.7718626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,327.79*7B
2024-09-14T06:16:26.7716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,327.75*7D
2024-09-14T06:16:27.7714682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,327.78*5D
2024-09-14T06:16:28.7712725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,327.90*59
2024-09-14T06:16:29.7711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,328.04*58
2024-09-14T06:16:30.7708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,328.09*5C
2024-09-14T06:16:31.7863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,328.06*74
2024-09-14T06:16:32.7877683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,327.91*70
2024-09-14T06:16:33.7857953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,327.77*76
2024-09-14T06:16:34.7700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,327.77*57
2024-09-14T06:16:35.7697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,327.87*56
2024-09-14T06:16:36.7696107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,327.93*59
2024-09-14T06:16:37.7715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,327.97*5C
2024-09-14T06:16:38.7750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,328.02*52
2024-09-14T06:16:39.7749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,328.07*57
2024-09-14T06:16:40.7746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,328.04*5E
2024-09-14T06:16:41.7745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,327.94*75
2024-09-14T06:16:42.7742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,327.84*56
2024-09-14T06:16:43.7740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,327.80*55
2024-09-14T06:16:44.7738565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,327.80*56
2024-09-14T06:16:45.7736572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,327.90*52
2024-09-14T06:16:46.7734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,328.08*56
2024-09-14T06:16:47.7733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,328.21*58
2024-09-14T06:16:48.7793532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,328.22*59
2024-09-14T06:16:49.7792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,328.12*5C
2024-09-14T06:16:50.7789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,327.95*79
2024-09-14T06:16:51.7787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,327.82*7B
2024-09-14T06:16:52.7785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,327.82*59
2024-09-14T06:16:53.7783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,327.96*53
2024-09-14T06:16:54.7801083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,328.17*5F
2024-09-14T06:16:55.7799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,328.35*56
2024-09-14T06:16:56.7797058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,328.42*5B
2024-09-14T06:16:57.7795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,328.35*7B
2024-09-14T06:16:58.7793211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,328.15*7F
2024-09-14T06:16:59.7791549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,327.94*7B
2024-09-14T06:17:00.7788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,327.97*52
2024-09-14T06:17:01.7787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,328.26*5C
2024-09-14T06:17:02.7803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,328.52*59
2024-09-14T06:17:03.7802201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,328.60*59
2024-09-14T06:17:04.7799590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,328.58*5A
2024-09-14T06:17:05.7798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,328.51*75
2024-09-14T06:17:06.7795375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,328.40*70
2024-09-14T06:17:07.7793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,328.37*7E
2024-09-14T06:17:08.7792003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,328.48*5A
2024-09-14T06:17:09.7789804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,328.68*5A
2024-09-14T06:17:10.7788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,328.84*52
2024-09-14T06:17:11.7829411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,328.85*57
2024-09-14T06:17:12.7827834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,328.79*56
2024-09-14T06:17:13.7826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,328.78*7F
2024-09-14T06:17:14.7823959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,328.82*79
2024-09-14T06:17:15.7822159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,328.81*56
2024-09-14T06:17:16.7820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,328.78*52
2024-09-14T06:17:17.7819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,328.88*57
2024-09-14T06:17:18.7758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,329.01*54
2024-09-14T06:17:19.7755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,329.09*54
2024-09-14T06:17:20.7753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,329.14*5B
2024-09-14T06:17:21.7751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,329.22*5F
2024-09-14T06:17:22.7749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,329.20*5E
2024-09-14T06:17:23.7747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,329.08*50
2024-09-14T06:17:24.7745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,329.05*78
2024-09-14T06:17:25.7743155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,329.14*7D
2024-09-14T06:17:26.7740549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,329.25*52
2024-09-14T06:17:27.7762264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,329.31*5A
2024-09-14T06:17:28.7726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,329.32*5F
2024-09-14T06:17:29.7724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,329.37*53
2024-09-14T06:17:30.7721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,329.45*53
2024-09-14T06:17:31.7720789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,329.45*54
2024-09-14T06:17:32.7717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,329.38*50
2024-09-14T06:17:33.7715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,329.36*5F
2024-09-14T06:17:34.7712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,329.45*58
2024-09-14T06:17:35.7711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,329.57*53
2024-09-14T06:17:36.7726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,329.71*5C
2024-09-14T06:17:37.7707036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,329.81*54
2024-09-14T06:17:38.7704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,329.81*53
2024-09-14T06:17:39.7703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,329.67*59
2024-09-14T06:17:40.7781042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,329.54*77
2024-09-14T06:17:41.7780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,329.60*73
2024-09-14T06:17:42.7778505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,329.81*5D
2024-09-14T06:17:43.7776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,329.99*5B
2024-09-14T06:17:44.7774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,329.98*5D
2024-09-14T06:17:45.7772536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,329.88*5C
2024-09-14T06:17:46.7770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,329.84*72
2024-09-14T06:17:47.7768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,329.92*78
2024-09-14T06:17:48.7795753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,330.05*5C
2024-09-14T06:17:49.7841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,330.14*53
2024-09-14T06:17:50.7840269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,330.16*59
2024-09-14T06:17:51.7836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,330.18*7C
2024-09-14T06:17:52.7739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,330.22*7B
2024-09-14T06:17:53.7759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,330.24*7F
2024-09-14T06:17:54.7778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,330.23*55
2024-09-14T06:17:55.7776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,330.21*50
2024-09-14T06:17:56.7774256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,330.21*5E
2024-09-14T06:17:57.7771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,330.24*50
2024-09-14T06:17:58.7846935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,330.20*73
2024-09-14T06:17:59.7844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,330.12*70
2024-09-14T06:18:00.7842465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,330.17*75
2024-09-14T06:18:01.7840952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,330.38*5E
2024-09-14T06:18:02.7839076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,330.59*5C
2024-09-14T06:18:03.7836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,330.61*53
2024-09-14T06:18:04.7834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,330.41*74
2024-09-14T06:18:05.7858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,330.22*7E
2024-09-14T06:18:06.7728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,330.23*73
2024-09-14T06:18:07.7726557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,330.39*59
2024-09-14T06:18:08.7724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,330.59*51
2024-09-14T06:18:09.7722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,330.66*57
2024-09-14T06:18:10.7720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,330.56*51
2024-09-14T06:18:11.7718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,330.40*78
2024-09-14T06:18:12.7716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,330.34*7B
2024-09-14T06:18:13.7713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,330.36*5E
2024-09-14T06:18:14.7712697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,330.39*53
2024-09-14T06:18:15.7710967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,330.38*5F
2024-09-14T06:18:16.7708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,330.38*5E
2024-09-14T06:18:17.7706675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,330.47*5F
2024-09-14T06:18:18.7703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,330.55*58
2024-09-14T06:18:19.7702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,330.52*5A
2024-09-14T06:18:20.7700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,330.44*5C
2024-09-14T06:18:21.7697908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,330.36*5D
2024-09-14T06:18:22.7852168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,330.33*59
2024-09-14T06:18:23.7850464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,330.35*7D
2024-09-14T06:18:24.7691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,330.34*5A
2024-09-14T06:18:25.7846647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,330.26*5C
2024-09-14T06:18:26.7845321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,330.14*57
2024-09-14T06:18:27.7781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,330.10*50
2024-09-14T06:18:28.7780027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,330.18*5B
2024-09-14T06:18:29.7777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,330.26*5A
2024-09-14T06:18:30.7817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,330.19*5C
2024-09-14T06:18:31.7814684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,330.06*5B
2024-09-14T06:18:32.7812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,330.00*7C
2024-09-14T06:18:33.7811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,330.00*54
2024-09-14T06:18:34.7808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,330.00*53
2024-09-14T06:18:35.7808384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,329.98*59
2024-09-14T06:18:36.7804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,329.96*5C
2024-09-14T06:18:37.7802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,329.97*51
2024-09-14T06:18:38.7800879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,329.94*5C
2024-09-14T06:18:39.7799293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,329.88*5B
2024-09-14T06:18:40.7797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,329.80*7D
2024-09-14T06:18:41.7794268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,329.67*76
2024-09-14T06:18:42.7791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,329.53*52
2024-09-14T06:18:43.7790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,329.47*5D
2024-09-14T06:18:44.7787944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,329.54*5A
2024-09-14T06:18:45.7786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,329.66*55
2024-09-14T06:18:46.7783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,329.65*5D
2024-09-14T06:18:47.7782655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,329.49*73
2024-09-14T06:18:48.7779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,329.36*73
2024-09-14T06:18:49.7778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,329.34*5E
2024-09-14T06:18:50.7776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,329.34*5D
2024-09-14T06:18:51.7773972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,329.30*50
2024-09-14T06:18:52.7771864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,329.26*5C
2024-09-14T06:18:53.7769886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,329.25*56
2024-09-14T06:18:54.7768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,329.27*5D
2024-09-14T06:18:55.7766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,329.28*50
2024-09-14T06:18:56.7763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,329.17*58
2024-09-14T06:18:57.7762315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,328.92*78
2024-09-14T06:18:58.7759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,328.74*77
2024-09-14T06:18:59.7813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,328.81*5A
2024-09-14T06:19:00.7811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,329.02*54
2024-09-14T06:19:01.7809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.21,329.15*58
2024-09-14T06:19:02.7807604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,329.15*52
2024-09-14T06:19:03.7804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,329.04*7E
2024-09-14T06:19:04.7804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,328.82*76
2024-09-14T06:19:05.7801403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,328.59*7A
2024-09-14T06:19:06.7799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,328.46*56
2024-09-14T06:19:07.7796881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,328.53*5E
2024-09-14T06:19:08.7795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,328.78*54
2024-09-14T06:19:09.7794364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,328.95*50
2024-09-14T06:19:10.7791936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,328.89*77
2024-09-14T06:19:11.7789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,328.64*74
2024-09-14T06:19:12.7787320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,328.35*77
2024-09-14T06:19:13.7785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,328.21*5B
2024-09-14T06:19:14.7716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,328.30*5F
2024-09-14T06:19:15.7714847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,328.53*59
2024-09-14T06:19:16.7713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,328.67*51
2024-09-14T06:19:17.7749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,328.53*71
2024-09-14T06:19:18.7747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,328.26*7A
2024-09-14T06:19:19.7746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,328.09*5B
2024-09-14T06:19:20.7744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,328.09*52
2024-09-14T06:19:21.7741611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,328.18*53
2024-09-14T06:19:22.7758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,328.21*72
2024-09-14T06:19:23.7755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,328.04*5E
2024-09-14T06:19:24.7753978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,327.82*77
2024-09-14T06:19:25.7752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,327.82*5C
2024-09-14T06:19:26.7750336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,328.00*51
2024-09-14T06:19:27.7748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,328.06*55
2024-09-14T06:19:28.7746091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,327.88*72
2024-09-14T06:19:29.7744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,327.60*75
2024-09-14T06:19:30.7782061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,327.53*70
2024-09-14T06:19:31.7828164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,327.65*57
2024-09-14T06:19:32.7707044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,327.76*52
2024-09-14T06:19:33.7736398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,327.75*5F
2024-09-14T06:19:34.7734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,327.66*50
2024-09-14T06:19:35.7733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,327.63*56
2024-09-14T06:19:36.7729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,327.67*7F
2024-09-14T06:19:37.7728309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,327.73*79
2024-09-14T06:19:38.7755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,327.75*56
2024-09-14T06:19:39.7753532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,327.69*5A
2024-09-14T06:19:40.7751226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,327.56*53
2024-09-14T06:19:41.7749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,327.49*5B
2024-09-14T06:19:42.7747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,327.59*5B
2024-09-14T06:19:43.7779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,327.75*54
2024-09-14T06:19:44.7777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,327.87*5C
2024-09-14T06:19:45.7808639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,327.86*57
2024-09-14T06:19:46.7806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,327.72*7E
2024-09-14T06:19:47.7804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,327.59*78
2024-09-14T06:19:48.7801199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,327.58*76
2024-09-14T06:19:49.7800455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,327.63*5F
2024-09-14T06:19:50.7798380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,327.75*55
2024-09-14T06:19:51.7796722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,327.92*5F
2024-09-14T06:19:52.7794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,327.99*56
2024-09-14T06:19:53.7792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,327.94*7C
2024-09-14T06:19:54.7788266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,327.86*74
2024-09-14T06:19:55.7787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,327.85*71
2024-09-14T06:19:56.7787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,327.92*5B
2024-09-14T06:19:57.7784210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,327.99*5A
2024-09-14T06:19:58.7814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,327.96*59
2024-09-14T06:19:59.7848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,327.88*79
2024-09-14T06:20:00.7845167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,327.94*56
2024-09-14T06:20:01.7844724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,328.09*51
2024-09-14T06:20:02.7842940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,328.18*56
2024-09-14T06:20:03.7840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,328.12*5D
2024-09-14T06:20:04.7839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,328.00*7E
2024-09-14T06:20:05.7836997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,327.89*70
2024-09-14T06:20:06.7834551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,327.90*5E
2024-09-14T06:20:07.7832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,328.14*58
2024-09-14T06:20:08.7830254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,328.46*5F
2024-09-14T06:20:09.7709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,328.55*58
2024-09-14T06:20:10.7863239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,328.38*78
2024-09-14T06:20:11.7860704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,328.17*73
2024-09-14T06:20:12.7859361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,328.15*70
2024-09-14T06:20:13.7701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,328.27*5F
2024-09-14T06:20:14.7699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,328.35*5E
2024-09-14T06:20:15.7697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,328.35*5F
2024-09-14T06:20:16.7695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,328.43*57
2024-09-14T06:20:17.7848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,328.51*55
2024-09-14T06:20:18.7846619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,328.43*77
2024-09-14T06:20:19.7845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,328.27*72
2024-09-14T06:20:20.7843124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,328.24*76
2024-09-14T06:20:21.7841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,328.34*53
2024-09-14T06:20:22.7839513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,328.45*52
2024-09-14T06:20:23.7837043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,328.53*51
2024-09-14T06:20:24.7835548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,328.56*5D
2024-09-14T06:20:25.7832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,328.59*5B
2024-09-14T06:20:26.7830550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,328.63*53
2024-09-14T06:20:27.7829591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,328.65*5E
2024-09-14T06:20:28.7826943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,328.57*5C
2024-09-14T06:20:29.7825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,328.44*75
2024-09-14T06:20:30.7822843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,328.36*75
2024-09-14T06:20:31.7843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,328.42*5F
2024-09-14T06:20:32.7841052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,328.54*58
2024-09-14T06:20:33.7726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,328.64*5C
2024-09-14T06:20:34.7814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,328.68*5E
2024-09-14T06:20:35.7812990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,328.64*5B
2024-09-14T06:20:36.7717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,328.59*70
2024-09-14T06:20:37.7784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,328.52*73
2024-09-14T06:20:38.7782354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,328.44*52
2024-09-14T06:20:39.7780274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,328.43*5B
2024-09-14T06:20:40.7806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,328.58*53
2024-09-14T06:20:41.7836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,328.74*53
2024-09-14T06:20:42.7834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,328.68*55
2024-09-14T06:20:43.7833145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,328.55*5F
2024-09-14T06:20:44.7830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,328.56*50
2024-09-14T06:20:45.7828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,328.69*50
2024-09-14T06:20:46.7826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,328.76*51
2024-09-14T06:20:47.7824419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,328.67*73
2024-09-14T06:20:48.7822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,328.47*7E
2024-09-14T06:20:49.7744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,328.35*72
2024-09-14T06:20:50.7743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,328.50*5A
2024-09-14T06:20:51.7741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.87,328.76*51
2024-09-14T06:20:52.7740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,328.86*57
2024-09-14T06:20:53.7738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,328.79*75
2024-09-14T06:20:54.7735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,328.70*76
2024-09-14T06:20:55.7733338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,328.65*78
2024-09-14T06:20:56.7731590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,328.56*5C
2024-09-14T06:20:57.7729328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,328.53*56
2024-09-14T06:20:58.7726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,328.60*50
2024-09-14T06:20:59.7725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,328.72*5A
2024-09-14T06:21:00.7722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,328.76*56
2024-09-14T06:21:01.7762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,328.67*70
2024-09-14T06:21:02.7760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,328.62*76
2024-09-14T06:21:03.7758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,328.70*5E
2024-09-14T06:21:04.7755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,328.82*5E
2024-09-14T06:21:05.7776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,328.82*53
2024-09-14T06:21:06.7773992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,328.65*51
2024-09-14T06:21:07.7772608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,328.47*76
2024-09-14T06:21:08.7837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,328.52*57
2024-09-14T06:21:09.7768511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,328.76*51
2024-09-14T06:21:10.7766686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,328.90*58
2024-09-14T06:21:11.7764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,328.89*5F
2024-09-14T06:21:12.7822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,328.90*52
2024-09-14T06:21:13.7824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,328.92*78
2024-09-14T06:21:14.7822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,328.80*7B
2024-09-14T06:21:15.7819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,328.60*77
2024-09-14T06:21:16.7853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,328.57*5A
2024-09-14T06:21:17.7749006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,328.75*53
2024-09-14T06:21:18.7747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,328.95*53
2024-09-14T06:21:19.7745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,329.05*5D
2024-09-14T06:21:20.7827191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,329.03*58
2024-09-14T06:21:21.7862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,328.98*7F
2024-09-14T06:21:22.7860675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,328.92*7F
2024-09-14T06:21:23.7858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,328.88*7D
2024-09-14T06:21:24.7700101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,328.90*55
2024-09-14T06:21:25.7697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,328.99*5A
2024-09-14T06:21:26.7852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,329.06*57
2024-09-14T06:21:27.7850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,329.00*58
2024-09-14T06:21:28.7848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,328.90*5A
2024-09-14T06:21:29.7755383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,328.93*5F
2024-09-14T06:21:30.7752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,329.04*59
2024-09-14T06:21:31.7750992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,329.03*5E
2024-09-14T06:21:32.7809886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,328.97*5F
2024-09-14T06:21:33.7807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,329.00*5E
2024-09-14T06:21:34.7805631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,329.12*53
2024-09-14T06:21:35.7803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,329.22*5F
2024-09-14T06:21:36.7800349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,329.24*5D
2024-09-14T06:21:37.7799657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,329.20*71
2024-09-14T06:21:38.7796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,329.13*5F
2024-09-14T06:21:39.7795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,329.04*7B
2024-09-14T06:21:40.7793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,329.01*52
2024-09-14T06:21:41.7791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,329.08*56
2024-09-14T06:21:42.7789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,329.17*5F
2024-09-14T06:21:43.7787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,329.20*53
2024-09-14T06:21:44.7785327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,329.21*5E
2024-09-14T06:21:45.7783511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,329.22*5C
2024-09-14T06:21:46.7781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,329.17*74
2024-09-14T06:21:47.7779526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,329.08*7D
2024-09-14T06:21:48.7778058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,329.06*55
2024-09-14T06:21:49.7775682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,329.19*55
2024-09-14T06:21:50.7773265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,329.36*5E
2024-09-14T06:21:51.7789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,329.44*50
2024-09-14T06:21:52.7765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,329.36*59
2024-09-14T06:21:53.7820892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,329.21*72
2024-09-14T06:21:54.7818469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,329.13*74
2024-09-14T06:21:55.7817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,329.20*55
2024-09-14T06:21:56.7814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,329.37*55
2024-09-14T06:21:57.7812702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,329.49*52
2024-09-14T06:21:58.7810963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,329.48*57
2024-09-14T06:21:59.7808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,329.39*53
2024-09-14T06:22:00.7806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,329.27*74
2024-09-14T06:22:01.7805216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,329.19*51
2024-09-14T06:22:02.7802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,329.22*5F
2024-09-14T06:22:03.7705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,329.32*53
2024-09-14T06:22:04.7702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,329.42*57
2024-09-14T06:22:05.7700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,329.50*59
2024-09-14T06:22:06.7855540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,329.52*59
2024-09-14T06:22:07.7733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,329.39*52
2024-09-14T06:22:08.7731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,329.23*78
2024-09-14T06:22:09.7729974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,329.21*50
2024-09-14T06:22:10.7727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,329.30*58
2024-09-14T06:22:11.7725663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,329.36*5D
2024-09-14T06:22:12.7724148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,329.39*50
2024-09-14T06:22:13.7722472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,329.35*59
2024-09-14T06:22:14.7719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,329.34*50
2024-09-14T06:22:15.7718600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,329.36*57
2024-09-14T06:22:16.7715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,329.28*59
2024-09-14T06:22:17.7713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,329.17*52
2024-09-14T06:22:18.7710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,329.21*5D
2024-09-14T06:22:19.7709717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,329.37*5E
2024-09-14T06:22:20.7707226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,329.41*59
2024-09-14T06:22:21.7705176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,329.33*52
2024-09-14T06:22:22.7703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,329.26*5D
2024-09-14T06:22:23.7748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,329.27*5D
2024-09-14T06:22:24.7835270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,329.32*7D
2024-09-14T06:22:25.7783879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,329.32*72
2024-09-14T06:22:26.7781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,329.22*5C
2024-09-14T06:22:27.7780104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,329.14*5A
2024-09-14T06:22:28.7777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,329.22*5E
2024-09-14T06:22:29.7811096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,329.34*5F
2024-09-14T06:22:30.7829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,329.35*50
2024-09-14T06:22:31.7827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,329.27*5D
2024-09-14T06:22:32.7825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,329.22*5D
2024-09-14T06:22:33.7823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,329.18*55
2024-09-14T06:22:34.7714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,329.10*5B
2024-09-14T06:22:35.7714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,329.08*50
2024-09-14T06:22:36.7711587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,329.11*52
2024-09-14T06:22:37.7743230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,329.08*5C
2024-09-14T06:22:38.7741367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,329.02*54
2024-09-14T06:22:39.7760740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,329.03*51
2024-09-14T06:22:40.7823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,329.10*5A
2024-09-14T06:22:41.7822240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,329.08*57
2024-09-14T06:22:42.7819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,328.95*56
2024-09-14T06:22:43.7817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,328.87*5C
2024-09-14T06:22:44.7815302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,328.91*5E
2024-09-14T06:22:45.7813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,329.00*56
2024-09-14T06:22:46.7811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,329.06*5F
2024-09-14T06:22:47.7817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,329.03*51
2024-09-14T06:22:48.7807155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,328.94*70
2024-09-14T06:22:49.7805436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,328.88*7F
2024-09-14T06:22:50.7827352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,328.85*79
2024-09-14T06:22:51.7824865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,328.84*57
2024-09-14T06:22:52.7823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,328.83*52
2024-09-14T06:22:53.7821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,328.84*58
2024-09-14T06:22:54.7845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,328.88*52
2024-09-14T06:22:55.7740318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,328.93*7F
2024-09-14T06:22:56.7738271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,328.91*7A
2024-09-14T06:22:57.7735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,328.74*5E
2024-09-14T06:22:58.7734811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,328.56*55
2024-09-14T06:22:59.7732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,328.61*57
2024-09-14T06:23:00.7761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,328.86*5F
2024-09-14T06:23:01.7789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,329.03*5E
2024-09-14T06:23:02.7787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,328.97*74
2024-09-14T06:23:03.7785450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,328.79*7F
2024-09-14T06:23:04.7840840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,328.72*59
2024-09-14T06:23:05.7838318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,328.72*57
2024-09-14T06:23:06.7774068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,328.74*58
2024-09-14T06:23:07.7772776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,328.76*5B
2024-09-14T06:23:08.7771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,328.73*70
2024-09-14T06:23:09.7769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,328.66*7D
2024-09-14T06:23:10.7766384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,328.67*5E
2024-09-14T06:23:11.7765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,328.84*57
2024-09-14T06:23:12.7761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,329.06*53
2024-09-14T06:23:13.7760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,329.07*5B
2024-09-14T06:23:14.7758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,328.82*7B
2024-09-14T06:23:15.7757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,328.64*7C
2024-09-14T06:23:16.7755631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,328.72*7B
2024-09-14T06:23:17.7787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,328.94*5C
2024-09-14T06:23:18.7785163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,329.13*5A
2024-09-14T06:23:19.7783391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,329.20*56
2024-09-14T06:23:20.7843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,329.15*5F
2024-09-14T06:23:21.7867599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,329.02*70
2024-09-14T06:23:22.7865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,328.92*78
2024-09-14T06:23:23.7863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,328.92*5D
2024-09-14T06:23:24.7861746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,329.01*5D
2024-09-14T06:23:25.7859445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,329.14*57
2024-09-14T06:23:26.7766685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,329.24*57
2024-09-14T06:23:27.7764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,329.31*50
2024-09-14T06:23:28.7786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,329.38*73
2024-09-14T06:23:29.7785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,329.38*5D
2024-09-14T06:23:30.7783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,329.26*74
2024-09-14T06:23:31.7781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,329.11*7E
2024-09-14T06:23:32.7779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,329.04*5E
2024-09-14T06:23:33.7776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,329.10*52
2024-09-14T06:23:34.7774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,329.28*57
2024-09-14T06:23:35.7773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,329.48*5C
2024-09-14T06:23:36.7770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,329.63*5A
2024-09-14T06:23:37.7769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,329.65*7B
2024-09-14T06:23:38.7767138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,329.50*5C
2024-09-14T06:23:39.7765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,329.23*71
2024-09-14T06:23:40.7793620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,329.03*5A
2024-09-14T06:23:41.7791079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,329.04*5E
2024-09-14T06:23:42.7788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,329.28*51
2024-09-14T06:23:43.7787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,329.58*51
2024-09-14T06:23:44.7785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,329.72*52
2024-09-14T06:23:45.7782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,329.66*5D
2024-09-14T06:23:46.7781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,329.53*70
2024-09-14T06:23:47.7779533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,329.40*74
2024-09-14T06:23:48.7776960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,329.29*56
2024-09-14T06:23:49.7776054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,329.25*58
2024-09-14T06:23:50.7773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,329.29*5C
2024-09-14T06:23:51.7770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,329.44*54
2024-09-14T06:23:52.7768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,329.61*59
2024-09-14T06:23:53.7767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,329.62*5D
2024-09-14T06:23:54.7765709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,329.50*5D
2024-09-14T06:23:55.7767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,329.42*5F
2024-09-14T06:23:56.7765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,329.44*5D
2024-09-14T06:23:57.7820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,329.45*51
2024-09-14T06:23:58.7798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,329.38*5B
2024-09-14T06:23:59.7796673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,329.32*51
2024-09-14T06:24:00.7795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,329.38*5F
2024-09-14T06:24:01.7792581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,329.45*58
2024-09-14T06:24:02.7790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,329.47*53
2024-09-14T06:24:03.7826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,329.54*55
2024-09-14T06:24:04.7861286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,329.69*5C
2024-09-14T06:24:05.7859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,329.68*52
2024-09-14T06:24:06.7857632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,329.46*76
2024-09-14T06:24:07.7855773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,329.31*7C
2024-09-14T06:24:08.7853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,329.41*76
2024-09-14T06:24:09.7850717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,329.65*5F
2024-09-14T06:24:10.7849928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.73,329.82*56
2024-09-14T06:24:11.7846550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,329.82*53
2024-09-14T06:24:12.7775024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,329.67*5B
2024-09-14T06:24:13.7773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,329.62*72
2024-09-14T06:24:14.7803662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,329.80*5C
2024-09-14T06:24:15.7801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,330.02*50
2024-09-14T06:24:16.7799867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,329.99*54
2024-09-14T06:24:17.7836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,329.73*77
2024-09-14T06:24:18.7854937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,329.56*72
2024-09-14T06:24:19.7851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,329.70*5C
2024-09-14T06:24:20.7850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,329.98*50
2024-09-14T06:24:21.7847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,330.11*5E
2024-09-14T06:24:22.7846747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,330.05*52
2024-09-14T06:24:23.7844477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,329.95*55
2024-09-14T06:24:24.7842804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,329.87*5B
2024-09-14T06:24:25.7840560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,329.79*7A
2024-09-14T06:24:26.7752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,329.74*5C
2024-09-14T06:24:27.7753058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,329.70*5D
2024-09-14T06:24:28.7752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,329.68*5E
2024-09-14T06:24:29.7750145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,329.73*5D
2024-09-14T06:24:30.7748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,329.84*58
2024-09-14T06:24:31.7746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,329.89*5C
2024-09-14T06:24:32.7743953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,329.82*56
2024-09-14T06:24:33.7742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,329.71*59
2024-09-14T06:24:34.7739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,329.68*7C
2024-09-14T06:24:35.7738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,329.75*5D
2024-09-14T06:24:36.7736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,329.81*57
2024-09-14T06:24:37.7734157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,329.74*56
2024-09-14T06:24:38.7788219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,329.51*57
2024-09-14T06:24:39.7823319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,329.34*7F
2024-09-14T06:24:40.7821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,329.49*56
2024-09-14T06:24:41.7819713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,329.87*51
2024-09-14T06:24:42.7711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,330.12*5C
2024-09-14T06:24:43.7709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,330.04*5F
2024-09-14T06:24:44.7863239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,329.68*7E
2024-09-14T06:24:45.7860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,329.33*7B
2024-09-14T06:24:46.7859074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,329.31*75
2024-09-14T06:24:47.7856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,329.68*5B
2024-09-14T06:24:48.7855579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,330.07*53
2024-09-14T06:24:49.7853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,330.13*53
2024-09-14T06:24:50.7873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,329.89*5B
2024-09-14T06:24:51.7849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,329.65*74
2024-09-14T06:24:52.7847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,329.67*71
2024-09-14T06:24:53.7894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,329.88*5F
2024-09-14T06:24:54.7842698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,330.02*50
2024-09-14T06:24:55.7844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,329.91*57
2024-09-14T06:24:56.7842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,329.70*7B
2024-09-14T06:24:57.7840435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,329.64*73
2024-09-14T06:24:58.7838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,329.79*5E
2024-09-14T06:24:59.7835868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,329.92*56
2024-09-14T06:25:00.7834038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,329.90*56
2024-09-14T06:25:01.7832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,329.85*53
2024-09-14T06:25:02.7830746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,329.88*58
2024-09-14T06:25:03.7827781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,329.84*7B
2024-09-14T06:25:04.7826184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,329.67*75
2024-09-14T06:25:05.7824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,329.55*53
2024-09-14T06:25:06.7858308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,329.56*5D
2024-09-14T06:25:07.7856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,329.64*59
2024-09-14T06:25:08.7854574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,329.73*54
2024-09-14T06:25:09.7852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,329.82*5D
2024-09-14T06:25:10.7850189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,329.85*56
2024-09-14T06:25:11.7848318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,329.82*56
2024-09-14T06:25:12.7846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,329.63*73
2024-09-14T06:25:13.7844628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,329.37*78
2024-09-14T06:25:14.7843027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,329.30*76
2024-09-14T06:25:15.7840501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,329.47*5B
2024-09-14T06:25:16.7838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,329.70*5C
2024-09-14T06:25:17.7836796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,329.81*54
2024-09-14T06:25:18.7833925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,329.70*5B
2024-09-14T06:25:19.7832574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,329.47*76
2024-09-14T06:25:20.7863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,329.33*72
2024-09-14T06:25:21.7863095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,329.39*51
2024-09-14T06:25:22.7860874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,329.54*52
2024-09-14T06:25:23.7858449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,329.61*54
2024-09-14T06:25:24.7857201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,329.54*5D
2024-09-14T06:25:25.7743651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,329.38*51
2024-09-14T06:25:26.7742162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,329.28*51
2024-09-14T06:25:27.7740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,329.36*5A
2024-09-14T06:25:28.7738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,329.54*5E
2024-09-14T06:25:29.7735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,329.64*5F
2024-09-14T06:25:30.7733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,329.50*70
2024-09-14T06:25:31.7731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,329.26*70
2024-09-14T06:25:32.7885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,329.14*7D
2024-09-14T06:25:33.7727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,329.25*59
2024-09-14T06:25:34.7725086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,329.49*55
2024-09-14T06:25:35.7755798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,329.68*5B
2024-09-14T06:25:36.7753398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,329.66*58
2024-09-14T06:25:37.7751272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,329.42*71
2024-09-14T06:25:38.7748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,329.20*7E
2024-09-14T06:25:39.7778524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,329.18*5B
2024-09-14T06:25:40.7776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.59,329.36*54
2024-09-14T06:25:41.7774833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,329.60*5B
2024-09-14T06:25:42.7812080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,329.69*5D
2024-09-14T06:25:43.7810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,329.49*56
2024-09-14T06:25:44.7832411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,329.24*53
2024-09-14T06:25:45.7831063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,329.15*73
2024-09-14T06:25:46.7861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,329.14*5F
2024-09-14T06:25:47.7766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,329.12*53
2024-09-14T06:25:48.7765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,329.10*52
2024-09-14T06:25:49.7763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,329.10*55
2024-09-14T06:25:50.7761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,329.16*5E
2024-09-14T06:25:51.7759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,329.23*58
2024-09-14T06:25:52.7757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,329.20*5F
2024-09-14T06:25:53.7755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,329.03*5A
2024-09-14T06:25:54.7752918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,328.80*54
2024-09-14T06:25:55.7751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,328.64*75
2024-09-14T06:25:56.7749477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,328.65*5D
2024-09-14T06:25:57.7767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,328.80*5F
2024-09-14T06:25:58.7766054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,328.97*57
2024-09-14T06:25:59.7852419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,329.01*50
2024-09-14T06:26:00.7850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,328.85*54
2024-09-14T06:26:01.7848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,328.64*7D
2024-09-14T06:26:02.7846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,328.53*76
2024-09-14T06:26:03.7844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,328.50*7D
2024-09-14T06:26:04.7842877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,328.55*5F
2024-09-14T06:26:05.7840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,328.66*5E
2024-09-14T06:26:06.7838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,328.71*5C
2024-09-14T06:26:07.7836136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,328.66*53
2024-09-14T06:26:08.7834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,328.50*73
2024-09-14T06:26:09.7832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,328.33*7C
2024-09-14T06:26:10.7830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,328.34*75
2024-09-14T06:26:11.7829284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,328.54*58
2024-09-14T06:26:12.7826240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,328.66*5F
2024-09-14T06:26:13.7824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,328.49*50
2024-09-14T06:26:14.7822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,328.24*75
2024-09-14T06:26:15.7752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,328.23*79
2024-09-14T06:26:16.7750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,328.43*5F
2024-09-14T06:26:17.7747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,328.55*5E
2024-09-14T06:26:18.7746897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,328.48*58
2024-09-14T06:26:19.7744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,328.36*50
2024-09-14T06:26:20.7742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,328.35*7F
2024-09-14T06:26:21.7740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,328.36*56
2024-09-14T06:26:22.7739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,328.26*5A
2024-09-14T06:26:23.7760179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,328.14*50
2024-09-14T06:26:24.7757788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,328.13*5C
2024-09-14T06:26:25.7756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,328.21*5B
2024-09-14T06:26:26.7753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,328.33*5B
2024-09-14T06:26:27.7751257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,328.43*5F
2024-09-14T06:26:28.7749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,328.40*5F
2024-09-14T06:26:29.7747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,328.25*59
2024-09-14T06:26:30.7745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,328.15*77
2024-09-14T06:26:31.7744182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,328.12*7B
2024-09-14T06:26:32.7742584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,328.09*71
2024-09-14T06:26:33.7739914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,327.99*5C
2024-09-14T06:26:34.7739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,327.93*53
2024-09-14T06:26:35.7736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,328.04*59
2024-09-14T06:26:36.7733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,328.23*57
2024-09-14T06:26:37.7731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,328.28*52
2024-09-14T06:26:38.7885830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,328.12*70
2024-09-14T06:26:39.7778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,327.81*7A
2024-09-14T06:26:40.7775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,327.55*7A
2024-09-14T06:26:41.7774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,327.54*5D
2024-09-14T06:26:42.7773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,327.77*51
2024-09-14T06:26:43.7770637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,328.07*5D
2024-09-14T06:26:44.7768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,328.18*5E
2024-09-14T06:26:45.7768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,328.05*7D
2024-09-14T06:26:46.7825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,327.81*70
2024-09-14T06:26:47.7824506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,327.62*77
2024-09-14T06:26:48.7822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,327.56*70
2024-09-14T06:26:49.7820870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,327.60*54
2024-09-14T06:26:50.7855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,327.70*5F
2024-09-14T06:26:51.7852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,327.81*54
2024-09-14T06:26:52.7851047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,327.81*53
2024-09-14T06:26:53.7849669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,327.72*7C
2024-09-14T06:26:54.7873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,327.67*7F
2024-09-14T06:26:55.7944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,327.74*54
2024-09-14T06:26:56.7870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,327.82*52
2024-09-14T06:26:57.7867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,327.81*52
2024-09-14T06:26:58.7865417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,327.74*58
2024-09-14T06:26:59.7892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,327.70*7F
2024-09-14T06:27:00.7781848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,327.65*5E
2024-09-14T06:27:01.7781741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,327.61*53
2024-09-14T06:27:02.7779757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,327.71*5E
2024-09-14T06:27:03.7777420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,327.94*52
2024-09-14T06:27:04.7775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,328.12*5D
2024-09-14T06:27:05.7802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,328.04*71
2024-09-14T06:27:06.7799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,327.71*7D
2024-09-14T06:27:07.7797804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,327.50*7D
2024-09-14T06:27:08.7795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,327.59*54
2024-09-14T06:27:09.7793712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,327.85*5F
2024-09-14T06:27:10.7791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,328.05*5A
2024-09-14T06:27:11.7789853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,328.14*57
2024-09-14T06:27:12.7787870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,328.20*7B
2024-09-14T06:27:13.7786391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,328.16*7A
2024-09-14T06:27:14.7857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,327.92*74
2024-09-14T06:27:15.7781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,327.72*5A
2024-09-14T06:27:16.7780057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,327.82*51
2024-09-14T06:27:17.7778210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,328.13*5D
2024-09-14T06:27:18.7775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,328.25*57
2024-09-14T06:27:19.7810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,328.13*75
2024-09-14T06:27:20.7845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,328.05*71
2024-09-14T06:27:21.7843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,328.11*56
2024-09-14T06:27:22.7841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,328.19*50
2024-09-14T06:27:23.7839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,328.24*5F
2024-09-14T06:27:24.7837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,328.25*5F
2024-09-14T06:27:25.7889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,328.25*77
2024-09-14T06:27:26.7891290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,328.21*7A
2024-09-14T06:27:27.7940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,328.16*7A
2024-09-14T06:27:28.7730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,328.19*59
2024-09-14T06:27:29.7729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,328.32*52
2024-09-14T06:27:30.7726875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,328.50*5F
2024-09-14T06:27:31.7724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,328.51*5F
2024-09-14T06:27:32.7878790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,328.32*78
2024-09-14T06:27:33.7876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,328.14*75
2024-09-14T06:27:34.7874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,328.17*74
2024-09-14T06:27:35.7872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,328.40*5F
2024-09-14T06:27:36.7871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,328.57*59
2024-09-14T06:27:37.7868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,328.53*5F
2024-09-14T06:27:38.7866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,328.37*57
2024-09-14T06:27:39.7864927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,328.34*77
2024-09-14T06:27:40.7863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,328.49*5D
2024-09-14T06:27:41.7731968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,328.68*50
2024-09-14T06:27:42.7728912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,328.75*51
2024-09-14T06:27:43.7726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,328.65*57
2024-09-14T06:27:44.7881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,328.48*70
2024-09-14T06:27:45.7879139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,328.41*7E
2024-09-14T06:27:46.7876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,328.51*54
2024-09-14T06:27:47.7875676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,328.67*59
2024-09-14T06:27:48.7872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,328.73*53
2024-09-14T06:27:49.7870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,328.69*56
2024-09-14T06:27:50.7712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,328.66*73
2024-09-14T06:27:51.7915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,328.66*52
2024-09-14T06:27:52.7864765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,328.60*5B
2024-09-14T06:27:53.7862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,328.50*56
2024-09-14T06:27:54.7860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,328.49*5A
2024-09-14T06:27:55.7859464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,328.64*5E
2024-09-14T06:27:56.7938784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,328.82*5B
2024-09-14T06:27:57.7854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,328.84*5D
2024-09-14T06:27:58.7723944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,328.68*75
2024-09-14T06:27:59.7723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,328.53*74
2024-09-14T06:28:00.7875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,328.52*50
2024-09-14T06:28:01.7874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,328.61*5E
2024-09-14T06:28:02.7872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,328.61*53
2024-09-14T06:28:03.7892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,328.51*7A
2024-09-14T06:28:04.7760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,328.41*79
2024-09-14T06:28:05.7798649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,328.37*5E
2024-09-14T06:28:06.7818771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,328.38*5C
2024-09-14T06:28:07.7839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,328.43*55
2024-09-14T06:28:08.7836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,328.51*58
2024-09-14T06:28:09.7833656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,328.56*5B
2024-09-14T06:28:10.7833249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,328.53*5F
2024-09-14T06:28:11.7830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,328.44*73
2024-09-14T06:28:12.7890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,328.29*72
2024-09-14T06:28:13.7732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,328.20*5E
2024-09-14T06:28:14.7732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,328.29*53
2024-09-14T06:28:15.7729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,328.50*58
2024-09-14T06:28:16.7729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,328.59*51
2024-09-14T06:28:17.7726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,328.44*57
2024-09-14T06:28:18.7881279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,328.21*7F
2024-09-14T06:28:19.7877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,328.20*59
2024-09-14T06:28:20.7876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,328.38*56
2024-09-14T06:28:21.7874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,328.52*5A
2024-09-14T06:28:22.7872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,328.47*55
2024-09-14T06:28:23.7870490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,328.30*72
2024-09-14T06:28:24.7868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,328.19*70
2024-09-14T06:28:25.7866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,328.22*53
2024-09-14T06:28:26.7863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,328.32*5E
2024-09-14T06:28:27.7861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,328.42*50
2024-09-14T06:28:28.7860435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,328.45*5A
2024-09-14T06:28:29.7858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,328.49*72
2024-09-14T06:28:30.7856169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,328.56*79
2024-09-14T06:28:31.7854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,328.54*7C
2024-09-14T06:28:32.7853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,328.40*79
2024-09-14T06:28:33.7851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,328.25*56
2024-09-14T06:28:34.7722561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,328.23*5D
2024-09-14T06:28:35.7876550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,328.37*54
2024-09-14T06:28:36.7747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,328.60*50
2024-09-14T06:28:37.7747922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,328.76*5A
2024-09-14T06:28:38.7793685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,328.72*57
2024-09-14T06:28:39.7818651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,328.51*59
2024-09-14T06:28:40.7816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,328.35*72
2024-09-14T06:28:41.7813738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,328.36*57
2024-09-14T06:28:42.7811886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,328.44*50
2024-09-14T06:28:43.7842035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,328.50*5F
2024-09-14T06:28:44.7840528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,328.61*55
2024-09-14T06:28:45.7837502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,328.76*5E
2024-09-14T06:28:46.7835734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,328.78*5B
2024-09-14T06:28:47.7834003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,328.58*51
2024-09-14T06:28:48.7831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,328.36*7C
2024-09-14T06:28:49.7833311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,328.31*53
2024-09-14T06:28:50.7831120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,328.40*59
2024-09-14T06:28:51.7828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,328.52*53
2024-09-14T06:28:52.7789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,328.65*50
2024-09-14T06:28:53.7787656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,328.79*54
2024-09-14T06:28:54.7847427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,328.81*56
2024-09-14T06:28:55.7844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,328.76*76
2024-09-14T06:28:56.7843003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,328.63*71
2024-09-14T06:28:57.7841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,328.48*75
2024-09-14T06:28:58.7838628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,328.46*56
2024-09-14T06:28:59.7836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,328.55*55
2024-09-14T06:29:00.7835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,328.68*5D
2024-09-14T06:29:01.7832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,328.75*5B
2024-09-14T06:29:02.7831629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,328.72*5C
2024-09-14T06:29:03.7829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,328.59*59
2024-09-14T06:29:04.7828369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,328.52*71
2024-09-14T06:29:05.7825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,328.63*57
2024-09-14T06:29:06.7822962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,328.74*51
2024-09-14T06:29:07.7820859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,328.71*55
2024-09-14T06:29:08.7819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,328.64*57
2024-09-14T06:29:09.7817748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,328.67*5E
2024-09-14T06:29:10.7815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,328.78*51
2024-09-14T06:29:11.7813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,328.76*5F
2024-09-14T06:29:12.7811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,328.62*52
2024-09-14T06:29:13.7809817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,328.60*71
2024-09-14T06:29:14.7807596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,328.72*71
2024-09-14T06:29:15.7849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,328.77*58
2024-09-14T06:29:16.7731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,328.66*5F
2024-09-14T06:29:17.7844310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,328.53*56
2024-09-14T06:29:18.7842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,328.60*5C
2024-09-14T06:29:19.7841290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,328.78*55
2024-09-14T06:29:20.7742966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,328.88*5A
2024-09-14T06:29:21.7741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,328.80*7B
2024-09-14T06:29:22.7739342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,328.67*5E
2024-09-14T06:29:23.7736924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,328.63*52
2024-09-14T06:29:24.7735091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,328.64*5F
2024-09-14T06:29:25.7734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,328.65*56
2024-09-14T06:29:26.7732226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,328.66*5C
2024-09-14T06:29:27.7886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,328.68*7F
2024-09-14T06:29:28.7765156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,328.71*53
2024-09-14T06:29:29.7763250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,328.76*59
2024-09-14T06:29:30.7761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,328.79*52
2024-09-14T06:29:31.7760213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,328.72*5E
2024-09-14T06:29:32.7757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,328.57*74
2024-09-14T06:29:33.7801344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,328.45*78
2024-09-14T06:29:34.7799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,328.43*7D
2024-09-14T06:29:35.7796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,328.56*52
2024-09-14T06:29:36.7794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,328.83*53
2024-09-14T06:29:37.7793583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,329.01*59
2024-09-14T06:29:38.7820094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,328.91*52
2024-09-14T06:29:39.7866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,328.61*75
2024-09-14T06:29:40.7864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,328.39*7A
2024-09-14T06:29:41.7861787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,328.40*56
2024-09-14T06:29:42.7860441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,328.57*5E
2024-09-14T06:29:43.7858191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,328.69*5D
2024-09-14T06:29:44.7856952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,328.66*58
2024-09-14T06:29:45.7738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,328.59*7C
2024-09-14T06:29:46.7795717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,328.59*7A
2024-09-14T06:29:47.7794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,328.58*73
2024-09-14T06:29:48.7791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,328.47*52
2024-09-14T06:29:49.7789987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,328.33*58
2024-09-14T06:29:50.7787091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,328.28*54
2024-09-14T06:29:51.7785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,328.36*51
2024-09-14T06:29:52.7784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,328.47*73
2024-09-14T06:29:53.7781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,328.46*73
2024-09-14T06:29:54.7780030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,328.39*7D
2024-09-14T06:29:55.7777695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,328.41*5A
2024-09-14T06:29:56.7775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,328.50*55
2024-09-14T06:29:57.7773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,328.54*58
2024-09-14T06:29:58.7772081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,328.50*70
2024-09-14T06:29:59.7769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,328.42*75
2024-09-14T06:30:00.7767576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,328.31*7C
2024-09-14T06:30:01.7766240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,328.24*5F
2024-09-14T06:30:02.7763499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,328.35*5B
2024-09-14T06:30:03.7761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,328.59*5F
2024-09-14T06:30:04.7759521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,328.65*5D
2024-09-14T06:30:05.7757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,328.49*50
2024-09-14T06:30:06.7756190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,328.36*70
2024-09-14T06:30:07.7754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,328.37*58
2024-09-14T06:30:08.7753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,328.43*5D
2024-09-14T06:30:09.7750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,328.45*54
2024-09-14T06:30:10.7748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,328.45*5D
2024-09-14T06:30:11.7745674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,328.50*5C
2024-09-14T06:30:12.7744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,328.59*58
2024-09-14T06:30:13.7742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,328.65*5B
2024-09-14T06:30:14.7739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,328.63*52
2024-09-14T06:30:15.7894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,328.53*74
2024-09-14T06:30:16.7892153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,328.45*74
2024-09-14T06:30:17.7890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,328.44*75
2024-09-14T06:30:18.7888210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,328.51*57
2024-09-14T06:30:19.7886103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,328.57*59
2024-09-14T06:30:20.7753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,328.62*58
2024-09-14T06:30:21.7751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,328.68*50
2024-09-14T06:30:22.7769465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,328.70*5A
2024-09-14T06:30:23.7767816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,328.67*58
2024-09-14T06:30:24.7765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,328.60*72
2024-09-14T06:30:25.7799992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,328.55*78
2024-09-14T06:30:26.7891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,328.59*74
2024-09-14T06:30:27.7888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,328.74*53
2024-09-14T06:30:28.7730351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,328.87*54
2024-09-14T06:30:29.7885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,328.88*58
2024-09-14T06:30:30.7883220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,328.83*59
2024-09-14T06:30:31.7881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,328.83*7D
2024-09-14T06:30:32.7879063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,328.84*71
2024-09-14T06:30:33.7905399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,328.83*7F
2024-09-14T06:30:34.7747960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,328.82*5C
2024-09-14T06:30:35.7744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,328.83*52
2024-09-14T06:30:36.7742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,328.91*59
2024-09-14T06:30:37.7740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,329.06*58
2024-09-14T06:30:38.7738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,329.15*5B
2024-09-14T06:30:39.7736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,329.13*51
2024-09-14T06:30:40.7894869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,329.04*7B
2024-09-14T06:30:41.7892585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,328.94*7E
2024-09-14T06:30:42.7890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,328.94*56
2024-09-14T06:30:43.7888239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,329.01*59
2024-09-14T06:30:44.7886630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,329.07*5A
2024-09-14T06:30:45.7884767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,329.17*5B
2024-09-14T06:30:46.7726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,329.26*7A
2024-09-14T06:30:47.7879911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,329.25*50
2024-09-14T06:30:48.7878529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,329.08*7D
2024-09-14T06:30:49.7876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,328.92*78
2024-09-14T06:30:50.7873772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,329.00*70
2024-09-14T06:30:51.7871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,329.29*5C
2024-09-14T06:30:52.7870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,329.49*52
2024-09-14T06:30:53.7868295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,329.46*5E
2024-09-14T06:30:54.7866614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,329.36*73
2024-09-14T06:30:55.7764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,329.32*57
2024-09-14T06:30:56.7762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,329.28*73
2024-09-14T06:30:57.7760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,329.19*77
2024-09-14T06:30:58.7758693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,329.16*5A
2024-09-14T06:30:59.7756953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,329.29*54
2024-09-14T06:31:00.7753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,329.44*57
2024-09-14T06:31:01.7752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,329.46*55
2024-09-14T06:31:02.7750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,329.35*7B
2024-09-14T06:31:03.7748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,329.26*74
2024-09-14T06:31:04.7746805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,329.32*50
2024-09-14T06:31:05.7744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,329.46*57
2024-09-14T06:31:06.7742488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,329.49*5E
2024-09-14T06:31:07.7741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,329.36*53
2024-09-14T06:31:08.7894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,329.21*77
2024-09-14T06:31:09.7892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,329.13*7C
2024-09-14T06:31:10.7734795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,329.18*5F
2024-09-14T06:31:11.7887895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,329.38*58
2024-09-14T06:31:12.7773715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,329.59*52
2024-09-14T06:31:13.7857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,329.62*53
2024-09-14T06:31:14.7855638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,329.47*76
2024-09-14T06:31:15.7854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,329.29*7A
2024-09-14T06:31:16.7852800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,329.17*76
2024-09-14T06:31:17.7851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,329.14*59
2024-09-14T06:31:18.7849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,329.17*57
2024-09-14T06:31:19.7848296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,329.28*5E
2024-09-14T06:31:20.7846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,329.49*54
2024-09-14T06:31:21.7845814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,329.64*58
2024-09-14T06:31:22.7842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,329.57*74
2024-09-14T06:31:23.7842807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,329.27*78
2024-09-14T06:31:24.7840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,329.00*71
2024-09-14T06:31:25.7839219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,328.99*5F
2024-09-14T06:31:26.7837498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,329.22*58
2024-09-14T06:31:27.7834935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,329.48*56
2024-09-14T06:31:28.7834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,329.62*5D
2024-09-14T06:31:29.7833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,329.59*52
2024-09-14T06:31:30.7831675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,329.35*7B
2024-09-14T06:31:31.7830029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,329.04*75
2024-09-14T06:31:32.7828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,328.97*76
2024-09-14T06:31:33.7826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,329.21*57
2024-09-14T06:31:34.7825196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,329.48*52
2024-09-14T06:31:35.7823998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,329.54*5E
2024-09-14T06:31:36.7822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,329.46*59
2024-09-14T06:31:37.7820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,329.38*7C
2024-09-14T06:31:38.7819370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,329.32*7B
2024-09-14T06:31:39.7817551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,329.29*5E
2024-09-14T06:31:40.7815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,329.31*5C
2024-09-14T06:31:41.7814498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,329.37*59
2024-09-14T06:31:42.7812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,329.41*56
2024-09-14T06:31:43.7810566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,329.43*56
2024-09-14T06:31:44.7809612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,329.43*54
2024-09-14T06:31:45.7808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,329.37*52
2024-09-14T06:31:46.7806647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,329.33*5C
2024-09-14T06:31:47.7805641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,329.36*50
2024-09-14T06:31:48.7802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,329.38*57
2024-09-14T06:31:49.7802112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,329.27*70
2024-09-14T06:31:50.7800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,329.14*5C
2024-09-14T06:31:51.7832090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,329.18*57
2024-09-14T06:31:52.7829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,329.29*5F
2024-09-14T06:31:53.7828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,329.32*57
2024-09-14T06:31:54.7825932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,329.24*52
2024-09-14T06:31:55.7824830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,329.20*75
2024-09-14T06:31:56.7823244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,329.23*5A
2024-09-14T06:31:57.7821600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,329.18*5C
2024-09-14T06:31:58.7820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,329.06*51
2024-09-14T06:31:59.7818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,329.04*5F
2024-09-14T06:32:00.7845926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,329.16*51
2024-09-14T06:32:01.7844811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,329.29*56
2024-09-14T06:32:02.7843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,329.20*7E
2024-09-14T06:32:03.7841679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,328.93*77
2024-09-14T06:32:04.7839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,328.81*57
2024-09-14T06:32:05.7838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,329.05*52
2024-09-14T06:32:06.7836983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,329.38*59
2024-09-14T06:32:07.7905924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,329.40*5E
2024-09-14T06:32:08.7905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,329.16*74
2024-09-14T06:32:09.7903814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,329.00*7C
2024-09-14T06:32:10.7901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,329.11*76
2024-09-14T06:32:11.7899931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,329.33*5A
2024-09-14T06:32:12.7898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,329.43*5F
2024-09-14T06:32:13.7896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,329.36*5F
2024-09-14T06:32:14.7895580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,329.24*5B
2024-09-14T06:32:15.7894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,329.26*79
2024-09-14T06:32:16.7892082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,329.40*58
2024-09-14T06:32:17.7890579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,329.50*58
2024-09-14T06:32:18.7888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,329.46*5E
2024-09-14T06:32:19.7887682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,329.37*71
2024-09-14T06:32:20.7885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,329.34*76
2024-09-14T06:32:21.7883351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,329.40*77
2024-09-14T06:32:22.7882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,329.50*53
2024-09-14T06:32:23.7881038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,329.56*5F
2024-09-14T06:32:24.7879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,329.53*56
2024-09-14T06:32:25.7877781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,329.44*79
2024-09-14T06:32:26.7875764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,329.41*75
2024-09-14T06:32:27.7874401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,329.46*76
2024-09-14T06:32:28.7872989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,329.52*51
2024-09-14T06:32:29.7871552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,329.58*54
2024-09-14T06:32:30.7903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,329.57*59
2024-09-14T06:32:31.7902240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,329.45*53
2024-09-14T06:32:32.7900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,329.38*7F
2024-09-14T06:32:33.7804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,329.51*58
2024-09-14T06:32:34.7804007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,329.69*5A
2024-09-14T06:32:35.7802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,329.72*5F
2024-09-14T06:32:36.7800571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,329.61*51
2024-09-14T06:32:37.7830130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,329.52*5B
2024-09-14T06:32:38.7865553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,329.50*7B
2024-09-14T06:32:39.7864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,329.54*79
2024-09-14T06:32:40.7862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,329.63*51
2024-09-14T06:32:41.7861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,329.74*55
2024-09-14T06:32:42.7859304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,329.78*5E
2024-09-14T06:32:43.7858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,329.72*53
2024-09-14T06:32:44.7856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,329.65*76
2024-09-14T06:32:45.7855177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,329.66*7D
2024-09-14T06:32:46.7892879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,329.69*7F
2024-09-14T06:32:47.7892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,329.65*54
2024-09-14T06:32:48.7890713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,329.55*58
2024-09-14T06:32:49.7888981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,329.45*5B
2024-09-14T06:32:50.7887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,329.44*5A
2024-09-14T06:32:51.7885912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,329.60*5E
2024-09-14T06:32:52.7908697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,329.83*5F
2024-09-14T06:32:53.7907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,329.93*5E
2024-09-14T06:32:54.7905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,329.78*78
2024-09-14T06:32:55.7904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,329.50*76
2024-09-14T06:32:56.7902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,329.31*73
2024-09-14T06:32:57.7899937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,329.28*55
2024-09-14T06:32:58.7898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,329.46*59
2024-09-14T06:32:59.7897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,329.76*5B
2024-09-14T06:33:00.7895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,329.89*5C
2024-09-14T06:33:01.7894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,329.74*55
2024-09-14T06:33:02.7891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,329.47*71
2024-09-14T06:33:03.7891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,329.31*71
2024-09-14T06:33:04.7888523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,329.35*57
2024-09-14T06:33:05.7888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,329.46*53
2024-09-14T06:33:06.7885728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,329.50*57
2024-09-14T06:33:07.7884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,329.47*5E
2024-09-14T06:33:08.7927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,329.51*79
2024-09-14T06:33:09.7925870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,329.58*5F
2024-09-14T06:33:10.7924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,329.53*57
2024-09-14T06:33:11.7922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,329.37*57
2024-09-14T06:33:12.7920917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,329.25*57
2024-09-14T06:33:13.7918906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,329.26*7D
2024-09-14T06:33:14.7917812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,329.34*7B
2024-09-14T06:33:15.7916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,329.48*57
2024-09-14T06:33:16.7812706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,329.56*51
2024-09-14T06:33:17.7854166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,329.51*5D
2024-09-14T06:33:18.7852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,329.41*7F
2024-09-14T06:33:19.7851219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,329.32*5E
2024-09-14T06:33:20.7848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,329.25*72
2024-09-14T06:33:21.7846181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,329.27*5A
2024-09-14T06:33:22.7845198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,329.31*59
2024-09-14T06:33:23.7843703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,329.25*5D
2024-09-14T06:33:24.7841781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,329.20*5B
2024-09-14T06:33:25.7840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,329.24*50
2024-09-14T06:33:26.7838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,329.32*55
2024-09-14T06:33:27.7837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,329.32*5E
2024-09-14T06:33:28.7834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,329.24*53
2024-09-14T06:33:29.7833624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,329.14*57
2024-09-14T06:33:30.7831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,329.13*59
2024-09-14T06:33:31.7829881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,329.24*51
2024-09-14T06:33:32.7828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,329.33*52
2024-09-14T06:33:33.7826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,329.34*53
2024-09-14T06:33:34.7825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,329.31*59
2024-09-14T06:33:35.7823035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,329.26*74
2024-09-14T06:33:36.7821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,329.23*59
2024-09-14T06:33:37.7820259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,329.14*5D
2024-09-14T06:33:38.7817632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,329.10*58
2024-09-14T06:33:39.7816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,329.17*5F
2024-09-14T06:33:40.7814670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,329.26*57
2024-09-14T06:33:41.7812811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,329.24*78
2024-09-14T06:33:42.7811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,329.16*76
2024-09-14T06:33:43.7809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,329.11*52
2024-09-14T06:33:44.7807209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,329.13*50
2024-09-14T06:33:45.7805958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,329.19*56
2024-09-14T06:33:46.7805206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,329.25*50
2024-09-14T06:33:47.7802368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,329.25*56
2024-09-14T06:33:48.7956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,329.16*74
2024-09-14T06:33:49.7959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,329.11*74
2024-09-14T06:33:50.7953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,329.21*72
2024-09-14T06:33:51.7818220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,329.32*5E
2024-09-14T06:33:52.7816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,329.36*56
2024-09-14T06:33:53.7814372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,329.31*52
2024-09-14T06:33:54.7812650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,329.21*56
2024-09-14T06:33:55.7966850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,329.10*7F
2024-09-14T06:33:56.7965407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,329.02*74
2024-09-14T06:33:57.7807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,329.10*5B
2024-09-14T06:33:58.7805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,329.32*56
2024-09-14T06:33:59.7959753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,329.46*5B
2024-09-14T06:34:00.7958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,329.41*55
2024-09-14T06:34:01.7956832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,329.25*70
2024-09-14T06:34:02.7955145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,329.15*75
2024-09-14T06:34:03.7953037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,329.14*51
2024-09-14T06:34:04.7952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,329.22*5F
2024-09-14T06:34:05.7950723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,329.34*5B
2024-09-14T06:34:06.7948933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,329.46*5C
2024-09-14T06:34:07.7946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,329.51*75
2024-09-14T06:34:08.7944537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,329.45*75
2024-09-14T06:34:09.7943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,329.29*5C
2024-09-14T06:34:10.7941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,329.13*59
2024-09-14T06:34:11.7811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,329.10*58
2024-09-14T06:34:12.7809513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,329.16*58
2024-09-14T06:34:13.7808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,329.28*57
2024-09-14T06:34:14.7962982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,329.41*54
2024-09-14T06:34:15.7961043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,329.51*55
2024-09-14T06:34:16.7959538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,329.47*5B
2024-09-14T06:34:17.7956765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,329.26*7A
2024-09-14T06:34:18.7839692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,328.97*79
2024-09-14T06:34:19.7838161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,328.91*54
2024-09-14T06:34:20.7835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,329.16*5D
2024-09-14T06:34:21.7859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,329.47*5C
2024-09-14T06:34:22.7857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,329.53*58
2024-09-14T06:34:23.7855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,329.32*72
2024-09-14T06:34:24.7854738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,329.09*73
2024-09-14T06:34:25.7852264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,328.99*79
2024-09-14T06:34:26.7850768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,329.08*50
2024-09-14T06:34:27.7848930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,329.29*58
2024-09-14T06:34:28.7849094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,329.45*53
2024-09-14T06:34:29.7846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,329.45*74
2024-09-14T06:34:30.7885663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,329.28*75
2024-09-14T06:34:31.7884268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,329.02*79
2024-09-14T06:34:32.7882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,328.82*56
2024-09-14T06:34:33.7880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,328.85*5C
2024-09-14T06:34:34.7917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.49,329.12*50
2024-09-14T06:34:35.7949531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,329.36*55
2024-09-14T06:34:36.7836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,329.33*7E
2024-09-14T06:34:37.7835039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,329.14*5B
2024-09-14T06:34:38.7833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,328.99*5F
2024-09-14T06:34:39.7986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,328.86*79
2024-09-14T06:34:40.7829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,328.70*5C
2024-09-14T06:34:41.7827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.15,328.57*5C
2024-09-14T06:34:42.7825332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.08,328.68*51
2024-09-14T06:34:43.7912597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,329.03*59
2024-09-14T06:34:44.7969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,329.36*5E
2024-09-14T06:34:45.7811600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,329.42*77
2024-09-14T06:34:46.7965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,329.18*51
2024-09-14T06:34:47.7963889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,328.85*73
2024-09-14T06:34:48.7962079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,328.73*76
2024-09-14T06:34:49.7960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,328.95*55
2024-09-14T06:34:50.7958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,329.34*51
2024-09-14T06:34:51.7956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,329.57*5A
2024-09-14T06:34:52.7846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,329.53*52
2024-09-14T06:34:53.7844786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,329.40*74
2024-09-14T06:34:54.7842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,329.37*7D
2024-09-14T06:34:55.7996545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,329.41*74
2024-09-14T06:34:56.7838751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,329.41*59
2024-09-14T06:34:57.7836812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,329.39*59
2024-09-14T06:34:58.7835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,329.44*56
2024-09-14T06:34:59.7833435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,329.57*50
2024-09-14T06:35:00.7830080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,329.73*52
2024-09-14T06:35:01.7828902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,329.86*53
2024-09-14T06:35:02.7828190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,329.84*55
2024-09-14T06:35:03.7982772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,329.67*7B
2024-09-14T06:35:04.7980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,329.55*70
2024-09-14T06:35:05.7978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,329.49*78
2024-09-14T06:35:06.7977648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,329.49*54
2024-09-14T06:35:07.7880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,329.56*54
2024-09-14T06:35:08.7877723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,329.69*5F
2024-09-14T06:35:09.7966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,329.85*50
2024-09-14T06:35:10.7965211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,329.91*54
2024-09-14T06:35:11.7963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,329.78*70
2024-09-14T06:35:12.7961610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,329.50*74
2024-09-14T06:35:13.7851352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,329.30*7E
2024-09-14T06:35:14.7850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,329.36*59
2024-09-14T06:35:15.7849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,329.65*5C
2024-09-14T06:35:16.7847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,329.95*57
2024-09-14T06:35:17.7888791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,330.03*58
2024-09-14T06:35:18.7885917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,329.83*72
2024-09-14T06:35:19.7884383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,329.55*79
2024-09-14T06:35:20.7882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,329.40*70
2024-09-14T06:35:21.7881821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,329.44*55
2024-09-14T06:35:22.7879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,329.53*50
2024-09-14T06:35:23.7921431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,329.58*5C
2024-09-14T06:35:24.7918726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,329.61*5C
2024-09-14T06:35:25.7916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,329.63*51
2024-09-14T06:35:26.7914865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,329.59*52
2024-09-14T06:35:27.7912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,329.47*57
2024-09-14T06:35:28.7910823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,329.40*53
2024-09-14T06:35:29.7909544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,329.37*5A
2024-09-14T06:35:30.7907688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,329.34*5E
2024-09-14T06:35:31.7905868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,329.35*5A
2024-09-14T06:35:32.7903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,329.42*5C
2024-09-14T06:35:33.7902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,329.44*5E
2024-09-14T06:35:34.7900127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,329.35*57
2024-09-14T06:35:35.7898506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,329.16*55
2024-09-14T06:35:36.7907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,329.01*71
2024-09-14T06:35:37.7894964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,329.03*7F
2024-09-14T06:35:38.7894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,329.17*5B
2024-09-14T06:35:39.7891434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,329.24*5E
2024-09-14T06:35:40.7906208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,329.14*54
2024-09-14T06:35:41.7887216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,329.02*59
2024-09-14T06:35:42.7886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,329.02*5F
2024-09-14T06:35:43.7919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,329.05*5C
2024-09-14T06:35:44.7882511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,329.02*5B
2024-09-14T06:35:45.7957257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,329.03*5F
2024-09-14T06:35:46.7879329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,329.05*75
2024-09-14T06:35:47.7877184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,329.03*5A
2024-09-14T06:35:48.7876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,328.91*51
2024-09-14T06:35:49.7873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,328.75*7E
2024-09-14T06:35:50.7872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,328.68*72
2024-09-14T06:35:51.7871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,328.76*54
2024-09-14T06:35:52.7868329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,328.91*53
2024-09-14T06:35:53.7928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,328.97*56
2024-09-14T06:35:54.7927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,328.86*5D
2024-09-14T06:35:55.7936200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,328.66*5E
2024-09-14T06:35:56.7924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,328.60*5E
2024-09-14T06:35:57.7921645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,328.63*59
2024-09-14T06:35:58.7920615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,328.59*5E
2024-09-14T06:35:59.7918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,328.53*5E
2024-09-14T06:36:00.7916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,328.59*51
2024-09-14T06:36:01.7914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,328.70*58
2024-09-14T06:36:02.7913633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,328.67*57
2024-09-14T06:36:03.7915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,328.48*53
2024-09-14T06:36:04.7912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,328.38*55
2024-09-14T06:36:05.7910857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,328.47*52
2024-09-14T06:36:06.7909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,328.61*5D
2024-09-14T06:36:07.7907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,328.62*5C
2024-09-14T06:36:08.7905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,328.52*55
2024-09-14T06:36:09.7904330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,328.39*7F
2024-09-14T06:36:10.7901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,328.33*77
2024-09-14T06:36:11.7900007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,328.39*5C
2024-09-14T06:36:12.7899401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,328.55*59
2024-09-14T06:36:13.7896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,328.65*5C
2024-09-14T06:36:14.7894759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,328.59*54
2024-09-14T06:36:15.7891755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,328.34*77
2024-09-14T06:36:16.7891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,328.14*72
2024-09-14T06:36:17.7888968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,328.23*72
2024-09-14T06:36:18.7887693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,328.56*5D
2024-09-14T06:36:19.7885497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,328.77*50
2024-09-14T06:36:20.7883093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,328.65*5B
2024-09-14T06:36:21.7881764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,328.41*5D
2024-09-14T06:36:22.7879591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,328.31*72
2024-09-14T06:36:23.7901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,328.38*7D
2024-09-14T06:36:24.7900051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,328.46*58
2024-09-14T06:36:25.7897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,328.48*50
2024-09-14T06:36:26.7895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,328.47*5B
2024-09-14T06:36:27.7893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,328.52*50
2024-09-14T06:36:28.7892121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,328.60*51
2024-09-14T06:36:29.7889754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,328.63*51
2024-09-14T06:36:30.7887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,328.56*72
2024-09-14T06:36:31.7886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,328.44*7C
2024-09-14T06:36:32.7884614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,328.41*76
2024-09-14T06:36:33.7883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,328.49*57
2024-09-14T06:36:34.7880796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,328.55*51
2024-09-14T06:36:35.7878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,328.57*54
2024-09-14T06:36:36.7876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,328.65*51
2024-09-14T06:36:37.7899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,328.75*56
2024-09-14T06:36:38.7873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,328.71*55
2024-09-14T06:36:39.7870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,328.61*5F
2024-09-14T06:36:40.7869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,328.65*5A
2024-09-14T06:36:41.7867712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,328.79*5A
2024-09-14T06:36:42.7866054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,328.88*55
2024-09-14T06:36:43.7863736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,328.85*5C
2024-09-14T06:36:44.8018192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,328.76*7B
2024-09-14T06:36:45.7860123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,328.75*76
2024-09-14T06:36:46.7858940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,328.83*56
2024-09-14T06:36:47.7882872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,328.89*5F
2024-09-14T06:36:48.7881382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,328.89*54
2024-09-14T06:36:49.7879433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,328.91*5C
2024-09-14T06:36:50.7900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,328.99*5F
2024-09-14T06:36:51.7898548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,329.09*56
2024-09-14T06:36:52.7896940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,329.14*58
2024-09-14T06:36:53.7894614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,329.06*5B
2024-09-14T06:36:54.7893172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,328.94*78
2024-09-14T06:36:55.7891576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,328.96*5E
2024-09-14T06:36:56.7889106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,329.10*5B
2024-09-14T06:36:57.7887271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,329.23*5D
2024-09-14T06:36:58.7884937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,329.25*51
2024-09-14T06:36:59.7883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,329.20*5B
2024-09-14T06:37:00.7881223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,329.16*74
2024-09-14T06:37:01.7880008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,329.15*5A
2024-09-14T06:37:02.7877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,329.14*5D
2024-09-14T06:37:03.7942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,329.13*52
2024-09-14T06:37:04.7940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,329.10*57
2024-09-14T06:37:05.7938382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,329.10*5D
2024-09-14T06:37:06.7966276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,329.14*5F
2024-09-14T06:37:07.7964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,329.12*54
2024-09-14T06:37:08.7963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,329.09*52
2024-09-14T06:37:09.7960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,329.14*52
2024-09-14T06:37:10.7982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,329.22*58
2024-09-14T06:37:11.7980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,329.25*53
2024-09-14T06:37:12.7903489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,329.20*58
2024-09-14T06:37:13.7901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,329.04*75
2024-09-14T06:37:14.7899277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,328.88*73
2024-09-14T06:37:15.7898088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,328.91*58
2024-09-14T06:37:16.7895703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,329.06*59
2024-09-14T06:37:17.7893783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,329.25*55
2024-09-14T06:37:18.7891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,329.30*57
2024-09-14T06:37:19.7929401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,329.11*71
2024-09-14T06:37:20.7928008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,328.87*78
2024-09-14T06:37:21.7926004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,328.83*77
2024-09-14T06:37:22.7923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,328.99*5F
2024-09-14T06:37:23.7921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,329.14*5A
2024-09-14T06:37:24.7920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,329.17*57
2024-09-14T06:37:25.7918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,329.16*5B
2024-09-14T06:37:26.7916186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,329.15*56
2024-09-14T06:37:27.7914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,329.12*7B
2024-09-14T06:37:28.7913063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,329.01*70
2024-09-14T06:37:29.7911182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,328.86*72
2024-09-14T06:37:30.7908733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,328.79*5A
2024-09-14T06:37:31.7907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,328.90*51
2024-09-14T06:37:32.7905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,329.07*58
2024-09-14T06:37:33.7903979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,329.15*51
2024-09-14T06:37:34.7901390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,329.08*51
2024-09-14T06:37:35.7899570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,328.91*70
2024-09-14T06:37:36.7896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,328.79*7B
2024-09-14T06:37:37.7895505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,328.80*52
2024-09-14T06:37:38.7893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,328.89*55
2024-09-14T06:37:39.7891611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,328.91*55
2024-09-14T06:37:40.7890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,328.80*57
2024-09-14T06:37:41.7888332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,328.68*5E
2024-09-14T06:37:42.7887362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,328.75*50
2024-09-14T06:37:43.7885715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,328.95*5B
2024-09-14T06:37:44.7924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,329.03*55
2024-09-14T06:37:45.7921668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,328.91*5B
2024-09-14T06:37:46.7919976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,328.78*53
2024-09-14T06:37:47.7917850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,328.75*7B
2024-09-14T06:37:48.7915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,328.77*74
2024-09-14T06:37:49.7915136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,328.78*59
2024-09-14T06:37:50.7968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,328.79*55
2024-09-14T06:37:51.7966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,328.82*56
2024-09-14T06:37:52.7964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,328.83*56
2024-09-14T06:37:53.7894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,328.85*55
2024-09-14T06:37:54.7893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,328.90*52
2024-09-14T06:37:55.7891981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,328.92*53
2024-09-14T06:37:56.7890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,328.82*7B
2024-09-14T06:37:57.7886835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,328.67*74
2024-09-14T06:37:58.7887131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,328.64*51
2024-09-14T06:37:59.7906379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,328.78*54
2024-09-14T06:38:00.7903954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,328.94*51
2024-09-14T06:38:01.7902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,328.98*5D
2024-09-14T06:38:02.7900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,328.94*76
2024-09-14T06:38:03.7898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,328.89*7F
2024-09-14T06:38:04.7896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,328.80*57
2024-09-14T06:38:05.7894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,328.75*5A
2024-09-14T06:38:06.7893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,328.83*52
2024-09-14T06:38:07.7891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,328.97*5C
2024-09-14T06:38:08.7889391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,329.01*5C
2024-09-14T06:38:09.7887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,328.99*72
2024-09-14T06:38:10.7885776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,329.03*5E
2024-09-14T06:38:11.7882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,329.14*5B
2024-09-14T06:38:12.7881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,329.20*5F
2024-09-14T06:38:13.7879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,329.18*56
2024-09-14T06:38:14.7877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,329.09*53
2024-09-14T06:38:15.8030950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,328.98*7C
2024-09-14T06:38:16.8030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,328.97*79
2024-09-14T06:38:17.8028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,329.05*5C
2024-09-14T06:38:18.7870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,329.22*5F
2024-09-14T06:38:19.7868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,329.43*5E
2024-09-14T06:38:20.7897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,329.56*5B
2024-09-14T06:38:21.7894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,329.56*5C
2024-09-14T06:38:22.7893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,329.46*7D
2024-09-14T06:38:23.7890035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,329.35*79
2024-09-14T06:38:24.7888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,329.24*7D
2024-09-14T06:38:25.7887039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,329.15*59
2024-09-14T06:38:26.7885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,329.22*5F
2024-09-14T06:38:27.7882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,329.40*56
2024-09-14T06:38:28.7916385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,329.66*58
2024-09-14T06:38:29.7879250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,329.90*52
2024-09-14T06:38:30.7878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,329.97*54
2024-09-14T06:38:31.7875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,329.81*7A
2024-09-14T06:38:32.8078808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,329.49*7D
2024-09-14T06:38:33.8028331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,329.24*73
2024-09-14T06:38:34.8025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,329.26*72
2024-09-14T06:38:35.7867759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,329.60*50
2024-09-14T06:38:36.7865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.05,330.04*54
2024-09-14T06:38:37.7953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,330.36*5F
2024-09-14T06:38:38.7950723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,330.41*58
2024-09-14T06:38:39.7949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,330.16*53
2024-09-14T06:38:40.7969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.18,329.76*54
2024-09-14T06:38:41.7966725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,329.49*71
2024-09-14T06:38:42.7965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,329.54*5A
2024-09-14T06:38:43.7874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,329.81*52
2024-09-14T06:38:44.7874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.82,330.09*5C
2024-09-14T06:38:45.7907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,330.25*53
2024-09-14T06:38:46.7905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,330.28*56
2024-09-14T06:38:47.7903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,330.19*79
2024-09-14T06:38:48.7901165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,330.03*52
2024-09-14T06:38:49.7898258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,329.87*56
2024-09-14T06:38:50.7898226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,329.80*51
2024-09-14T06:38:51.7895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,329.88*5A
2024-09-14T06:38:52.7893699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,329.96*53
2024-09-14T06:38:53.7891897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,329.99*5B
2024-09-14T06:38:54.7890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,330.09*57
2024-09-14T06:38:55.7887965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,330.24*54
2024-09-14T06:38:56.7886406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,330.24*7E
2024-09-14T06:38:57.7883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,330.06*53
2024-09-14T06:38:58.8038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,329.85*7D
2024-09-14T06:38:59.7938630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,329.74*58
2024-09-14T06:39:00.7936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,329.78*50
2024-09-14T06:39:01.7934044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,329.96*50
2024-09-14T06:39:02.7932361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,330.19*54
2024-09-14T06:39:03.7930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,330.35*5C
2024-09-14T06:39:04.7928932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,330.30*79
2024-09-14T06:39:05.7926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,330.09*74
2024-09-14T06:39:06.7925801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,329.84*7E
2024-09-14T06:39:07.7923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,329.68*77
2024-09-14T06:39:08.7921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,329.70*70
2024-09-14T06:39:09.7981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,329.90*51
2024-09-14T06:39:10.7973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,330.16*5E
2024-09-14T06:39:11.7972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,330.28*50
2024-09-14T06:39:12.7969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,330.21*74
2024-09-14T06:39:13.7967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,330.02*51
2024-09-14T06:39:14.7965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,329.82*55
2024-09-14T06:39:15.8003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,329.70*76
2024-09-14T06:39:16.8004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,329.75*58
2024-09-14T06:39:17.7881911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,329.89*5C
2024-09-14T06:39:18.7879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,329.95*53
2024-09-14T06:39:19.7878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,329.93*57
2024-09-14T06:39:20.7876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,329.94*57
2024-09-14T06:39:21.8030224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,330.00*7D
2024-09-14T06:39:22.8028267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,329.98*77
2024-09-14T06:39:23.7910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,329.79*7A
2024-09-14T06:39:24.7909474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,329.58*7E
2024-09-14T06:39:25.7906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,329.53*5E
2024-09-14T06:39:26.7905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,329.73*5C
2024-09-14T06:39:27.7903245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,330.06*54
2024-09-14T06:39:28.7902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,330.27*52
2024-09-14T06:39:29.7898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,330.21*57
2024-09-14T06:39:30.7897701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,329.90*7F
2024-09-14T06:39:31.7895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,329.58*70
2024-09-14T06:39:32.8049978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,329.50*79
2024-09-14T06:39:33.7892133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,329.71*5B
2024-09-14T06:39:34.7889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,330.01*5F
2024-09-14T06:39:35.7887640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,330.13*5F
2024-09-14T06:39:36.7886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,329.99*77
2024-09-14T06:39:37.7884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,329.71*5B
2024-09-14T06:39:38.8037534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,329.48*75
2024-09-14T06:39:39.7981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,329.38*57
2024-09-14T06:39:40.7980095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,329.43*57
2024-09-14T06:39:41.7977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,329.62*58
2024-09-14T06:39:42.7975841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,329.81*5A
2024-09-14T06:39:43.7973449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,329.82*51
2024-09-14T06:39:44.7971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,329.61*54
2024-09-14T06:39:45.7970222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,329.39*59
2024-09-14T06:39:46.7967885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,329.36*5B
2024-09-14T06:39:47.7965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,329.50*5E
2024-09-14T06:39:48.7999011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,329.57*5D
2024-09-14T06:39:49.7996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,329.44*52
2024-09-14T06:39:50.7993949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,329.31*71
2024-09-14T06:39:51.7992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,329.46*76
2024-09-14T06:39:52.7990087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,329.72*58
2024-09-14T06:39:53.8012645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,329.79*50
2024-09-14T06:39:54.7903297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,329.65*5A
2024-09-14T06:39:55.7903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,329.47*72
2024-09-14T06:39:56.7899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,329.41*77
2024-09-14T06:39:57.8053858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,329.55*73
2024-09-14T06:39:58.7895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,329.79*5C
2024-09-14T06:39:59.7893281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,329.98*56
2024-09-14T06:40:00.7914617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,330.02*5E
2024-09-14T06:40:01.7962887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,329.93*51
2024-09-14T06:40:02.7960160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,329.84*72
2024-09-14T06:40:03.7958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,329.77*7A
2024-09-14T06:40:04.7955841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,329.66*70
2024-09-14T06:40:05.8004001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,329.55*53
2024-09-14T06:40:06.8001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,329.61*57
2024-09-14T06:40:07.7999711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,329.82*52
2024-09-14T06:40:08.7997880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,330.00*51
2024-09-14T06:40:09.7996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,330.02*5D
2024-09-14T06:40:10.7994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,329.88*57
2024-09-14T06:40:11.7991944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,329.72*7D
2024-09-14T06:40:12.7990555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,329.59*7A
2024-09-14T06:40:13.7988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,329.49*56
2024-09-14T06:40:14.7986372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,329.55*50
2024-09-14T06:40:15.8008695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,329.76*58
2024-09-14T06:40:16.8007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,329.93*51
2024-09-14T06:40:17.7905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,329.91*7F
2024-09-14T06:40:18.7902959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,329.74*52
2024-09-14T06:40:19.7934421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,329.57*54
2024-09-14T06:40:20.7931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,329.45*77
2024-09-14T06:40:21.7929712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,329.42*7D
2024-09-14T06:40:22.7928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,329.47*5D
2024-09-14T06:40:23.7926168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,329.62*52
2024-09-14T06:40:24.7924032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,329.85*57
2024-09-14T06:40:25.7974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,329.96*7D
2024-09-14T06:40:26.7974857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,329.76*5F
2024-09-14T06:40:27.7972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,329.37*57
2024-09-14T06:40:28.7969621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,329.09*71
2024-09-14T06:40:29.7968009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,329.15*51
2024-09-14T06:40:30.7966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,329.40*51
2024-09-14T06:40:31.7963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.84,329.60*5E
2024-09-14T06:40:32.7962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,329.70*53
2024-09-14T06:40:33.7960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,329.64*50
2024-09-14T06:40:34.7958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,329.39*5E
2024-09-14T06:40:35.7956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,329.05*56
2024-09-14T06:40:36.7989160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,328.81*5B
2024-09-14T06:40:37.7987947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,328.81*55
2024-09-14T06:40:38.7986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,328.95*57
2024-09-14T06:40:39.7983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,329.02*58
2024-09-14T06:40:40.8001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,328.98*78
2024-09-14T06:40:41.8000387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,328.91*73
2024-09-14T06:40:42.7998327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,328.78*51
2024-09-14T06:40:43.7996472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,328.57*50
2024-09-14T06:40:44.7994619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,328.38*56
2024-09-14T06:40:45.7992407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,328.37*5C
2024-09-14T06:40:46.7990245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,328.48*53
2024-09-14T06:40:47.7989171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,328.53*59
2024-09-14T06:40:48.7988156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,328.41*52
2024-09-14T06:40:49.7984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,328.22*59
2024-09-14T06:40:50.7983279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,328.17*58
2024-09-14T06:40:51.7981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,328.26*54
2024-09-14T06:40:52.7979008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,328.36*5C
2024-09-14T06:40:53.7977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,328.31*5E
2024-09-14T06:40:54.7975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,328.06*72
2024-09-14T06:40:55.7973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,327.85*75
2024-09-14T06:40:56.7971672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,327.93*7F
2024-09-14T06:40:57.7968943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,328.21*55
2024-09-14T06:40:58.7967018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,328.41*57
2024-09-14T06:40:59.7966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,328.37*50
2024-09-14T06:41:00.7963969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,328.14*5D
2024-09-14T06:41:01.7963482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,327.94*7C
2024-09-14T06:41:02.7960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,327.97*76
2024-09-14T06:41:03.7958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,328.24*56
2024-09-14T06:41:04.7956542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.51,328.55*5D
2024-09-14T06:41:05.7954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,328.71*5C
2024-09-14T06:41:06.7951585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,328.61*59
2024-09-14T06:41:07.7949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,328.36*77
2024-09-14T06:41:08.7948572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,328.24*71
2024-09-14T06:41:09.7946309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,328.40*5C
2024-09-14T06:41:10.7945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,328.67*57
2024-09-14T06:41:11.7943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,328.81*5B
2024-09-14T06:41:12.7941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,328.78*58
2024-09-14T06:41:13.7939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,328.72*7E
2024-09-14T06:41:14.7938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,328.70*70
2024-09-14T06:41:15.7935416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,328.73*57
2024-09-14T06:41:16.7933593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,328.87*50
2024-09-14T06:41:17.7972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,328.99*50
2024-09-14T06:41:18.7970658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,328.98*5D
2024-09-14T06:41:19.7968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,328.87*7D
2024-09-14T06:41:20.7967123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,328.81*5B
2024-09-14T06:41:21.8002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,328.84*54
2024-09-14T06:41:22.8001969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,328.92*5D
2024-09-14T06:41:23.7998777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,329.01*59
2024-09-14T06:41:24.7996450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,329.03*58
2024-09-14T06:41:25.7995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,329.04*54
2024-09-14T06:41:26.7993310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,329.14*58
2024-09-14T06:41:27.7991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,329.21*5C
2024-09-14T06:41:28.7989389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,329.07*50
2024-09-14T06:41:29.7988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,328.85*7C
2024-09-14T06:41:30.7985342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,328.83*58
2024-09-14T06:41:31.7984354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,329.04*5D
2024-09-14T06:41:32.7980096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,329.28*5C
2024-09-14T06:41:33.7979732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,329.35*50
2024-09-14T06:41:34.7977866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,329.22*73
2024-09-14T06:41:35.7976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,329.11*7B
2024-09-14T06:41:36.7975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,329.11*77
2024-09-14T06:41:37.7971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,329.09*5B
2024-09-14T06:41:38.7970218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,329.03*5B
2024-09-14T06:41:39.7968141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,329.07*53
2024-09-14T06:41:40.7966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,329.25*5E
2024-09-14T06:41:41.7964991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,329.35*5E
2024-09-14T06:41:42.7998006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,329.29*7F
2024-09-14T06:41:43.8091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,329.16*76
2024-09-14T06:41:44.8036507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,329.05*7B
2024-09-14T06:41:45.8034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,329.08*5D
2024-09-14T06:41:46.8031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,329.24*53
2024-09-14T06:41:47.8030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,329.31*51
2024-09-14T06:41:48.8028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,329.20*5F
2024-09-14T06:41:49.8026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,329.04*78
2024-09-14T06:41:50.8025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,329.02*75
2024-09-14T06:41:51.8023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,329.13*51
2024-09-14T06:41:52.8021076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,329.21*5B
2024-09-14T06:41:53.8019189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,329.18*59
2024-09-14T06:41:54.8039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,329.13*57
2024-09-14T06:41:55.7940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,329.13*57
2024-09-14T06:41:56.7937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,329.23*50
2024-09-14T06:41:57.7935186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,329.39*50
2024-09-14T06:41:58.7933375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,329.45*5C
2024-09-14T06:41:59.7931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,329.30*5B
2024-09-14T06:42:00.7929574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,329.11*78
2024-09-14T06:42:01.7928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,329.07*78
2024-09-14T06:42:02.7927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,329.13*5B
2024-09-14T06:42:03.7960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,329.22*5D
2024-09-14T06:42:04.8003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,329.29*5E
2024-09-14T06:42:05.8002161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,329.36*5B
2024-09-14T06:42:06.8000092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,329.45*52
2024-09-14T06:42:07.7996840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,329.46*5F
2024-09-14T06:42:08.8057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,329.35*50
2024-09-14T06:42:09.7946553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,329.25*74
2024-09-14T06:42:10.7944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,329.22*7A
2024-09-14T06:42:11.7942580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,329.25*5B
2024-09-14T06:42:12.7940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,329.38*56
2024-09-14T06:42:13.7938855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,329.55*55
2024-09-14T06:42:14.7936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,329.59*51
2024-09-14T06:42:15.7934916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,329.48*52
2024-09-14T06:42:16.7932622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,329.36*7E
2024-09-14T06:42:17.7930697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,329.31*7E
2024-09-14T06:42:18.7928463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,329.33*71
2024-09-14T06:42:19.7927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,329.36*5C
2024-09-14T06:42:20.7925808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,329.41*5A
2024-09-14T06:42:21.7923335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,329.48*5D
2024-09-14T06:42:22.7921146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,329.50*51
2024-09-14T06:42:23.7919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,329.48*7E
2024-09-14T06:42:24.7954883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,329.47*74
2024-09-14T06:42:25.7952516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,329.46*7A
2024-09-14T06:42:26.7950986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,329.41*5E
2024-09-14T06:42:27.7948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,329.38*54
2024-09-14T06:42:28.7946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,329.38*52
2024-09-14T06:42:29.7972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,329.41*52
2024-09-14T06:42:30.7943105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,329.44*51
2024-09-14T06:42:31.7940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,329.43*59
2024-09-14T06:42:32.7938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,329.40*5C
2024-09-14T06:42:33.7936737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,329.38*5C
2024-09-14T06:42:34.7998407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,329.39*51
2024-09-14T06:42:35.8039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,329.35*54
2024-09-14T06:42:36.8037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,329.27*58
2024-09-14T06:42:37.7917839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,329.25*5C
2024-09-14T06:42:38.7915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,329.31*56
2024-09-14T06:42:39.7913483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,329.37*59
2024-09-14T06:42:40.7912035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,329.43*5D
2024-09-14T06:42:41.7909620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,329.45*53
2024-09-14T06:42:42.7906620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,329.38*5A
2024-09-14T06:42:43.8060936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,329.25*56
2024-09-14T06:42:44.8061151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,329.15*50
2024-09-14T06:42:45.7945296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,329.14*5E
2024-09-14T06:42:46.7943945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,329.24*5C
2024-09-14T06:42:47.7941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,329.35*50
2024-09-14T06:42:48.7939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,329.37*5D
2024-09-14T06:42:49.7965236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,329.32*5D
2024-09-14T06:42:50.7963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,329.33*50
2024-09-14T06:42:51.7961178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,329.37*54
2024-09-14T06:42:52.7962576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,329.31*58
2024-09-14T06:42:53.7961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,329.11*79
2024-09-14T06:42:54.7959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,328.93*76
2024-09-14T06:42:55.7956880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,328.97*57
2024-09-14T06:42:56.7990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,329.19*57
2024-09-14T06:42:57.7989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,329.41*5B
2024-09-14T06:42:58.7987832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,329.51*51
2024-09-14T06:42:59.7985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,329.40*5C
2024-09-14T06:43:00.7983048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,329.13*77
2024-09-14T06:43:01.7981395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,328.89*7D
2024-09-14T06:43:02.7979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,328.89*78
2024-09-14T06:43:03.7976990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,329.11*5E
2024-09-14T06:43:04.7975134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,329.35*54
2024-09-14T06:43:05.7972980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,329.45*5F
2024-09-14T06:43:06.7971287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,329.39*7A
2024-09-14T06:43:07.7968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,329.22*53
2024-09-14T06:43:08.7967970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,329.08*7D
2024-09-14T06:43:09.7965101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,329.05*70
2024-09-14T06:43:10.8034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,329.10*5B
2024-09-14T06:43:11.8033209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,329.12*54
2024-09-14T06:43:12.8030096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,329.09*53
2024-09-14T06:43:13.8029493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,329.08*52
2024-09-14T06:43:14.8026755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,329.10*56
2024-09-14T06:43:15.8025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,329.17*5A
2024-09-14T06:43:16.8023492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,329.29*51
2024-09-14T06:43:17.8021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,329.29*7D
2024-09-14T06:43:18.8019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,329.11*76
2024-09-14T06:43:19.8056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,328.94*72
2024-09-14T06:43:20.8054533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,328.94*5C
2024-09-14T06:43:21.8052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,329.12*52
2024-09-14T06:43:22.7914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,329.32*50
2024-09-14T06:43:23.7912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,329.30*56
2024-09-14T06:43:24.8067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,329.04*70
2024-09-14T06:43:25.8064752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,328.86*7E
2024-09-14T06:43:26.8064735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,328.98*5E
2024-09-14T06:43:27.7934247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,329.19*51
2024-09-14T06:43:28.7932668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,329.31*51
2024-09-14T06:43:29.7929952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,329.30*55
2024-09-14T06:43:30.7928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,329.20*74
2024-09-14T06:43:31.7926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,329.06*5D
2024-09-14T06:43:32.8003526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,328.95*78
2024-09-14T06:43:33.8002429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,329.01*57
2024-09-14T06:43:34.8000647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,329.18*57
2024-09-14T06:43:35.7997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,329.25*50
2024-09-14T06:43:36.7994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,329.24*59
2024-09-14T06:43:37.8031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,329.28*52
2024-09-14T06:43:38.7951982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,329.32*57
2024-09-14T06:43:39.7950575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,329.25*5C
2024-09-14T06:43:40.8029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,329.13*58
2024-09-14T06:43:41.8027899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,329.09*70
2024-09-14T06:43:42.8026117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,329.10*71
2024-09-14T06:43:43.8023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,329.14*5A
2024-09-14T06:43:44.8021657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,329.25*58
2024-09-14T06:43:45.8019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,329.38*5F
2024-09-14T06:43:46.8018013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,329.32*55
2024-09-14T06:43:47.8017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,329.10*7E
2024-09-14T06:43:48.8013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,328.98*7F
2024-09-14T06:43:49.8011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,329.06*73
2024-09-14T06:43:50.8010573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,329.21*5B
2024-09-14T06:43:51.8008030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,329.28*54
2024-09-14T06:43:52.8005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,329.25*59
2024-09-14T06:43:53.7921256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,329.24*5E
2024-09-14T06:43:54.7918725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,329.26*71
2024-09-14T06:43:55.7917410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,329.25*77
2024-09-14T06:43:56.8123019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,329.17*74
2024-09-14T06:43:57.7973653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,329.07*5D
2024-09-14T06:43:58.7971361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,329.01*5A
2024-09-14T06:43:59.7969337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,329.00*54
2024-09-14T06:44:00.7967348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,329.00*55
2024-09-14T06:44:01.7966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,328.96*52
2024-09-14T06:44:02.7963703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,329.01*5F
2024-09-14T06:44:03.7962490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,329.18*53
2024-09-14T06:44:04.7960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,329.24*5D
2024-09-14T06:44:05.7959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,329.05*5D
2024-09-14T06:44:06.7957008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,328.84*7F
2024-09-14T06:44:07.7954584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,328.81*75
2024-09-14T06:44:08.7952669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,328.90*5F
2024-09-14T06:44:09.7985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,328.98*58
2024-09-14T06:44:10.7983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,329.07*53
2024-09-14T06:44:11.7981370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,329.11*5E
2024-09-14T06:44:12.7980171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,329.07*5D
2024-09-14T06:44:13.8027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,328.97*74
2024-09-14T06:44:14.8025191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,328.85*7D
2024-09-14T06:44:15.8053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,328.74*7A
2024-09-14T06:44:16.8020913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,328.74*5F
2024-09-14T06:44:17.8019709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,328.83*55
2024-09-14T06:44:18.8017824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,328.87*58
2024-09-14T06:44:19.8015155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,328.79*5A
2024-09-14T06:44:20.8012819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,328.67*5D
2024-09-14T06:44:21.8010623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,328.73*54
2024-09-14T06:44:22.8009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,328.91*50
2024-09-14T06:44:23.8043243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,328.96*5C
2024-09-14T06:44:24.8039947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,328.79*70
2024-09-14T06:44:25.8039191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,328.58*7F
2024-09-14T06:44:26.7937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,328.49*57
2024-09-14T06:44:27.7967786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,328.61*5F
2024-09-14T06:44:28.8061413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,328.81*59
2024-09-14T06:44:29.7993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,328.84*58
2024-09-14T06:44:30.7991284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,328.68*52
2024-09-14T06:44:31.7989649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,328.59*7C
2024-09-14T06:44:32.7987721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,328.65*7B
2024-09-14T06:44:33.7985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,328.69*59
2024-09-14T06:44:34.7984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,328.57*55
2024-09-14T06:44:35.7982120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,328.43*53
2024-09-14T06:44:36.7979459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,328.42*54
2024-09-14T06:44:37.7977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,328.53*5B
2024-09-14T06:44:38.7975564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,328.68*57
2024-09-14T06:44:39.7974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,328.75*5D
2024-09-14T06:44:40.7972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,328.73*71
2024-09-14T06:44:41.7969878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,328.63*74
2024-09-14T06:44:42.7967257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,328.49*7A
2024-09-14T06:44:43.7992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,328.41*54
2024-09-14T06:44:44.7990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,328.46*5E
2024-09-14T06:44:45.8027614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,328.55*56
2024-09-14T06:44:46.8024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,328.56*5E
2024-09-14T06:44:47.8022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,328.48*5C
2024-09-14T06:44:48.8021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,328.37*75
2024-09-14T06:44:49.8046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,328.39*7C
2024-09-14T06:44:50.8045475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,328.56*5B
2024-09-14T06:44:51.8043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,328.68*57
2024-09-14T06:44:52.8042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,328.63*55
2024-09-14T06:44:53.8039878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,328.52*5A
2024-09-14T06:44:54.8036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,328.45*76
2024-09-14T06:44:55.8035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,328.39*78
2024-09-14T06:44:56.8055831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,328.33*74
2024-09-14T06:44:57.8053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,328.39*59
2024-09-14T06:44:58.8051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,328.61*5A
2024-09-14T06:44:59.8050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,328.78*59
2024-09-14T06:45:00.7934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,328.71*54
2024-09-14T06:45:01.8046516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,328.52*72
2024-09-14T06:45:02.8044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,328.44*7C
2024-09-14T06:45:03.8042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,328.48*77
2024-09-14T06:45:04.8040280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,328.53*51
2024-09-14T06:45:05.8038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,328.52*56
2024-09-14T06:45:06.8036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,328.51*5B
2024-09-14T06:45:07.8033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,328.61*52
2024-09-14T06:45:08.8032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,328.76*55
2024-09-14T06:45:09.8030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,328.80*50
2024-09-14T06:45:10.8028514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,328.75*7D
2024-09-14T06:45:11.8026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,328.71*70
2024-09-14T06:45:12.8024342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,328.65*74
2024-09-14T06:45:13.8042514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,328.51*55
2024-09-14T06:45:14.8040668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,328.42*51
2024-09-14T06:45:15.7921776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,328.58*59
2024-09-14T06:45:16.7918239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,328.89*58
2024-09-14T06:45:17.7915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,329.01*50
2024-09-14T06:45:18.7913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,328.87*5A
2024-09-14T06:45:19.8069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,328.65*77
2024-09-14T06:45:20.8067393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,328.49*7B
2024-09-14T06:45:21.8064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,328.48*74
2024-09-14T06:45:22.8062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,328.67*5D
2024-09-14T06:45:23.8060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,328.82*57
2024-09-14T06:45:24.8058626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,328.80*5A
2024-09-14T06:45:25.8057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,328.74*50
2024-09-14T06:45:26.8055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,328.78*5C
2024-09-14T06:45:27.8053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,328.81*55
2024-09-14T06:45:28.8051609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,328.76*52
2024-09-14T06:45:29.8049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,328.70*54
2024-09-14T06:45:30.8046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,328.70*59
2024-09-14T06:45:31.7950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,328.72*5D
2024-09-14T06:45:32.7948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,328.67*5F
2024-09-14T06:45:33.7947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,328.69*59
2024-09-14T06:45:34.7945552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,328.86*55
2024-09-14T06:45:35.7942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,328.97*51
2024-09-14T06:45:36.7940667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,328.86*5A
2024-09-14T06:45:37.7986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,328.67*7A
2024-09-14T06:45:38.8012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,328.55*76
2024-09-14T06:45:39.8009773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,328.57*57
2024-09-14T06:45:40.8007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,328.66*50
2024-09-14T06:45:41.8006153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,328.70*53
2024-09-14T06:45:42.8003750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,328.72*5C
2024-09-14T06:45:43.8002095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,328.76*5B
2024-09-14T06:45:44.8000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,328.80*5C
2024-09-14T06:45:45.8058159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,328.79*5D
2024-09-14T06:45:46.8055896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,328.74*5E
2024-09-14T06:45:47.8054388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,328.61*50
2024-09-14T06:45:48.8051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,328.45*75
2024-09-14T06:45:49.8049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,328.43*7B
2024-09-14T06:45:50.8047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,328.57*59
2024-09-14T06:45:51.8045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,328.65*52
2024-09-14T06:45:52.8043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,328.67*5F
2024-09-14T06:45:53.8042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,328.66*52
2024-09-14T06:45:54.7935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,328.57*75
2024-09-14T06:45:55.7933757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,328.50*5A
2024-09-14T06:45:56.8089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,328.51*70
2024-09-14T06:45:57.8086229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,328.51*76
2024-09-14T06:45:58.7928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,328.43*51
2024-09-14T06:45:59.7926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,328.33*58
2024-09-14T06:46:00.7924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,328.31*5B
2024-09-14T06:46:01.7922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,328.43*5D
2024-09-14T06:46:02.7946030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,328.56*59
2024-09-14T06:46:03.7944027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,328.58*5B
2024-09-14T06:46:04.7942007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,328.52*73
2024-09-14T06:46:05.7940657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,328.36*73
2024-09-14T06:46:06.8094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,328.15*7E
2024-09-14T06:46:07.8092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,328.10*7D
2024-09-14T06:46:08.7934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,328.24*53
2024-09-14T06:46:09.7932599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,328.40*54
2024-09-14T06:46:10.7929875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,328.43*50
2024-09-14T06:46:11.7928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,328.41*53
2024-09-14T06:46:12.8082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,328.44*72
2024-09-14T06:46:13.8080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,328.50*7B
2024-09-14T06:46:14.8078540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,328.47*5D
2024-09-14T06:46:15.8076382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,328.39*51
2024-09-14T06:46:16.8074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,328.28*5F
2024-09-14T06:46:17.8073322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,328.16*5F
2024-09-14T06:46:18.7976355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,328.15*71
2024-09-14T06:46:19.7973973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,328.33*5F
2024-09-14T06:46:20.7972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,328.55*56
2024-09-14T06:46:21.7970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,328.59*55
2024-09-14T06:46:22.7968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,328.35*79
2024-09-14T06:46:23.7966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,328.05*7B
2024-09-14T06:46:24.7963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,328.00*5B
2024-09-14T06:46:25.7962932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,328.18*5C
2024-09-14T06:46:26.7960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,328.31*59
2024-09-14T06:46:27.7958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,328.33*55
2024-09-14T06:46:28.7956297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,328.32*59
2024-09-14T06:46:29.7998911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,328.37*7C
2024-09-14T06:46:30.7998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,328.36*7D
2024-09-14T06:46:31.7995826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,328.20*70
2024-09-14T06:46:32.8051372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,328.01*72
2024-09-14T06:46:33.8049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,327.95*58
2024-09-14T06:46:34.8046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,328.08*5D
2024-09-14T06:46:35.8046089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,328.28*58
2024-09-14T06:46:36.8042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,328.37*5E
2024-09-14T06:46:37.8040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,328.44*5B
2024-09-14T06:46:38.8039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,328.56*7B
2024-09-14T06:46:39.8037185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,328.61*75
2024-09-14T06:46:40.8035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,328.50*72
2024-09-14T06:46:41.8034218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,328.29*54
2024-09-14T06:46:42.8031720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,328.21*59
2024-09-14T06:46:43.8029954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,328.38*51
2024-09-14T06:46:44.8027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,328.71*5A
2024-09-14T06:46:45.8025009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,329.03*57
2024-09-14T06:46:46.8023567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,329.20*5A
2024-09-14T06:46:47.8021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,329.22*71
2024-09-14T06:46:48.8018833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,329.18*5D
2024-09-14T06:46:49.8017678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,329.15*75
2024-09-14T06:46:50.8015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,329.21*79
2024-09-14T06:46:51.8014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,329.38*53
2024-09-14T06:46:52.8011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,329.57*57
2024-09-14T06:46:53.8009396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,329.80*53
2024-09-14T06:46:54.8007406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,330.05*52
2024-09-14T06:46:55.8006385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,330.31*56
2024-09-14T06:46:56.8004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,330.57*5E
2024-09-14T06:46:57.8002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,330.79*74
2024-09-14T06:46:58.8000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,330.87*5A
2024-09-14T06:46:59.7997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,330.77*57
2024-09-14T06:47:00.7996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,330.68*76
2024-09-14T06:47:01.7994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,330.87*56
2024-09-14T06:47:02.7992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,331.30*5F
2024-09-14T06:47:03.7990784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.01,331.78*56
2024-09-14T06:47:04.7988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,332.13*5A
2024-09-14T06:47:05.7929854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,332.29*55
2024-09-14T06:47:06.7928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,332.26*53
2024-09-14T06:47:07.8081913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,332.11*52
2024-09-14T06:47:08.8079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,332.05*71
2024-09-14T06:47:09.8077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,332.21*50
2024-09-14T06:47:10.7948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.82,332.54*5B
2024-09-14T06:47:11.7947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,332.90*5A
2024-09-14T06:47:12.7945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,333.22*57
2024-09-14T06:47:13.7943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,333.44*70
2024-09-14T06:47:14.7941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,333.46*53
2024-09-14T06:47:15.8095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,333.34*7A
2024-09-14T06:47:16.8093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,333.34*7A
2024-09-14T06:47:17.7935442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,333.64*51
2024-09-14T06:47:18.7933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,334.08*56
2024-09-14T06:47:19.7931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,334.36*51
2024-09-14T06:47:20.7929533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,334.38*5F
2024-09-14T06:47:21.8083664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,334.31*7D
2024-09-14T06:47:22.8081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,334.43*7B
2024-09-14T06:47:23.8079692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,334.79*56
2024-09-14T06:47:24.8077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,335.12*5F
2024-09-14T06:47:25.8075348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,335.21*51
2024-09-14T06:47:26.7957462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,335.18*5C
2024-09-14T06:47:27.7993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,335.19*5C
2024-09-14T06:47:28.7992116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,335.35*55
2024-09-14T06:47:29.8002077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,335.54*5C
2024-09-14T06:47:30.7987100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,335.66*51
2024-09-14T06:47:31.7986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,335.71*56
2024-09-14T06:47:32.7983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,335.86*59
2024-09-14T06:47:33.7930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,336.15*5E
2024-09-14T06:47:34.8044007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,336.35*57
2024-09-14T06:47:35.8041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,336.23*55
2024-09-14T06:47:36.8086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,335.96*71
2024-09-14T06:47:37.7997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,335.99*71
2024-09-14T06:47:38.7995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,336.33*53
2024-09-14T06:47:39.7994187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,336.67*56
2024-09-14T06:47:40.7992337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,336.74*52
2024-09-14T06:47:41.7989609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,336.58*53
2024-09-14T06:47:42.8016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,336.53*7A
2024-09-14T06:47:43.8015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,336.77*50
2024-09-14T06:47:44.8012864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,337.13*55
2024-09-14T06:47:45.8010961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,337.31*52
2024-09-14T06:47:46.8008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,337.24*7E
2024-09-14T06:47:47.8006882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,337.05*7D
2024-09-14T06:47:48.8063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,336.89*7C
2024-09-14T06:47:49.8061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,336.90*55
2024-09-14T06:47:50.8059763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,337.14*54
2024-09-14T06:47:51.8003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,337.52*59
2024-09-14T06:47:52.8115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,337.75*52
2024-09-14T06:47:53.8000438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,337.70*71
2024-09-14T06:47:54.7998372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,337.49*5A
2024-09-14T06:47:55.7997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,337.32*7B
2024-09-14T06:47:56.7993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,337.24*7C
2024-09-14T06:47:57.7992223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,337.18*5F
2024-09-14T06:47:58.7990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,337.24*51
2024-09-14T06:47:59.7989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,337.46*53
2024-09-14T06:48:00.7986047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,337.66*52
2024-09-14T06:48:01.7983946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,337.66*7D
2024-09-14T06:48:02.7982150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,337.50*5E
2024-09-14T06:48:03.7980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,337.40*7A
2024-09-14T06:48:04.7978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,337.38*7D
2024-09-14T06:48:05.7976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,337.36*52
2024-09-14T06:48:06.8013255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,337.31*52
2024-09-14T06:48:07.8011631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,337.23*53
2024-09-14T06:48:08.8009447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,337.24*5E
2024-09-14T06:48:09.8018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,337.39*5A
2024-09-14T06:48:10.8005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,337.65*54
2024-09-14T06:48:11.8002821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,337.77*55
2024-09-14T06:48:12.8001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,337.63*7D
2024-09-14T06:48:13.7999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,337.35*7E
2024-09-14T06:48:14.7997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,337.16*55
2024-09-14T06:48:15.7995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,337.23*52
2024-09-14T06:48:16.7993969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,337.55*50
2024-09-14T06:48:17.7990848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,337.91*5E
2024-09-14T06:48:18.7990254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,338.13*5F
2024-09-14T06:48:19.7987271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,338.11*7A
2024-09-14T06:48:20.7984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,338.02*70
2024-09-14T06:48:21.7982661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,338.08*57
2024-09-14T06:48:22.8015256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,338.28*52
2024-09-14T06:48:23.8036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,338.46*58
2024-09-14T06:48:24.8034055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,338.55*50
2024-09-14T06:48:25.8095007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,338.75*5A
2024-09-14T06:48:26.8030032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,339.09*52
2024-09-14T06:48:27.8028349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,339.37*5A
2024-09-14T06:48:28.8025898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,339.50*50
2024-09-14T06:48:29.8023951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,339.62*57
2024-09-14T06:48:30.8021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,339.71*75
2024-09-14T06:48:31.8019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,339.71*72
2024-09-14T06:48:32.8018001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,339.75*59
2024-09-14T06:48:33.8015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,339.94*56
2024-09-14T06:48:34.8013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,340.27*5C
2024-09-14T06:48:35.8031028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,340.65*51
2024-09-14T06:48:36.8060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,340.90*50
2024-09-14T06:48:37.8059260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,340.89*79
2024-09-14T06:48:38.8101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,340.81*76
2024-09-14T06:48:39.7977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,340.85*7E
2024-09-14T06:48:40.7975065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,341.03*52
2024-09-14T06:48:41.7972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,341.25*5A
2024-09-14T06:48:42.7969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,341.48*58
2024-09-14T06:48:43.7968399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,341.73*5C
2024-09-14T06:48:44.7966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,342.02*59
2024-09-14T06:48:45.7964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,342.23*57
2024-09-14T06:48:46.7962579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,342.33*53
2024-09-14T06:48:47.7960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,342.33*53
2024-09-14T06:48:48.7958001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,342.34*7D
2024-09-14T06:48:49.7956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,342.48*79
2024-09-14T06:48:50.7954127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,342.77*57
2024-09-14T06:48:51.7951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,343.07*5A
2024-09-14T06:48:52.7949553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,343.24*5C
2024-09-14T06:48:53.7950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,343.34*5C
2024-09-14T06:48:54.7948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,343.42*76
2024-09-14T06:48:55.7947360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,343.59*7E
2024-09-14T06:48:56.7944617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,343.82*5A
2024-09-14T06:48:57.7942047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,343.95*5F
2024-09-14T06:48:58.7940199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,343.93*57
2024-09-14T06:48:59.7938443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,344.01*53
2024-09-14T06:49:00.7936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,344.33*5F
2024-09-14T06:49:01.7933812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,344.77*5D
2024-09-14T06:49:02.7932515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,345.07*59
2024-09-14T06:49:03.7930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,345.11*5C
2024-09-14T06:49:04.8083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,344.94*72
2024-09-14T06:49:05.7947239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,344.81*71
2024-09-14T06:49:06.8101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,345.00*74
2024-09-14T06:49:07.7942992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,345.37*5B
2024-09-14T06:49:08.7941011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,345.64*50
2024-09-14T06:49:09.7964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,345.81*5A
2024-09-14T06:49:10.7994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,345.93*55
2024-09-14T06:49:11.7992917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,345.88*7A
2024-09-14T06:49:12.7990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,345.79*7F
2024-09-14T06:49:13.7989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,345.94*5A
2024-09-14T06:49:14.7986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,346.23*55
2024-09-14T06:49:15.7984977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,346.35*59
2024-09-14T06:49:16.7983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,346.26*79
2024-09-14T06:49:17.7981238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,346.34*72
2024-09-14T06:49:18.7978426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,346.71*5F
2024-09-14T06:49:19.7976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,347.05*5B
2024-09-14T06:49:20.7975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,347.13*58
2024-09-14T06:49:21.7972033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,347.11*55
2024-09-14T06:49:22.7970102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,347.10*7E
2024-09-14T06:49:23.8033527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,347.16*79
2024-09-14T06:49:24.8030606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,347.30*56
2024-09-14T06:49:25.7956327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,347.49*5B
2024-09-14T06:49:26.7953848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,347.71*54
2024-09-14T06:49:27.7952223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,347.87*59
2024-09-14T06:49:28.7949937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,347.90*59
2024-09-14T06:49:29.7947561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,347.83*7E
2024-09-14T06:49:30.7977081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,347.83*57
2024-09-14T06:49:31.8010170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,347.95*5A
2024-09-14T06:49:32.8007982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,348.03*54
2024-09-14T06:49:33.8006184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,347.99*5F
2024-09-14T06:49:34.8004254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,348.05*5C
2024-09-14T06:49:35.8002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,348.28*57
2024-09-14T06:49:36.7999621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,348.42*52
2024-09-14T06:49:37.7997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,348.39*52
2024-09-14T06:49:38.7995555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,348.35*57
2024-09-14T06:49:39.8055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,348.34*71
2024-09-14T06:49:40.8052700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,348.30*59
2024-09-14T06:49:41.7936219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,348.22*58
2024-09-14T06:49:42.7934825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,348.17*51
2024-09-14T06:49:43.8088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,348.22*57
2024-09-14T06:49:44.8087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,348.33*58
2024-09-14T06:49:45.8002926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,348.42*56
2024-09-14T06:49:46.7987864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,348.41*5B
2024-09-14T06:49:47.8040749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,348.40*5E
2024-09-14T06:49:48.8039148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,348.46*5A
2024-09-14T06:49:49.8037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,348.47*58
2024-09-14T06:49:50.8034643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,348.37*7D
2024-09-14T06:49:51.8032507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,348.23*79
2024-09-14T06:49:52.8029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,348.18*57
2024-09-14T06:49:53.8027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,348.31*58
2024-09-14T06:49:54.7931842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,348.51*54
2024-09-14T06:49:55.7930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,348.62*59
2024-09-14T06:49:56.7928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,348.57*52
2024-09-14T06:49:57.8015501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,348.45*7B
2024-09-14T06:49:58.8014034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,348.32*73
2024-09-14T06:49:59.8010695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,348.20*71
2024-09-14T06:50:00.8009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,348.12*5C
2024-09-14T06:50:01.8007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,348.17*5C
2024-09-14T06:50:02.8046013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,348.35*50
2024-09-14T06:50:03.8042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,348.50*5A
2024-09-14T06:50:04.8040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,348.52*54
2024-09-14T06:50:05.8038456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,348.38*5A
2024-09-14T06:50:06.8066260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,348.14*7C
2024-09-14T06:50:07.8034459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,348.00*71
2024-09-14T06:50:08.8032570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,347.99*7C
2024-09-14T06:50:09.8030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,348.00*54
2024-09-14T06:50:10.8027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,347.99*54
2024-09-14T06:50:11.8025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,347.99*55
2024-09-14T06:50:12.8024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,348.04*52
2024-09-14T06:50:13.8021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,348.18*5F
2024-09-14T06:50:14.8019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,348.23*5F
2024-09-14T06:50:15.8018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,347.98*7B
2024-09-14T06:50:16.8015480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,347.56*78
2024-09-14T06:50:17.8014141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,347.40*7A
2024-09-14T06:50:18.8011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,347.60*58
2024-09-14T06:50:19.8010275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,347.83*53
2024-09-14T06:50:20.8008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,347.85*53
2024-09-14T06:50:21.8005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,347.72*5A
2024-09-14T06:50:22.8003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,347.61*7F
2024-09-14T06:50:23.8001336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,347.56*75
2024-09-14T06:50:24.8000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,347.49*78
2024-09-14T06:50:25.7997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,347.34*53
2024-09-14T06:50:26.7995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,347.16*54
2024-09-14T06:50:27.7993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,347.08*5E
2024-09-14T06:50:28.7991529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,347.17*52
2024-09-14T06:50:29.7989276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,347.39*55
2024-09-14T06:50:30.7986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,347.55*59
2024-09-14T06:50:31.7985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,347.48*5C
2024-09-14T06:50:32.7983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,347.19*74
2024-09-14T06:50:33.7980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,346.85*7E
2024-09-14T06:50:34.7979481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,346.72*73
2024-09-14T06:50:35.7977238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,346.91*5E
2024-09-14T06:50:36.7975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,347.12*5B
2024-09-14T06:50:37.7972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,347.09*59
2024-09-14T06:50:38.7970475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,346.95*53
2024-09-14T06:50:39.7968078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,346.93*59
2024-09-14T06:50:40.7966836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,347.05*7B
2024-09-14T06:50:41.7965159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,347.13*54
2024-09-14T06:50:42.7962702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,347.04*57
2024-09-14T06:50:43.7959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,346.81*5C
2024-09-14T06:50:44.7958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,346.58*7B
2024-09-14T06:50:45.7957260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,346.60*53
2024-09-14T06:50:46.7954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,346.95*57
2024-09-14T06:50:47.7951858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,347.25*55
2024-09-14T06:50:48.7950328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,347.14*5C
2024-09-14T06:50:49.7949417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,346.83*76
2024-09-14T06:50:50.7946961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,346.60*7C
2024-09-14T06:50:51.8100545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,346.51*77
2024-09-14T06:50:52.7942046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,346.54*5A
2024-09-14T06:50:53.7939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,346.72*5D
2024-09-14T06:50:54.7968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,346.92*53
2024-09-14T06:50:55.7966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,346.91*56
2024-09-14T06:50:56.8004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,346.69*72
2024-09-14T06:50:57.8001694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,346.42*76
2024-09-14T06:50:58.8000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,346.29*70
2024-09-14T06:50:59.7998337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,346.34*53
2024-09-14T06:51:00.8054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,346.46*5F
2024-09-14T06:51:01.8053585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,346.51*5E
2024-09-14T06:51:02.8050545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,346.42*5A
2024-09-14T06:51:03.8048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,346.29*59
2024-09-14T06:51:04.8045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,346.30*53
2024-09-14T06:51:05.8043786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,346.34*55
2024-09-14T06:51:06.7929526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,346.23*55
2024-09-14T06:51:07.7927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,346.07*50
2024-09-14T06:51:08.8081470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,346.03*5D
2024-09-14T06:51:09.8079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,346.12*5E
2024-09-14T06:51:10.8077953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,346.17*5A
2024-09-14T06:51:11.8074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,346.15*52
2024-09-14T06:51:12.8072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,346.13*57
2024-09-14T06:51:13.8070324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,346.07*56
2024-09-14T06:51:14.8069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,345.92*56
2024-09-14T06:51:15.8066831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,345.92*5D
2024-09-14T06:51:16.8063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,346.14*5A
2024-09-14T06:51:17.8062405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,346.31*58
2024-09-14T06:51:18.7934636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,346.25*57
2024-09-14T06:51:19.7932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,346.01*52
2024-09-14T06:51:20.8085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,345.76*5A
2024-09-14T06:51:21.8088328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,345.69*77
2024-09-14T06:51:22.7929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,345.84*57
2024-09-14T06:51:23.7928505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,346.02*55
2024-09-14T06:51:24.7925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,346.08*5B
2024-09-14T06:51:25.8080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,346.12*7B
2024-09-14T06:51:26.8078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,346.21*78
2024-09-14T06:51:27.8076277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,346.22*7D
2024-09-14T06:51:28.8033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,346.13*52
2024-09-14T06:51:29.8031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,346.15*56
2024-09-14T06:51:30.8029989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,346.38*53
2024-09-14T06:51:31.8027523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,346.67*5B
2024-09-14T06:51:32.8026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,346.89*54
2024-09-14T06:51:33.8023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,346.95*73
2024-09-14T06:51:34.8021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,346.89*7B
2024-09-14T06:51:35.8019321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,346.91*5C
2024-09-14T06:51:36.8017587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,347.12*56
2024-09-14T06:51:37.8015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,347.42*58
2024-09-14T06:51:38.8013832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,347.66*54
2024-09-14T06:51:39.8011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,347.77*54
2024-09-14T06:51:40.8008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,347.91*5F
2024-09-14T06:51:41.8007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,348.09*5B
2024-09-14T06:51:42.8005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,348.22*50
2024-09-14T06:51:43.8003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,348.28*77
2024-09-14T06:51:44.8001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,348.28*7E
2024-09-14T06:51:45.7998598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,348.32*55
2024-09-14T06:51:46.7997044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,348.61*58
2024-09-14T06:51:47.7994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,349.11*5F
2024-09-14T06:51:48.7992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,349.42*59
2024-09-14T06:51:49.7990896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,349.29*70
2024-09-14T06:51:50.7988905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,348.99*79
2024-09-14T06:51:51.7987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,349.01*70
2024-09-14T06:51:52.7984268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,349.39*53
2024-09-14T06:51:53.7982653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,349.89*50
2024-09-14T06:51:54.7980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,350.22*5F
2024-09-14T06:51:55.7978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,350.21*58
2024-09-14T06:51:56.7977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,349.98*7B
2024-09-14T06:51:57.7973885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,349.87*7A
2024-09-14T06:51:58.7972408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,350.06*51
2024-09-14T06:51:59.7970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,350.40*51
2024-09-14T06:52:00.8023743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,350.67*57
2024-09-14T06:52:01.8022367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,350.84*5C
2024-09-14T06:52:02.8019824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,350.87*53
2024-09-14T06:52:03.8017341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,350.78*76
2024-09-14T06:52:04.8015610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,350.77*7E
2024-09-14T06:52:05.8013881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,350.94*7A
2024-09-14T06:52:06.8011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,351.20*54
2024-09-14T06:52:07.8009757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,351.23*55
2024-09-14T06:52:08.8007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,351.02*53
2024-09-14T06:52:09.8005536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,350.99*50
2024-09-14T06:52:10.8004177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,351.34*52
2024-09-14T06:52:11.8001612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,351.76*5E
2024-09-14T06:52:12.7999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,351.83*5A
2024-09-14T06:52:13.7997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,351.60*7C
2024-09-14T06:52:14.7995014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,351.42*7F
2024-09-14T06:52:15.7993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,351.44*56
2024-09-14T06:52:16.7991488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,351.67*54
2024-09-14T06:52:17.7989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,351.95*51
2024-09-14T06:52:18.7987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,352.09*55
2024-09-14T06:52:19.7985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,352.02*50
2024-09-14T06:52:20.8003829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,351.81*7C
2024-09-14T06:52:21.8001616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,351.63*7C
2024-09-14T06:52:22.8032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,351.67*53
2024-09-14T06:52:23.8029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,351.88*5A
2024-09-14T06:52:24.8027787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,352.05*5E
2024-09-14T06:52:25.8025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,352.06*5B
2024-09-14T06:52:26.8024969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,351.99*50
2024-09-14T06:52:27.8020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,351.98*5B
2024-09-14T06:52:28.8020340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,351.96*57
2024-09-14T06:52:29.8017333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,351.91*51
2024-09-14T06:52:30.8015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,351.88*53
2024-09-14T06:52:31.8047710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,351.89*53
2024-09-14T06:52:32.8045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,351.96*52
2024-09-14T06:52:33.8043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,352.01*56
2024-09-14T06:52:34.8041285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,351.98*54
2024-09-14T06:52:35.8039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,351.96*57
2024-09-14T06:52:36.8037112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,352.04*53
2024-09-14T06:52:37.8035129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,352.17*50
2024-09-14T06:52:38.8033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,352.24*57
2024-09-14T06:52:39.8030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,352.16*7D
2024-09-14T06:52:40.8107926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,352.00*7D
2024-09-14T06:52:41.8026615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,351.84*7C
2024-09-14T06:52:42.8025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,351.88*56
2024-09-14T06:52:43.8023440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,352.16*51
2024-09-14T06:52:44.8042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,352.44*79
2024-09-14T06:52:45.8044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,352.47*7C
2024-09-14T06:52:46.8042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,352.27*52
2024-09-14T06:52:47.8040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,352.02*7A
2024-09-14T06:52:48.8038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,351.90*72
2024-09-14T06:52:49.8036594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,351.91*5E
2024-09-14T06:52:50.8033395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,351.94*5B
2024-09-14T06:52:51.8032775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,352.04*52
2024-09-14T06:52:52.8030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,352.25*73
2024-09-14T06:52:53.8027969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,352.33*78
2024-09-14T06:52:54.8026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,352.17*50
2024-09-14T06:52:55.8024461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,352.00*7B
2024-09-14T06:52:56.8023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,351.97*54
2024-09-14T06:52:57.8020628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,352.02*58
2024-09-14T06:52:58.8018721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,352.04*54
2024-09-14T06:52:59.8017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,352.02*58
2024-09-14T06:53:00.8014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,352.00*7E
2024-09-14T06:53:01.8012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,351.95*76
2024-09-14T06:53:02.8010429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,351.82*7E
2024-09-14T06:53:03.8008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,351.72*50
2024-09-14T06:53:04.8006758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,351.89*51
2024-09-14T06:53:05.8006271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,352.20*58
2024-09-14T06:53:06.8002519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,352.22*5F
2024-09-14T06:53:07.8000665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,351.88*5A
2024-09-14T06:53:08.8018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,351.76*71
2024-09-14T06:53:09.8016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,352.09*5F
2024-09-14T06:53:10.8079264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,352.36*54
2024-09-14T06:53:11.7921415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,352.26*78
2024-09-14T06:53:12.8075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,352.11*76
2024-09-14T06:53:13.8073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,352.20*54
2024-09-14T06:53:14.8071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,352.39*52
2024-09-14T06:53:15.8069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,352.46*5F
2024-09-14T06:53:16.8067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,352.33*51
2024-09-14T06:53:17.8065004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,352.08*72
2024-09-14T06:53:18.8063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,351.95*74
2024-09-14T06:53:19.8061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,352.00*53
2024-09-14T06:53:20.8059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,352.09*5E
2024-09-14T06:53:21.8057953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,352.09*57
2024-09-14T06:53:22.8054804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,352.10*5E
2024-09-14T06:53:23.8052817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,352.21*76
2024-09-14T06:53:24.8050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,352.23*76
2024-09-14T06:53:25.8047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,352.07*5B
2024-09-14T06:53:26.8046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,351.91*52
2024-09-14T06:53:27.8045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,351.95*52
2024-09-14T06:53:28.8042890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,352.05*5D
2024-09-14T06:53:29.8040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,352.13*57
2024-09-14T06:53:30.8038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,352.20*5E
2024-09-14T06:53:31.8038055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,352.19*54
2024-09-14T06:53:32.8034386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,352.03*55
2024-09-14T06:53:33.8060867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,351.84*75
2024-09-14T06:53:34.8059386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,351.74*5F
2024-09-14T06:53:35.8077021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,351.78*54
2024-09-14T06:53:36.8075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,351.94*5E
2024-09-14T06:53:37.8072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,352.10*52
2024-09-14T06:53:38.8070982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,352.14*5E
2024-09-14T06:53:39.8069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,352.01*53
2024-09-14T06:53:40.8067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,351.85*71
2024-09-14T06:53:41.8064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,351.77*71
2024-09-14T06:53:42.8063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,351.79*51
2024-09-14T06:53:43.8060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,351.81*5F
2024-09-14T06:53:44.8081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,351.84*56
2024-09-14T06:53:45.8079819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,351.89*56
2024-09-14T06:53:46.7952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,351.99*51
2024-09-14T06:53:47.7995533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,352.04*5F
2024-09-14T06:53:48.7993618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,351.95*5C
2024-09-14T06:53:49.7991405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,351.81*5A
2024-09-14T06:53:50.7989306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,351.75*52
2024-09-14T06:53:51.7987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,351.83*54
2024-09-14T06:53:52.7986072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,351.92*59
2024-09-14T06:53:53.7983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,351.90*54
2024-09-14T06:53:54.7980410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,351.88*57
2024-09-14T06:53:55.8059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,352.09*56
2024-09-14T06:53:56.8058414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,352.39*5E
2024-09-14T06:53:57.8055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,352.37*52
2024-09-14T06:53:58.8054415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,351.99*56
2024-09-14T06:53:59.8051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,351.75*73
2024-09-14T06:54:00.8050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,351.92*7F
2024-09-14T06:54:01.7950837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,352.25*57
2024-09-14T06:54:02.8023194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,352.49*55
2024-09-14T06:54:03.8021998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,352.60*52
2024-09-14T06:54:04.8020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,352.70*5F
2024-09-14T06:54:05.8020503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,352.75*7A
2024-09-14T06:54:06.8018140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,352.66*73
2024-09-14T06:54:07.8016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,352.62*7E
2024-09-14T06:54:08.8014609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,352.82*59
2024-09-14T06:54:09.8012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,353.18*50
2024-09-14T06:54:10.8011421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,353.45*5C
2024-09-14T06:54:11.8008837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,353.63*54
2024-09-14T06:54:12.8006626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,353.71*79
2024-09-14T06:54:13.8004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,353.69*7C
2024-09-14T06:54:14.8002892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,353.75*51
2024-09-14T06:54:15.8000710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,354.01*5F
2024-09-14T06:54:16.7997810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,354.30*53
2024-09-14T06:54:17.7997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,354.32*73
2024-09-14T06:54:18.7994831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,354.03*56
2024-09-14T06:54:19.8048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,353.89*79
2024-09-14T06:54:20.8046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,354.25*53
2024-09-14T06:54:21.8045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,354.77*55
2024-09-14T06:54:22.8043239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,355.00*5B
2024-09-14T06:54:23.8040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,355.03*7D
2024-09-14T06:54:24.8039322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,355.10*5C
2024-09-14T06:54:25.8037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,355.13*50
2024-09-14T06:54:26.7948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,355.08*52
2024-09-14T06:54:27.8073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,355.14*5A
2024-09-14T06:54:28.8071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,355.42*59
2024-09-14T06:54:29.8069350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,355.82*5D
2024-09-14T06:54:30.8067551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,356.15*58
2024-09-14T06:54:31.8065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,356.29*5A
2024-09-14T06:54:32.8063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,356.23*51
2024-09-14T06:54:33.8062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,356.06*7A
2024-09-14T06:54:34.8059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,355.93*52
2024-09-14T06:54:35.8057906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,356.00*50
2024-09-14T06:54:36.8056266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,356.26*57
2024-09-14T06:54:37.8053086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,356.59*53
2024-09-14T06:54:38.8051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,356.77*53
2024-09-14T06:54:39.8049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,356.69*7E
2024-09-14T06:54:40.8047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,356.50*73
2024-09-14T06:54:41.8066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,356.45*71
2024-09-14T06:54:42.8064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,356.54*57
2024-09-14T06:54:43.8062719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,356.69*59
2024-09-14T06:54:44.8060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,356.80*5C
2024-09-14T06:54:45.8057653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,356.89*5F
2024-09-14T06:54:46.8056550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,357.01*79
2024-09-14T06:54:47.8054381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,357.01*73
2024-09-14T06:54:48.8069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,356.84*59
2024-09-14T06:54:49.8050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,356.67*5E
2024-09-14T06:54:50.8048078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,356.71*58
2024-09-14T06:54:51.8046245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,356.91*5F
2024-09-14T06:54:52.8044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,357.12*58
2024-09-14T06:54:53.7945716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,357.28*51
2024-09-14T06:54:54.7943546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,357.26*55
2024-09-14T06:54:55.8098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,357.05*7C
2024-09-14T06:54:56.8095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,356.87*79
2024-09-14T06:54:57.7963437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,356.89*56
2024-09-14T06:54:58.7980758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,357.02*55
2024-09-14T06:54:59.7978314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,357.06*53
2024-09-14T06:55:00.7976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,357.10*5C
2024-09-14T06:55:01.7974970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,357.30*50
2024-09-14T06:55:02.8009518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,357.54*53
2024-09-14T06:55:03.8007432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,357.54*7B
2024-09-14T06:55:04.8005210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,357.21*79
2024-09-14T06:55:05.8003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,356.87*77
2024-09-14T06:55:06.8001956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,356.87*51
2024-09-14T06:55:07.7999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,357.10*55
2024-09-14T06:55:08.7997728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,357.31*51
2024-09-14T06:55:09.7995455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,357.39*5F
2024-09-14T06:55:10.7993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,357.37*52
2024-09-14T06:55:11.7991652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,357.24*7F
2024-09-14T06:55:12.7989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,357.03*7E
2024-09-14T06:55:13.7987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,356.97*70
2024-09-14T06:55:14.7985451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,357.13*55
2024-09-14T06:55:15.7983784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,357.32*56
2024-09-14T06:55:16.7981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,357.40*5A
2024-09-14T06:55:17.7979972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,357.31*58
2024-09-14T06:55:18.7977809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,357.08*76
2024-09-14T06:55:19.7975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,356.92*76
2024-09-14T06:55:20.7945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,357.02*50
2024-09-14T06:55:21.7985786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,357.24*5D
2024-09-14T06:55:22.7985074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,357.30*57
2024-09-14T06:55:23.7982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,357.25*5E
2024-09-14T06:55:24.7980566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,357.23*73
2024-09-14T06:55:25.7978570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,357.21*5E
2024-09-14T06:55:26.7976518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,357.16*50
2024-09-14T06:55:27.7974423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,357.10*53
2024-09-14T06:55:28.7972734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,357.11*57
2024-09-14T06:55:29.7970665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,357.26*79
2024-09-14T06:55:30.7968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,357.43*52
2024-09-14T06:55:31.7965620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,357.41*77
2024-09-14T06:55:32.7964739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,357.21*77
2024-09-14T06:55:33.7962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,356.99*54
2024-09-14T06:55:34.7960956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,356.90*70
2024-09-14T06:55:35.7958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,356.95*59
2024-09-14T06:55:36.7955570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,357.04*5B
2024-09-14T06:55:37.7954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,357.07*5E
2024-09-14T06:55:38.7993172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,357.14*51
2024-09-14T06:55:39.8028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,357.24*59
2024-09-14T06:55:40.8026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,357.27*51
2024-09-14T06:55:41.8025132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,357.26*7B
2024-09-14T06:55:42.8023283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,357.26*7D
2024-09-14T06:55:43.8020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,357.19*76
2024-09-14T06:55:44.8019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,356.92*75
2024-09-14T06:55:45.8076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,356.65*70
2024-09-14T06:55:46.8073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,356.66*56
2024-09-14T06:55:47.8070766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,356.93*56
2024-09-14T06:55:48.8069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,357.30*52
2024-09-14T06:55:49.8067850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,357.54*59
2024-09-14T06:55:50.8064934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,357.42*58
2024-09-14T06:55:51.7956177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,357.04*76
2024-09-14T06:55:52.8012171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,356.74*70
2024-09-14T06:55:53.8031850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,356.78*5B
2024-09-14T06:55:54.8028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,357.07*5D
2024-09-14T06:55:55.8027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,357.47*51
2024-09-14T06:55:56.8026072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,357.84*5F
2024-09-14T06:55:57.8023897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,357.96*5A
2024-09-14T06:55:58.8022033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,357.89*5A
2024-09-14T06:55:59.8019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,357.86*70
2024-09-14T06:56:00.8017822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,358.10*53
2024-09-14T06:56:01.8016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,358.61*59
2024-09-14T06:56:02.8014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,359.24*5F
2024-09-14T06:56:03.8012000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,359.92*5D
2024-09-14T06:56:04.8010007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,0.58*58
2024-09-14T06:56:05.8008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,1.21*5E
2024-09-14T06:56:06.8005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,1.90*5A
2024-09-14T06:56:07.8004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,2.57*5B
2024-09-14T06:56:08.8002750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,3.13*5F
2024-09-14T06:56:09.8052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,3.83*54
2024-09-14T06:56:10.8051364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,4.83*53
2024-09-14T06:56:11.8050332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,6.03*5D
2024-09-14T06:56:12.8047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,7.31*5B
2024-09-14T06:56:13.8046013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,8.61*5D
2024-09-14T06:56:14.8043723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,9.73*5E
2024-09-14T06:56:15.8064056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,10.64*45
2024-09-14T06:56:16.8062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,11.58*46
2024-09-14T06:56:17.8060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,12.81*63
2024-09-14T06:56:18.8073148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,14.32*63
2024-09-14T06:56:19.8056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,15.84*63
2024-09-14T06:56:20.8055129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,17.26*6C
2024-09-14T06:56:21.8052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,18.65*6F
2024-09-14T06:56:22.8050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,20.10*60
2024-09-14T06:56:23.8094822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,21.52*6D
2024-09-14T06:56:24.7968346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,22.87*64
2024-09-14T06:56:25.8006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,24.19*6D
2024-09-14T06:56:26.8004748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,25.67*6E
2024-09-14T06:56:27.8003352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,27.41*6A
2024-09-14T06:56:28.8000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,29.17*66
2024-09-14T06:56:29.7998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,30.68*65
2024-09-14T06:56:30.7996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,32.16*6B
2024-09-14T06:56:31.7994559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,33.78*6D
2024-09-14T06:56:32.7992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,35.41*62
2024-09-14T06:56:33.7990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,36.88*60
2024-09-14T06:56:34.7988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,38.27*4F
2024-09-14T06:56:35.7986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,39.76*69
2024-09-14T06:56:36.8006825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,41.43*63
2024-09-14T06:56:37.8004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,43.14*68
2024-09-14T06:56:38.8059104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,44.78*67
2024-09-14T06:56:39.8057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,46.27*67
2024-09-14T06:56:40.7936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,47.69*6A
2024-09-14T06:56:41.7934892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,49.15*69
2024-09-14T06:56:42.7932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,50.61*66
2024-09-14T06:56:43.7931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,52.10*62
2024-09-14T06:56:44.7929458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,53.68*63
2024-09-14T06:56:45.7926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,55.28*6E
2024-09-14T06:56:46.8081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,56.81*69
2024-09-14T06:56:47.8078168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,58.25*64
2024-09-14T06:56:48.8077527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,59.67*62
2024-09-14T06:56:49.8075233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,61.10*60
2024-09-14T06:56:50.8072644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,62.50*68
2024-09-14T06:56:51.8071521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,63.86*68
2024-09-14T06:56:52.8069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,65.28*6A
2024-09-14T06:56:53.8067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,66.79*6F
2024-09-14T06:56:54.8065051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,68.38*6B
2024-09-14T06:56:55.8065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,69.97*65
2024-09-14T06:56:56.8064168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,71.42*6A
2024-09-14T06:56:57.8062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,72.70*48
2024-09-14T06:56:58.8060068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,73.91*49
2024-09-14T06:56:59.8058139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,75.16*49
2024-09-14T06:57:00.8056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,76.51*60
2024-09-14T06:57:01.8053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,77.99*66
2024-09-14T06:57:02.8052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,79.60*65
2024-09-14T06:57:03.8050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,81.25*61
2024-09-14T06:57:04.8048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,82.75*48
2024-09-14T06:57:05.8046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,84.02*40
2024-09-14T06:57:06.8084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,85.21*4C
2024-09-14T06:57:07.7980010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,86.49*63
2024-09-14T06:57:08.7978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,87.92*6A
2024-09-14T06:57:09.8029578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,89.47*66
2024-09-14T06:57:10.8027886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,91.04*6E
2024-09-14T06:57:11.8025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,92.55*6E
2024-09-14T06:57:12.8021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,93.94*6B
2024-09-14T06:57:13.8077038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,95.25*67
2024-09-14T06:57:14.8073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,96.56*4F
2024-09-14T06:57:15.8072191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,97.93*4F
2024-09-14T06:57:16.8070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,99.30*4C
2024-09-14T06:57:17.8068543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,100.65*52
2024-09-14T06:57:18.8066469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,101.99*52
2024-09-14T06:57:19.8063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,103.37*5F
2024-09-14T06:57:20.8062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,104.76*51
2024-09-14T06:57:21.8060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,106.12*50
2024-09-14T06:57:22.8058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,107.33*7E
2024-09-14T06:57:23.8084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,108.35*75
2024-09-14T06:57:24.8053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,109.29*58
2024-09-14T06:57:25.7942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,110.28*5B
2024-09-14T06:57:26.7964773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,111.33*51
2024-09-14T06:57:27.7985108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,112.39*5D
2024-09-14T06:57:28.7981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,113.34*57
2024-09-14T06:57:29.7980884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,114.14*54
2024-09-14T06:57:30.7978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,114.82*51
2024-09-14T06:57:31.7975788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,115.41*5D
2024-09-14T06:57:32.7995674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,115.94*51
2024-09-14T06:57:33.7993522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,116.46*55
2024-09-14T06:57:34.7991933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,117.11*51
2024-09-14T06:57:35.7989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,117.83*70
2024-09-14T06:57:36.7988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,118.46*70
2024-09-14T06:57:37.7986033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,118.92*5A
2024-09-14T06:57:38.7984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,119.29*53
2024-09-14T06:57:39.7982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,119.65*51
2024-09-14T06:57:40.7979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,120.00*54
2024-09-14T06:57:41.7978324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,120.39*50
2024-09-14T06:57:42.7976017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,120.85*59
2024-09-14T06:57:43.7973006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,121.34*55
2024-09-14T06:57:44.7972272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,121.74*50
2024-09-14T06:57:45.7969238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,121.95*52
2024-09-14T06:57:46.7967796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,121.95*55
2024-09-14T06:57:47.7965892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,121.83*76
2024-09-14T06:57:48.7963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,121.68*77
2024-09-14T06:57:49.7994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,121.57*52
2024-09-14T06:57:50.7993068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,121.49*5B
2024-09-14T06:57:51.7991166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,121.39*53
2024-09-14T06:57:52.7989048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,121.27*53
2024-09-14T06:57:53.7986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,121.09*56
2024-09-14T06:57:54.7984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,120.87*5B
2024-09-14T06:57:55.7982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,120.63*73
2024-09-14T06:57:56.7980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,120.47*55
2024-09-14T06:57:57.7982662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,120.48*53
2024-09-14T06:57:58.7980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,120.64*54
2024-09-14T06:57:59.7978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,120.89*58
2024-09-14T06:58:00.7975289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,121.12*52
2024-09-14T06:58:01.7974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,121.19*5B
2024-09-14T06:58:02.7972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,121.09*52
2024-09-14T06:58:03.7969622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,120.89*5F
2024-09-14T06:58:04.7967987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,120.71*51
2024-09-14T06:58:05.7965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,120.58*72
2024-09-14T06:58:06.7964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,120.53*54
2024-09-14T06:58:07.7961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,120.58*54
2024-09-14T06:58:08.7960877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,120.64*51
2024-09-14T06:58:09.7958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,120.61*5F
2024-09-14T06:58:10.7956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,120.55*55
2024-09-14T06:58:11.7954229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,120.53*7A
2024-09-14T06:58:12.8108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,120.51*7D
2024-09-14T06:58:13.7950005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,120.51*5E
2024-09-14T06:58:14.7947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,120.55*5C
2024-09-14T06:58:15.7946660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,120.56*5D
2024-09-14T06:58:16.7944264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,120.55*5C
2024-09-14T06:58:17.8098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,120.48*57
2024-09-14T06:58:18.8095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,120.41*53
2024-09-14T06:58:19.8094161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,120.41*51
2024-09-14T06:58:20.7975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,120.45*7A
2024-09-14T06:58:21.7995547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,120.50*73
2024-09-14T06:58:22.7993010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,120.46*70
2024-09-14T06:58:23.7991405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,120.32*50
2024-09-14T06:58:24.7989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,120.16*5D
2024-09-14T06:58:25.7987643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,120.05*5F
2024-09-14T06:58:26.7985542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,120.04*58
2024-09-14T06:58:27.7983758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,120.07*57
2024-09-14T06:58:28.7981611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,120.11*58
2024-09-14T06:58:29.7979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,120.13*73
2024-09-14T06:58:30.8014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,120.08*7B
2024-09-14T06:58:31.8012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,119.90*7C
2024-09-14T06:58:32.8056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,119.69*5D
2024-09-14T06:58:33.8054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,119.54*5B
2024-09-14T06:58:34.8052055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,119.47*59
2024-09-14T06:58:35.8050391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,119.44*50
2024-09-14T06:58:36.7952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,119.45*5D
2024-09-14T06:58:37.7950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,119.48*5F
2024-09-14T06:58:38.7948767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,119.50*5A
2024-09-14T06:58:39.8102430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,119.41*72
2024-09-14T06:58:40.7970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,119.24*5D
2024-09-14T06:58:41.7968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,119.07*58
2024-09-14T06:58:42.7965896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,118.97*5A
2024-09-14T06:58:43.7964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,118.96*59
2024-09-14T06:58:44.8118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,119.01*74
2024-09-14T06:58:45.8116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,119.12*7F
2024-09-14T06:58:46.7958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,119.25*5A
2024-09-14T06:58:47.7956643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,119.28*57
2024-09-14T06:58:48.7954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,119.14*52
2024-09-14T06:58:49.7952535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,118.90*56
2024-09-14T06:58:50.7972151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,118.64*7E
2024-09-14T06:58:51.8015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,118.46*78
2024-09-14T06:58:52.8013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,118.47*71
2024-09-14T06:58:53.8011705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,118.64*78
2024-09-14T06:58:54.8009363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,118.93*50
2024-09-14T06:58:55.8007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,119.22*54
2024-09-14T06:58:56.8009531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,119.40*59
2024-09-14T06:58:57.8006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,119.46*5F
2024-09-14T06:58:58.8004250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,119.44*5E
2024-09-14T06:58:59.8002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,119.34*5C
2024-09-14T06:59:00.8066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,119.23*5F
2024-09-14T06:59:01.8063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,119.15*79
2024-09-14T06:59:02.8062379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,119.15*72
2024-09-14T06:59:03.8059634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,119.27*76
2024-09-14T06:59:04.8057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,119.44*77
2024-09-14T06:59:05.8055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,119.59*54
2024-09-14T06:59:06.8053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,119.64*5E
2024-09-14T06:59:07.8084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,119.57*5C
2024-09-14T06:59:08.8082568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,119.42*50
2024-09-14T06:59:09.8080651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,119.29*53
2024-09-14T06:59:10.8077129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,119.18*72
2024-09-14T06:59:11.8077156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,119.07*7B
2024-09-14T06:59:12.7959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,119.00*71
2024-09-14T06:59:13.7956951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,118.95*7E
2024-09-14T06:59:14.8038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,118.93*7E
2024-09-14T06:59:15.8054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,118.95*76
2024-09-14T06:59:16.8090010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,118.92*7E
2024-09-14T06:59:17.8088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,118.84*55
2024-09-14T06:59:18.8086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,118.72*5B
2024-09-14T06:59:19.8085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,118.52*52
2024-09-14T06:59:20.8081909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,118.21*5A
2024-09-14T06:59:21.8081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,117.91*5E
2024-09-14T06:59:22.8078463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,117.76*58
2024-09-14T06:59:23.8076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,117.84*7A
2024-09-14T06:59:24.8073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,118.09*78
2024-09-14T06:59:25.8070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,118.32*74
2024-09-14T06:59:26.8070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,118.43*70
2024-09-14T06:59:27.8068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,118.45*5B
2024-09-14T06:59:28.8065978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,118.40*5C
2024-09-14T06:59:29.8064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,118.27*5C
2024-09-14T06:59:30.8062146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,118.12*56
2024-09-14T06:59:31.8060143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,117.99*7B
2024-09-14T06:59:32.8057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,117.92*56
2024-09-14T06:59:33.7968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,117.89*5B
2024-09-14T06:59:34.7968124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,117.93*57
2024-09-14T06:59:35.8121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,118.01*79
2024-09-14T06:59:36.8120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,118.07*7B
2024-09-14T06:59:37.8121605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,118.09*71
2024-09-14T06:59:38.8119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,118.13*7A
2024-09-14T06:59:39.8006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,118.23*77
2024-09-14T06:59:40.8004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,118.37*77
2024-09-14T06:59:41.8002708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,118.48*55
2024-09-14T06:59:42.7999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,118.47*54
2024-09-14T06:59:43.8002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,118.36*52
2024-09-14T06:59:44.7999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,118.25*53
2024-09-14T06:59:45.8031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,118.19*58
2024-09-14T06:59:46.8030106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,118.24*75
2024-09-14T06:59:47.8055696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,118.35*75
2024-09-14T06:59:48.8053935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,118.46*77
2024-09-14T06:59:49.8050953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,118.55*7F
2024-09-14T06:59:50.8050399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,118.59*78
2024-09-14T06:59:51.8047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,118.65*7B
2024-09-14T06:59:52.8046903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,118.78*78
2024-09-14T06:59:53.8043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,118.99*79
2024-09-14T06:59:54.8042842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,119.18*72
2024-09-14T06:59:55.8040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,119.28*78
2024-09-14T06:59:56.8037842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,119.34*50
2024-09-14T06:59:57.8036730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,119.37*54
2024-09-14T06:59:58.8040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,119.37*5A
2024-09-14T06:59:59.8031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,119.36*52
2024-09-14T07:00:00.8029310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,119.36*71
2024-09-14T07:00:01.8028146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,119.36*78
2024-09-14T07:00:02.8026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,119.32*75
2024-09-14T07:00:03.8023753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,119.30*77
2024-09-14T07:00:04.8068299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,119.35*74
2024-09-14T07:00:05.8066371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,119.43*77
2024-09-14T07:00:06.8064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,119.54*74
2024-09-14T07:00:07.8062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,119.69*7C
2024-09-14T07:00:08.8061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,119.84*7B
2024-09-14T07:00:09.7949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,119.94*57
2024-09-14T07:00:10.8103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,119.96*53
2024-09-14T07:00:11.8102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,119.87*57
2024-09-14T07:00:12.8099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,119.64*58
2024-09-14T07:00:13.8097943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,119.35*5D
2024-09-14T07:00:14.8096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,119.13*73
2024-09-14T07:00:15.8093810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,119.03*77
2024-09-14T07:00:16.8091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,119.00*7A
2024-09-14T07:00:17.7994255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,119.01*78
2024-09-14T07:00:18.7992234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,119.06*7D
2024-09-14T07:00:19.7990302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,119.17*7C
2024-09-14T07:00:20.7988191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,119.31*5D
2024-09-14T07:00:21.7986268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,119.39*5B
2024-09-14T07:00:22.7984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,119.36*54
2024-09-14T07:00:23.7982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,119.27*5E
2024-09-14T07:00:24.7980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,119.14*72
2024-09-14T07:00:25.8046132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,118.98*71
2024-09-14T07:00:26.8043783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,118.83*78
2024-09-14T07:00:27.8041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,118.73*78
2024-09-14T07:00:28.8039833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,118.66*79
2024-09-14T07:00:29.8038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,118.59*74
2024-09-14T07:00:30.8035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,118.53*7A
2024-09-14T07:00:31.8033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,118.51*79
2024-09-14T07:00:32.8032321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,118.53*79
2024-09-14T07:00:33.8030104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,118.62*71
2024-09-14T07:00:34.8028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,118.80*71
2024-09-14T07:00:35.8025035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,119.01*7B
2024-09-14T07:00:36.8024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,119.17*7A
2024-09-14T07:00:37.8022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,119.22*5B
2024-09-14T07:00:38.8020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,119.11*55
2024-09-14T07:00:39.8017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,118.91*56
2024-09-14T07:00:40.8039079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,118.70*50
2024-09-14T07:00:41.8078129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,118.54*7A
2024-09-14T07:00:42.8075903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,118.48*7A
2024-09-14T07:00:43.8074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,118.47*72
2024-09-14T07:00:44.8072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,118.46*79
2024-09-14T07:00:45.8069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,118.46*7E
2024-09-14T07:00:46.8097454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,118.51*7D
2024-09-14T07:00:47.8095526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,118.62*79
2024-09-14T07:00:48.8093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,118.76*79
2024-09-14T07:00:49.8116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,118.92*79
2024-09-14T07:00:50.8114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,119.07*75
2024-09-14T07:00:51.8112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,119.16*7D
2024-09-14T07:00:52.8110224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,119.21*7E
2024-09-14T07:00:53.8107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,119.21*76
2024-09-14T07:00:54.8026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,119.14*5A
2024-09-14T07:00:55.8103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,119.04*76
2024-09-14T07:00:56.8103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,118.94*72
2024-09-14T07:00:57.7987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,118.85*7B
2024-09-14T07:00:58.7983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,118.78*72
2024-09-14T07:00:59.7981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,118.78*5A
2024-09-14T07:01:00.7979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,118.87*51
2024-09-14T07:01:01.8038863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,119.02*5D
2024-09-14T07:01:02.8071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,119.17*7B
2024-09-14T07:01:03.8068113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,119.28*75
2024-09-14T07:01:04.8066912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,119.35*74
2024-09-14T07:01:05.8065387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,119.36*70
2024-09-14T07:01:06.8063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,119.29*7E
2024-09-14T07:01:07.8061320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,119.20*5A
2024-09-14T07:01:08.8060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,119.16*7E
2024-09-14T07:01:09.8057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,119.18*78
2024-09-14T07:01:10.8055553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,119.22*71
2024-09-14T07:01:11.8076646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,119.26*5E
2024-09-14T07:01:12.7966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,119.24*5A
2024-09-14T07:01:13.7964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,119.15*53
2024-09-14T07:01:14.7963415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,118.99*53
2024-09-14T07:01:15.7988731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,118.85*55
2024-09-14T07:01:16.7986766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,118.83*7E
2024-09-14T07:01:17.7984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,118.99*7D
2024-09-14T07:01:18.7982428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,119.21*7A
2024-09-14T07:01:19.7980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,119.35*7F
2024-09-14T07:01:20.8015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,119.36*7D
2024-09-14T07:01:21.8013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,119.30*50
2024-09-14T07:01:22.8012399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,119.14*54
2024-09-14T07:01:23.8010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,118.91*7A
2024-09-14T07:01:24.8007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,118.69*79
2024-09-14T07:01:25.8005746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,118.58*7E
2024-09-14T07:01:26.8004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,118.56*55
2024-09-14T07:01:27.8001683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,118.63*54
2024-09-14T07:01:28.7999456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,118.66*5E
2024-09-14T07:01:29.7997500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,118.63*5D
2024-09-14T07:01:30.7995291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,118.64*5B
2024-09-14T07:01:31.7993534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,118.80*71
2024-09-14T07:01:32.8028665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,119.06*73
2024-09-14T07:01:33.8026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,119.29*7E
2024-09-14T07:01:34.8059024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,119.42*73
2024-09-14T07:01:35.8057329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,119.41*7F
2024-09-14T07:01:36.8055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,119.28*57
2024-09-14T07:01:37.8052961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,119.12*5E
2024-09-14T07:01:38.8051402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,118.97*55
2024-09-14T07:01:39.8048978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,118.86*59
2024-09-14T07:01:40.8046957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,118.86*54
2024-09-14T07:01:41.8070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,118.96*50
2024-09-14T07:01:42.8119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,119.10*59
2024-09-14T07:01:43.7982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,119.25*5E
2024-09-14T07:01:44.7981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,119.36*72
2024-09-14T07:01:45.7979179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,119.35*7D
2024-09-14T07:01:46.7977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,119.25*76
2024-09-14T07:01:47.8131608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,119.12*72
2024-09-14T07:01:48.8128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,118.98*71
2024-09-14T07:01:49.8011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,118.85*79
2024-09-14T07:01:50.8008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,118.76*7D
2024-09-14T07:01:51.8008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,118.75*71
2024-09-14T07:01:52.8043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,118.84*59
2024-09-14T07:01:53.8041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,118.99*52
2024-09-14T07:01:54.7969408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,119.09*5E
2024-09-14T07:01:55.7967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,119.13*5C
2024-09-14T07:01:56.8121335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,119.13*54
2024-09-14T07:01:57.8274317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,119.13*5E
2024-09-14T07:01:58.8117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,119.04*76
2024-09-14T07:01:59.7979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,118.86*76
2024-09-14T07:02:00.7977972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,118.71*77
2024-09-14T07:02:01.7977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,118.63*76
2024-09-14T07:02:02.8130277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,118.59*77
2024-09-14T07:02:03.8127450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,118.63*76
2024-09-14T07:02:04.7970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,118.72*7C
2024-09-14T07:02:05.7997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,118.86*7B
2024-09-14T07:02:06.7996127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,118.99*57
2024-09-14T07:02:07.7994208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,119.04*51
2024-09-14T07:02:08.7992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,118.96*55
2024-09-14T07:02:09.7989875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,118.79*50
2024-09-14T07:02:10.7988758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,118.64*5A
2024-09-14T07:02:11.7986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,118.57*5C
2024-09-14T07:02:12.7984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,118.58*77
2024-09-14T07:02:13.7982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,118.67*74
2024-09-14T07:02:14.7979865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,118.81*76
2024-09-14T07:02:15.7979315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,118.93*7C
2024-09-14T07:02:16.8132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,119.00*74
2024-09-14T07:02:17.7974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,119.00*74
2024-09-14T07:02:18.7972403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,118.98*74
2024-09-14T07:02:19.7970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,118.97*59
2024-09-14T07:02:20.7968617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,118.97*5A
2024-09-14T07:02:21.7966676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,118.98*55
2024-09-14T07:02:22.7964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,119.00*51
2024-09-14T07:02:23.7962419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,118.97*5F
2024-09-14T07:02:24.7986338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,118.91*55
2024-09-14T07:02:25.7984665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,118.86*72
2024-09-14T07:02:26.7982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,118.80*7B
2024-09-14T07:02:27.7980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,118.74*7A
2024-09-14T07:02:28.8134703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,118.74*71
2024-09-14T07:02:29.8132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,118.76*70
2024-09-14T07:02:30.8018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,118.75*7C
2024-09-14T07:02:31.8015974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,118.73*74
2024-09-14T07:02:32.8014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,118.72*7F
2024-09-14T07:02:33.8011932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,118.76*71
2024-09-14T07:02:34.8009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,118.82*59
2024-09-14T07:02:35.8007292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,118.87*59
2024-09-14T07:02:36.8030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,118.90*57
2024-09-14T07:02:37.8028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,118.90*51
2024-09-14T07:02:38.8025849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,118.85*59
2024-09-14T07:02:39.8024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,118.74*76
2024-09-14T07:02:40.8022022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,118.63*7D
2024-09-14T07:02:41.8020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,118.63*7D
2024-09-14T07:02:42.8053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,118.73*74
2024-09-14T07:02:43.8016065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,118.84*71
2024-09-14T07:02:44.8014868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,118.99*7D
2024-09-14T07:02:45.8012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,119.17*72
2024-09-14T07:02:46.8010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,119.32*78
2024-09-14T07:02:47.8008820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,119.43*55
2024-09-14T07:02:48.8005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,119.50*55
2024-09-14T07:02:49.8004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,119.53*58
2024-09-14T07:02:50.8001845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,119.53*5F
2024-09-14T07:02:51.8031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,119.51*57
2024-09-14T07:02:52.8030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,119.46*5B
2024-09-14T07:02:53.8027475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,119.41*54
2024-09-14T07:02:54.8026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,119.41*77
2024-09-14T07:02:55.8024349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,119.49*71
2024-09-14T07:02:56.8022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,119.62*78
2024-09-14T07:02:57.8020138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,119.73*71
2024-09-14T07:02:58.8018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,119.77*77
2024-09-14T07:02:59.8054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,119.73*71
2024-09-14T07:03:00.8051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,119.69*5C
2024-09-14T07:03:01.8051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,119.74*5A
2024-09-14T07:03:02.8049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,119.86*59
2024-09-14T07:03:03.8047981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,119.99*73
2024-09-14T07:03:04.8044707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,120.08*59
2024-09-14T07:03:05.8043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,120.07*50
2024-09-14T07:03:06.8040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,119.96*57
2024-09-14T07:03:07.8038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,119.80*57
2024-09-14T07:03:08.8036840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,119.64*59
2024-09-14T07:03:09.8069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,119.49*72
2024-09-14T07:03:10.8069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,119.38*7F
2024-09-14T07:03:11.8066685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,119.40*78
2024-09-14T07:03:12.8063916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,119.53*7B
2024-09-14T07:03:13.8061988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,119.72*7A
2024-09-14T07:03:14.8059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,119.88*76
2024-09-14T07:03:15.8059036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,119.95*71
2024-09-14T07:03:16.8055961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,119.87*55
2024-09-14T07:03:17.8053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,119.70*5A
2024-09-14T07:03:18.8052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,119.51*56
2024-09-14T07:03:19.8049766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,119.32*58
2024-09-14T07:03:20.8048105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,119.18*53
2024-09-14T07:03:21.8046044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,119.11*59
2024-09-14T07:03:22.8043846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,119.09*7D
2024-09-14T07:03:23.8100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,119.11*77
2024-09-14T07:03:24.8097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,119.11*7D
2024-09-14T07:03:25.8095858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,119.12*72
2024-09-14T07:03:26.8093733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,119.12*75
2024-09-14T07:03:27.8091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,119.11*74
2024-09-14T07:03:28.8090085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,119.09*7F
2024-09-14T07:03:29.8086604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,119.01*74
2024-09-14T07:03:30.7995110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,118.87*78
2024-09-14T07:03:31.8083879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,118.72*73
2024-09-14T07:03:32.8028617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,118.61*5B
2024-09-14T07:03:33.8025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,118.58*55
2024-09-14T07:03:34.8024036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,118.57*54
2024-09-14T07:03:35.8022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,118.53*5A
2024-09-14T07:03:36.8085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,118.53*54
2024-09-14T07:03:37.8084769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,118.60*55
2024-09-14T07:03:38.8082041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,118.70*73
2024-09-14T07:03:39.8080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,118.78*75
2024-09-14T07:03:40.8078264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,118.74*7E
2024-09-14T07:03:41.8077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,118.62*72
2024-09-14T07:03:42.8074263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,118.54*75
2024-09-14T07:03:43.8072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,118.51*53
2024-09-14T07:03:44.8070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,118.49*54
2024-09-14T07:03:45.8067852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,118.54*70
2024-09-14T07:03:46.8066516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,118.67*74
2024-09-14T07:03:47.8064288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,118.83*5D
2024-09-14T07:03:48.8061706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,118.96*53
2024-09-14T07:03:49.8058922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,119.01*5F
2024-09-14T07:03:50.8056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,119.03*59
2024-09-14T07:03:51.8056061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,119.06*5D
2024-09-14T07:03:52.8072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,119.12*52
2024-09-14T07:03:53.8071467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,119.15*78
2024-09-14T07:03:54.8093954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,119.13*7E
2024-09-14T07:03:55.8133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,119.07*78
2024-09-14T07:03:56.8130493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,119.01*70
2024-09-14T07:03:57.8128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,118.93*75
2024-09-14T07:03:58.8126479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,118.86*72
2024-09-14T07:03:59.8128275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,118.80*7C
2024-09-14T07:04:00.8125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,118.82*7E
2024-09-14T07:04:01.8123870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,118.94*7F
2024-09-14T07:04:02.8121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,119.07*7F
2024-09-14T07:04:03.8036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,119.21*58
2024-09-14T07:04:04.8035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,119.34*54
2024-09-14T07:04:05.8032840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,119.44*5E
2024-09-14T07:04:06.8030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,119.45*57
2024-09-14T07:04:07.8028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,119.26*51
2024-09-14T07:04:08.8026591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,118.91*7E
2024-09-14T07:04:09.8017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,118.52*75
2024-09-14T07:04:10.8015606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,118.25*76
2024-09-14T07:04:11.8113763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,118.23*7C
2024-09-14T07:04:12.8045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,118.41*7A
2024-09-14T07:04:13.8063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,118.74*79
2024-09-14T07:04:14.8062037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,119.18*70
2024-09-14T07:04:15.8060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,119.63*75
2024-09-14T07:04:16.8057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,119.92*78
2024-09-14T07:04:17.8056530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,119.97*58
2024-09-14T07:04:18.8053605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,119.88*5D
2024-09-14T07:04:19.8053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,119.72*5B
2024-09-14T07:04:20.8050487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,119.52*5B
2024-09-14T07:04:21.8048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,119.33*5E
2024-09-14T07:04:22.8046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,119.22*5D
2024-09-14T07:04:23.8045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,119.22*77
2024-09-14T07:04:24.8070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,119.27*7E
2024-09-14T07:04:25.8067997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,119.35*70
2024-09-14T07:04:26.8065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,119.43*7F
2024-09-14T07:04:27.8112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,119.51*71
2024-09-14T07:04:28.8110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,119.65*7E
2024-09-14T07:04:29.8135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,119.78*7C
2024-09-14T07:04:30.8132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,119.84*75
2024-09-14T07:04:31.8130457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,119.86*7D
2024-09-14T07:04:32.7972437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,119.87*5E
2024-09-14T07:04:33.7971464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,119.86*56
2024-09-14T07:04:34.7969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,119.81*57
2024-09-14T07:04:35.7967693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,119.73*5D
2024-09-14T07:04:36.8121941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,119.61*55
2024-09-14T07:04:37.8119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,119.53*5F
2024-09-14T07:04:38.8120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,119.54*7D
2024-09-14T07:04:39.8118861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,119.59*7C
2024-09-14T07:04:40.8116388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,119.71*77
2024-09-14T07:04:41.8115221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,119.92*7A
2024-09-14T07:04:42.8112443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,120.16*70
2024-09-14T07:04:43.8110917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,120.26*71
2024-09-14T07:04:44.8107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,120.21*52
2024-09-14T07:04:45.7997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,120.06*52
2024-09-14T07:04:46.8105061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,119.86*56
2024-09-14T07:04:47.8122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,119.67*7E
2024-09-14T07:04:48.7984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,119.54*7C
2024-09-14T07:04:49.8083089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,119.54*51
2024-09-14T07:04:50.8081506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,119.66*58
2024-09-14T07:04:51.8079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,119.84*54
2024-09-14T07:04:52.8077656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,120.03*54
2024-09-14T07:04:53.8075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,120.12*56
2024-09-14T07:04:54.8073246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,120.07*50
2024-09-14T07:04:55.8071412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,119.89*76
2024-09-14T07:04:56.8004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,119.62*5B
2024-09-14T07:04:57.8077118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,119.35*58
2024-09-14T07:04:58.8059198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,119.18*7D
2024-09-14T07:04:59.8057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,119.17*79
2024-09-14T07:05:00.8055057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,119.33*72
2024-09-14T07:05:01.8053182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,119.50*53
2024-09-14T07:05:02.8051359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,119.54*5F
2024-09-14T07:05:03.8049817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,119.46*5D
2024-09-14T07:05:04.8047945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,119.30*5C
2024-09-14T07:05:05.8045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,119.13*51
2024-09-14T07:05:06.8044115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,118.99*5E
2024-09-14T07:05:07.8043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,118.92*54
2024-09-14T07:05:08.8040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,118.90*7E
2024-09-14T07:05:09.8037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,118.90*7F
2024-09-14T07:05:10.8036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,118.85*7B
2024-09-14T07:05:11.8034214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,118.77*5A
2024-09-14T07:05:12.8033845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,118.67*56
2024-09-14T07:05:13.8030268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,118.50*56
2024-09-14T07:05:14.8027782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,118.29*5B
2024-09-14T07:05:15.8063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,118.10*5F
2024-09-14T07:05:16.8062288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,118.02*5B
2024-09-14T07:05:17.8060430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,118.07*72
2024-09-14T07:05:18.8057592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,118.19*79
2024-09-14T07:05:19.8077207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,118.31*73
2024-09-14T07:05:20.8074857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,118.39*72
2024-09-14T07:05:21.8072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,118.40*70
2024-09-14T07:05:22.8071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,118.29*52
2024-09-14T07:05:23.8068917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,118.03*51
2024-09-14T07:05:24.8066744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,117.77*56
2024-09-14T07:05:25.8062929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,117.69*55
2024-09-14T07:05:26.8062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,117.81*5F
2024-09-14T07:05:27.8096942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,118.09*58
2024-09-14T07:05:28.8094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,118.44*5A
2024-09-14T07:05:29.8125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,118.76*5B
2024-09-14T07:05:30.8123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,118.96*50
2024-09-14T07:05:31.8146924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,118.99*5E
2024-09-14T07:05:32.8118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,118.86*54
2024-09-14T07:05:33.8117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,118.71*5B
2024-09-14T07:05:34.8115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,118.63*58
2024-09-14T07:05:35.8112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,118.65*58
2024-09-14T07:05:36.8110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,118.82*54
2024-09-14T07:05:37.8109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,119.13*54
2024-09-14T07:05:38.8110484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,119.47*50
2024-09-14T07:05:39.8105467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,119.75*5F
2024-09-14T07:05:40.8018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,119.89*5B
2024-09-14T07:05:41.8016393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,119.89*52
2024-09-14T07:05:42.8015014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,119.84*7F
2024-09-14T07:05:43.8013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,119.78*57
2024-09-14T07:05:44.8010477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,119.74*5C
2024-09-14T07:05:45.8009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,119.81*78
2024-09-14T07:05:46.8006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,119.99*7E
2024-09-14T07:05:47.8004352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,120.24*56
2024-09-14T07:05:48.8002188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,120.39*5B
2024-09-14T07:05:49.8000586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,120.36*56
2024-09-14T07:05:50.7997969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,120.21*56
2024-09-14T07:05:51.7995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,120.08*50
2024-09-14T07:05:52.7994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,120.09*70
2024-09-14T07:05:53.7992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,120.27*73
2024-09-14T07:05:54.8145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,120.49*7F
2024-09-14T07:05:55.7987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,120.60*7F
2024-09-14T07:05:56.7986371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,120.57*59
2024-09-14T07:05:57.8005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,120.48*5E
2024-09-14T07:05:58.8003615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,120.38*54
2024-09-14T07:05:59.8001654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,120.28*5F
2024-09-14T07:06:00.8056620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,120.25*56
2024-09-14T07:06:01.8108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,120.35*79
2024-09-14T07:06:02.8106492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,120.60*74
2024-09-14T07:06:03.8104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,120.87*75
2024-09-14T07:06:04.8102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,121.02*78
2024-09-14T07:06:05.8098179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,120.99*51
2024-09-14T07:06:06.8097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,120.86*5A
2024-09-14T07:06:07.8095616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,120.69*5A
2024-09-14T07:06:08.8093633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,120.59*5A
2024-09-14T07:06:09.8091467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,120.55*56
2024-09-14T07:06:10.8089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,120.58*7F
2024-09-14T07:06:11.8087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,120.72*7D
2024-09-14T07:06:12.8085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,120.91*72
2024-09-14T07:06:13.8082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,121.04*7E
2024-09-14T07:06:14.8081415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,121.04*54
2024-09-14T07:06:15.8079438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,120.98*5A
2024-09-14T07:06:16.8090019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,120.91*5D
2024-09-14T07:06:17.8073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,120.80*71
2024-09-14T07:06:18.7981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.30,120.68*70
2024-09-14T07:06:19.7979782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,120.57*7D
2024-09-14T07:06:20.8133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,120.47*7A
2024-09-14T07:06:21.8131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,120.45*75
2024-09-14T07:06:22.8128933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,120.51*76
2024-09-14T07:06:23.8129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,120.60*73
2024-09-14T07:06:24.8125691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,120.66*7C
2024-09-14T07:06:25.8123808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,120.65*51
2024-09-14T07:06:26.8143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,120.52*5C
2024-09-14T07:06:27.7962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,120.27*7C
2024-09-14T07:06:28.7961990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,120.00*7D
2024-09-14T07:06:29.8115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,119.80*7F
2024-09-14T07:06:30.8113210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,119.69*7C
2024-09-14T07:06:31.8013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,119.65*70
2024-09-14T07:06:32.8011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,119.63*75
2024-09-14T07:06:33.8009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,119.57*7D
2024-09-14T07:06:34.8005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,119.48*57
2024-09-14T07:06:35.8005484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,119.35*58
2024-09-14T07:06:36.8002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,119.21*5D
2024-09-14T07:06:37.8001302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,119.07*5E
2024-09-14T07:06:38.7998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,118.95*55
2024-09-14T07:06:39.7996412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,118.87*78
2024-09-14T07:06:40.7995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,118.77*57
2024-09-14T07:06:41.7993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,118.66*5A
2024-09-14T07:06:42.7992247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,118.53*56
2024-09-14T07:06:43.7988796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,118.39*51
2024-09-14T07:06:44.8024545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,118.29*54
2024-09-14T07:06:45.8032886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,118.22*5F
2024-09-14T07:06:46.8031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,118.17*7E
2024-09-14T07:06:47.8054358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,118.11*70
2024-09-14T07:06:48.8052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,117.99*7E
2024-09-14T07:06:49.8049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,117.86*5A
2024-09-14T07:06:50.8048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,117.73*58
2024-09-14T07:06:51.8046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,117.60*58
2024-09-14T07:06:52.8044879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,117.52*75
2024-09-14T07:06:53.8042549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,117.49*5D
2024-09-14T07:06:54.8039902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,117.49*7D
2024-09-14T07:06:55.8037106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,117.48*73
2024-09-14T07:06:56.8038272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,117.42*7A
2024-09-14T07:06:57.8034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,117.27*5F
2024-09-14T07:06:58.8031972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,117.08*5A
2024-09-14T07:06:59.8029512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,116.94*59
2024-09-14T07:07:00.8027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,116.90*5E
2024-09-14T07:07:01.8025581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,116.96*54
2024-09-14T07:07:02.8023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,117.11*51
2024-09-14T07:07:03.8022291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,117.32*55
2024-09-14T07:07:04.8045064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,117.48*59
2024-09-14T07:07:05.8043803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,117.48*54
2024-09-14T07:07:06.8040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,117.36*57
2024-09-14T07:07:07.8039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,117.25*53
2024-09-14T07:07:08.8036980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,117.23*7F
2024-09-14T07:07:09.8035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,117.35*5F
2024-09-14T07:07:10.8032513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,117.56*50
2024-09-14T07:07:11.8030657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,117.76*5F
2024-09-14T07:07:12.8040412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,117.93*58
2024-09-14T07:07:13.8027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,118.09*56
2024-09-14T07:07:14.8025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,118.19*57
2024-09-14T07:07:15.8021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,118.24*52
2024-09-14T07:07:16.8020525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,118.29*5D
2024-09-14T07:07:17.8019162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,118.38*52
2024-09-14T07:07:18.8018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,118.51*53
2024-09-14T07:07:19.8015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,118.63*57
2024-09-14T07:07:20.8012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,118.68*7E
2024-09-14T07:07:21.8010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,118.66*70
2024-09-14T07:07:22.8008963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,118.63*76
2024-09-14T07:07:23.8006360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,118.66*58
2024-09-14T07:07:24.8004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,118.77*58
2024-09-14T07:07:25.8003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,118.86*55
2024-09-14T07:07:26.8001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,118.92*5D
2024-09-14T07:07:27.7998293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,118.98*5B
2024-09-14T07:07:28.7996553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,119.02*5B
2024-09-14T07:07:29.8025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,119.05*55
2024-09-14T07:07:30.8023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,119.03*72
2024-09-14T07:07:31.8021432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,118.97*7D
2024-09-14T07:07:32.8019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,118.91*7B
2024-09-14T07:07:33.8018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,118.93*75
2024-09-14T07:07:34.8015213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,119.00*5D
2024-09-14T07:07:35.8013803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,119.05*56
2024-09-14T07:07:36.8012153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,119.04*5E
2024-09-14T07:07:37.8010744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,118.99*54
2024-09-14T07:07:38.8007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,118.96*58
2024-09-14T07:07:39.8004994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,118.95*73
2024-09-14T07:07:40.8003694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,118.96*7E
2024-09-14T07:07:41.8002077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,119.01*74
2024-09-14T07:07:42.7999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,119.05*5C
2024-09-14T07:07:43.7997127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,119.04*56
2024-09-14T07:07:44.7994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,118.96*54
2024-09-14T07:07:45.7992825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,118.82*70
2024-09-14T07:07:46.8026863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,118.73*53
2024-09-14T07:07:47.8023447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,118.75*5C
2024-09-14T07:07:48.8116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,118.88*56
2024-09-14T07:07:49.8113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,119.02*5A
2024-09-14T07:07:50.8134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,119.10*55
2024-09-14T07:07:51.8132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,119.06*70
2024-09-14T07:07:52.8130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,118.93*7F
2024-09-14T07:07:53.8127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,118.86*76
2024-09-14T07:07:54.8125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,118.91*5F
2024-09-14T07:07:55.8123150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,119.02*5C
2024-09-14T07:07:56.8014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,119.12*57
2024-09-14T07:07:57.8045967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,119.20*5B
2024-09-14T07:07:58.8010928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,119.23*5F
2024-09-14T07:07:59.8008590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,119.24*53
2024-09-14T07:08:00.8005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,119.26*5B
2024-09-14T07:08:01.8004152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,119.21*5D
2024-09-14T07:08:02.8002443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,119.11*57
2024-09-14T07:08:03.8019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,119.07*73
2024-09-14T07:08:04.8036754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,119.16*7F
2024-09-14T07:08:05.8034550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,119.35*77
2024-09-14T07:08:06.8031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,119.54*58
2024-09-14T07:08:07.8119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,119.61*58
2024-09-14T07:08:08.8118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,119.50*55
2024-09-14T07:08:09.8115819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,119.31*5E
2024-09-14T07:08:10.8113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,119.17*5E
2024-09-14T07:08:11.8111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,119.16*5A
2024-09-14T07:08:12.8109766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,119.20*73
2024-09-14T07:08:13.8107220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,119.21*79
2024-09-14T07:08:14.8105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,119.27*72
2024-09-14T07:08:15.8102450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,119.38*5D
2024-09-14T07:08:16.7979671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,119.49*51
2024-09-14T07:08:17.7977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,119.49*5A
2024-09-14T07:08:18.7975423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,119.40*5D
2024-09-14T07:08:19.8129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,119.29*50
2024-09-14T07:08:20.8129083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,119.23*58
2024-09-14T07:08:21.8126914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,119.23*59
2024-09-14T07:08:22.8010028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,119.25*77
2024-09-14T07:08:23.8045326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,119.30*53
2024-09-14T07:08:24.8043009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,119.35*50
2024-09-14T07:08:25.8041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,119.37*51
2024-09-14T07:08:26.8039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,119.34*5E
2024-09-14T07:08:27.8063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,119.27*5F
2024-09-14T07:08:28.8060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,119.19*50
2024-09-14T07:08:29.8059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,119.16*77
2024-09-14T07:08:30.8057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,119.22*79
2024-09-14T07:08:31.8053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,119.27*78
2024-09-14T07:08:32.8053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,119.26*7F
2024-09-14T07:08:33.8051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,119.18*57
2024-09-14T07:08:34.8050078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,119.14*5F
2024-09-14T07:08:35.8047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,119.14*53
2024-09-14T07:08:36.8045535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,119.19*5A
2024-09-14T07:08:37.8044267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,119.24*51
2024-09-14T07:08:38.8042187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,119.23*74
2024-09-14T07:08:39.8039653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,119.18*7A
2024-09-14T07:08:40.8035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,119.11*70
2024-09-14T07:08:41.8034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,119.01*73
2024-09-14T07:08:42.8033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,118.91*50
2024-09-14T07:08:43.8031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,118.88*5C
2024-09-14T07:08:44.8071963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,118.97*50
2024-09-14T07:08:45.8069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,119.16*58
2024-09-14T07:08:46.8068517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,119.31*58
2024-09-14T07:08:47.8065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,119.30*71
2024-09-14T07:08:48.8123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,119.18*7F
2024-09-14T07:08:49.8122327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,119.08*7F
2024-09-14T07:08:50.8120579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,119.06*78
2024-09-14T07:08:51.8118807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,119.05*56
2024-09-14T07:08:52.7991511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,119.03*50
2024-09-14T07:08:53.8087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,119.02*5C
2024-09-14T07:08:54.8085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,119.02*50
2024-09-14T07:08:55.8083020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,119.07*5C
2024-09-14T07:08:56.8082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,119.18*79
2024-09-14T07:08:57.8078804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,119.29*7A
2024-09-14T07:08:58.8077135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,119.34*79
2024-09-14T07:08:59.8129577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,119.26*5D
2024-09-14T07:09:00.8060824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,119.06*7F
2024-09-14T07:09:01.8060445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,118.86*7E
2024-09-14T07:09:02.8057351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,118.83*5A
2024-09-14T07:09:03.8055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,118.95*5F
2024-09-14T07:09:04.8053509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,119.06*5C
2024-09-14T07:09:05.8051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,119.12*57
2024-09-14T07:09:06.8049944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,119.18*50
2024-09-14T07:09:07.8048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,119.24*5D
2024-09-14T07:09:08.8046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,119.25*5B
2024-09-14T07:09:09.8043566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,119.13*79
2024-09-14T07:09:10.8041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,118.96*7F
2024-09-14T07:09:11.8041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,118.88*5F
2024-09-14T07:09:12.8037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,118.97*58
2024-09-14T07:09:13.8035342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,119.18*56
2024-09-14T07:09:14.8034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,119.36*5A
2024-09-14T07:09:15.8055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,119.42*56
2024-09-14T07:09:16.8053085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,119.35*5C
2024-09-14T07:09:17.8136403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,119.27*74
2024-09-14T07:09:18.8135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,119.24*7D
2024-09-14T07:09:19.8038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,119.29*5F
2024-09-14T07:09:20.8040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,119.35*54
2024-09-14T07:09:21.8038175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,119.40*5F
2024-09-14T07:09:22.8036086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,119.39*55
2024-09-14T07:09:23.8073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,119.34*51
2024-09-14T07:09:24.8028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,119.32*53
2024-09-14T07:09:25.8060272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,119.36*51
2024-09-14T07:09:26.8057467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,119.41*76
2024-09-14T07:09:27.8055860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,119.44*77
2024-09-14T07:09:28.8053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,119.45*71
2024-09-14T07:09:29.8051797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,119.47*5B
2024-09-14T07:09:30.8050174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,119.50*5F
2024-09-14T07:09:31.8047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,119.49*57
2024-09-14T07:09:32.8045451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,119.43*74
2024-09-14T07:09:33.8043378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,119.36*75
2024-09-14T07:09:34.8042381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,119.31*71
2024-09-14T07:09:35.8039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,119.33*72
2024-09-14T07:09:36.8037504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,119.41*73
2024-09-14T07:09:37.8035988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,119.49*58
2024-09-14T07:09:38.8033241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,119.51*59
2024-09-14T07:09:39.8031443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,119.45*5D
2024-09-14T07:09:40.8033279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,119.34*5E
2024-09-14T07:09:41.8030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,119.24*5B
2024-09-14T07:09:42.8028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,119.24*5B
2024-09-14T07:09:43.8027004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,119.33*5D
2024-09-14T07:09:44.8024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,119.46*54
2024-09-14T07:09:45.8023245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,119.55*5F
2024-09-14T07:09:46.8081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,119.55*57
2024-09-14T07:09:47.8079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,119.47*78
2024-09-14T07:09:48.8077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,119.40*70
2024-09-14T07:09:49.8074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,119.38*73
2024-09-14T07:09:50.8072015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,119.47*57
2024-09-14T07:09:51.8110542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,119.60*57
2024-09-14T07:09:52.8108460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,119.66*59
2024-09-14T07:09:53.7990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,119.59*5E
2024-09-14T07:09:54.7988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,119.45*53
2024-09-14T07:09:55.8007714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,119.39*7E
2024-09-14T07:09:56.8004512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,119.44*7D
2024-09-14T07:09:57.8001525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,119.56*72
2024-09-14T07:09:58.8000923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,119.65*5A
2024-09-14T07:09:59.7998862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,119.66*59
2024-09-14T07:10:00.7996560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,119.59*50
2024-09-14T07:10:01.8015942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,119.48*51
2024-09-14T07:10:02.8014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,119.44*59
2024-09-14T07:10:03.8012145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,119.48*51
2024-09-14T07:10:04.8010931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,119.58*7B
2024-09-14T07:10:05.8055022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,119.66*7D
2024-09-14T07:10:06.8079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,119.66*75
2024-09-14T07:10:07.8078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,119.54*55
2024-09-14T07:10:08.8075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,119.39*54
2024-09-14T07:10:09.8073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,119.33*53
2024-09-14T07:10:10.8071351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,119.37*5C
2024-09-14T07:10:11.8070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,119.40*57
2024-09-14T07:10:12.8067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,119.37*5D
2024-09-14T07:10:13.8065865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,119.34*51
2024-09-14T07:10:14.8064215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,119.37*7B
2024-09-14T07:10:15.8061506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,119.45*72
2024-09-14T07:10:16.8059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,119.45*5A
2024-09-14T07:10:17.8057109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,119.31*52
2024-09-14T07:10:18.8056128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,119.11*5C
2024-09-14T07:10:19.8053768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,118.97*53
2024-09-14T07:10:20.8052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,119.00*5F
2024-09-14T07:10:21.8049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,119.19*79
2024-09-14T07:10:22.8048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,119.41*76
2024-09-14T07:10:23.8045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,119.49*56
2024-09-14T07:10:24.8042977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,119.37*53
2024-09-14T07:10:25.8088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,119.12*74
2024-09-14T07:10:26.8073848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,118.87*5E
2024-09-14T07:10:27.8076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,118.74*5A
2024-09-14T07:10:28.8074935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,118.81*50
2024-09-14T07:10:29.8072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,119.00*51
2024-09-14T07:10:30.8070084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,119.16*5D
2024-09-14T07:10:31.8067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,119.21*5F
2024-09-14T07:10:32.8084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,119.16*58
2024-09-14T07:10:33.8115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,119.03*5B
2024-09-14T07:10:34.8112779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,118.86*59
2024-09-14T07:10:35.8112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,118.73*5F
2024-09-14T07:10:36.8108918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,118.71*5C
2024-09-14T07:10:37.8106392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,118.80*5E
2024-09-14T07:10:38.8103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,118.95*5B
2024-09-14T07:10:39.8102596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,119.00*5E
2024-09-14T07:10:40.8099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,118.91*54
2024-09-14T07:10:41.7999686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,118.73*53
2024-09-14T07:10:42.8035307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,118.58*55
2024-09-14T07:10:43.8033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,118.54*7C
2024-09-14T07:10:44.8031342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,118.59*71
2024-09-14T07:10:45.8030642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,118.67*73
2024-09-14T07:10:46.8027374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,118.69*52
2024-09-14T07:10:47.8026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,118.68*5B
2024-09-14T07:10:48.8023661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,118.66*57
2024-09-14T07:10:49.8021383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,118.57*53
2024-09-14T07:10:50.8019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,118.38*50
2024-09-14T07:10:51.8016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,118.23*59
2024-09-14T07:10:52.8015000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,118.25*75
2024-09-14T07:10:53.8012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,118.40*71
2024-09-14T07:10:54.8011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,118.52*71
2024-09-14T07:10:55.8009243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,118.56*5C
2024-09-14T07:10:56.8007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,118.56*56
2024-09-14T07:10:57.8004739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,118.49*51
2024-09-14T07:10:58.8003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.44,118.37*55
2024-09-14T07:10:59.8000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,118.22*5A
2024-09-14T07:11:00.7999372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,118.04*76
2024-09-14T07:11:01.8153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,117.94*76
2024-09-14T07:11:02.8151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,118.03*7D
2024-09-14T07:11:03.7992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,118.24*75
2024-09-14T07:11:04.7991640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,118.42*59
2024-09-14T07:11:05.7989650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,118.44*51
2024-09-14T07:11:06.8028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,118.28*58
2024-09-14T07:11:07.8027342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,118.08*55
2024-09-14T07:11:08.8025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,117.97*71
2024-09-14T07:11:09.8023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,118.01*75
2024-09-14T07:11:10.8021447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,118.16*75
2024-09-14T07:11:11.8019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,118.32*70
2024-09-14T07:11:12.8017391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,118.41*5B
2024-09-14T07:11:13.8015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,118.43*52
2024-09-14T07:11:14.8012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,118.39*5B
2024-09-14T07:11:15.8011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,118.32*5F
2024-09-14T07:11:16.8009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,118.26*5C
2024-09-14T07:11:17.8007252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,118.31*50
2024-09-14T07:11:18.8005136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,118.46*58
2024-09-14T07:11:19.8003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,118.60*5C
2024-09-14T07:11:20.8001448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,118.66*51
2024-09-14T07:11:21.7999797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,118.65*5E
2024-09-14T07:11:22.7998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,118.67*5B
2024-09-14T07:11:23.8017525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,118.70*5B
2024-09-14T07:11:24.8016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,118.70*58
2024-09-14T07:11:25.8013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,118.74*5F
2024-09-14T07:11:26.8011727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,118.85*52
2024-09-14T07:11:27.8009831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,118.96*5E
2024-09-14T07:11:28.8007903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,119.07*5A
2024-09-14T07:11:29.8005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,119.19*55
2024-09-14T07:11:30.8004085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,119.23*50
2024-09-14T07:11:31.8001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,119.10*59
2024-09-14T07:11:32.7999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,118.88*5A
2024-09-14T07:11:33.8153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,118.78*78
2024-09-14T07:11:34.8038746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,118.90*79
2024-09-14T07:11:35.8036508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,119.17*76
2024-09-14T07:11:36.8034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,119.38*57
2024-09-14T07:11:37.8032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,119.39*5D
2024-09-14T07:11:38.8030867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,119.24*58
2024-09-14T07:11:39.8028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,119.10*5C
2024-09-14T07:11:40.8026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,119.11*57
2024-09-14T07:11:41.8024703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,119.22*73
2024-09-14T07:11:42.8098513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,119.30*70
2024-09-14T07:11:43.8095882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,119.29*7A
2024-09-14T07:11:44.7982033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,119.20*72
2024-09-14T07:11:45.8136747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,119.06*5B
2024-09-14T07:11:46.8144751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,118.99*52
2024-09-14T07:11:47.8131902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,119.08*52
2024-09-14T07:11:48.8132505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,119.28*5A
2024-09-14T07:11:49.8131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,119.44*59
2024-09-14T07:11:50.8129229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,119.43*74
2024-09-14T07:11:51.8126610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,119.27*57
2024-09-14T07:11:52.8124638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,119.12*59
2024-09-14T07:11:53.8123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,119.09*73
2024-09-14T07:11:54.8120407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,119.15*5D
2024-09-14T07:11:55.8118488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,119.24*5C
2024-09-14T07:11:56.8116372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,119.31*53
2024-09-14T07:11:57.8115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,119.35*51
2024-09-14T07:11:58.8112964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,119.38*5D
2024-09-14T07:11:59.8111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,119.43*73
2024-09-14T07:12:00.8108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,119.46*79
2024-09-14T07:12:01.8107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,119.45*5D
2024-09-14T07:12:02.8104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,119.37*59
2024-09-14T07:12:03.8102823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,119.28*5D
2024-09-14T07:12:04.8101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,119.28*5E
2024-09-14T07:12:05.8098820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,119.38*5F
2024-09-14T07:12:06.8096927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,119.44*5E
2024-09-14T07:12:07.8094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,119.42*53
2024-09-14T07:12:08.8093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,119.37*58
2024-09-14T07:12:09.8091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,119.36*5D
2024-09-14T07:12:10.8087753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,119.34*59
2024-09-14T07:12:11.8087447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,119.35*52
2024-09-14T07:12:12.8084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,119.40*54
2024-09-14T07:12:13.8083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,119.43*73
2024-09-14T07:12:14.8081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,119.40*72
2024-09-14T07:12:15.8080155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,119.33*70
2024-09-14T07:12:16.8109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,119.25*5E
2024-09-14T07:12:17.8107232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,119.22*54
2024-09-14T07:12:18.8104493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,119.27*5F
2024-09-14T07:12:19.8102879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,119.34*58
2024-09-14T07:12:20.8101458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,119.34*5D
2024-09-14T07:12:21.8098748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,119.27*72
2024-09-14T07:12:22.8096137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,119.20*76
2024-09-14T07:12:23.8095645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,119.20*71
2024-09-14T07:12:24.8093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,119.32*5C
2024-09-14T07:12:25.8090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,119.43*5F
2024-09-14T07:12:26.8089435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,119.45*57
2024-09-14T07:12:27.8088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,119.36*5B
2024-09-14T07:12:28.8110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,119.17*5B
2024-09-14T07:12:29.8050526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,119.00*72
2024-09-14T07:12:30.8050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,118.97*54
2024-09-14T07:12:31.8049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,119.10*5D
2024-09-14T07:12:32.8048339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,119.30*52
2024-09-14T07:12:33.8046348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,119.44*53
2024-09-14T07:12:34.8043606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,119.48*56
2024-09-14T07:12:35.8042220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,119.43*54
2024-09-14T07:12:36.8038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,119.29*51
2024-09-14T07:12:37.8092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,119.15*54
2024-09-14T07:12:38.8115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,119.04*5D
2024-09-14T07:12:39.8114305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,119.01*51
2024-09-14T07:12:40.8112831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,119.06*5B
2024-09-14T07:12:41.8109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,119.15*59
2024-09-14T07:12:42.8108629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,119.21*55
2024-09-14T07:12:43.8106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,119.23*53
2024-09-14T07:12:44.8103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,119.24*53
2024-09-14T07:12:45.8102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,119.19*56
2024-09-14T07:12:46.8100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,119.08*50
2024-09-14T07:12:47.8037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,119.02*71
2024-09-14T07:12:48.8035114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,119.05*71
2024-09-14T07:12:49.8031850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,119.04*73
2024-09-14T07:12:50.8029874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,119.01*5E
2024-09-14T07:12:51.8028884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,119.01*5C
2024-09-14T07:12:52.8026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,119.03*5C
2024-09-14T07:12:53.8024453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,119.06*53
2024-09-14T07:12:54.8022600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,119.08*5F
2024-09-14T07:12:55.8020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,119.09*5E
2024-09-14T07:12:56.8019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,119.08*5F
2024-09-14T07:12:57.8015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,119.07*77
2024-09-14T07:12:58.8015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,119.04*7D
2024-09-14T07:12:59.8014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,119.01*71
2024-09-14T07:13:00.8011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,118.99*73
2024-09-14T07:13:01.8009709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,118.96*55
2024-09-14T07:13:02.8050043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,118.95*5A
2024-09-14T07:13:03.8047939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,118.97*5A
2024-09-14T07:13:04.8046074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,119.02*52
2024-09-14T07:13:05.8044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,119.12*5C
2024-09-14T07:13:06.8041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,119.25*5B
2024-09-14T07:13:07.8040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,119.30*55
2024-09-14T07:13:08.8038825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,119.19*54
2024-09-14T07:13:09.8071157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,118.98*5B
2024-09-14T07:13:10.8069389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,118.76*5B
2024-09-14T07:13:11.8067855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,118.63*74
2024-09-14T07:13:12.8064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,118.71*50
2024-09-14T07:13:13.8082314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,119.00*5B
2024-09-14T07:13:14.8068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,119.27*5F
2024-09-14T07:13:15.8059453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,119.33*5E
2024-09-14T07:13:16.8057355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,119.19*56
2024-09-14T07:13:17.8054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,118.95*53
2024-09-14T07:13:18.8056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,118.78*79
2024-09-14T07:13:19.8054836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,118.82*7F
2024-09-14T07:13:20.8053460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,118.96*72
2024-09-14T07:13:21.8049618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,119.07*5C
2024-09-14T07:13:22.8048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,119.04*5D
2024-09-14T07:13:23.8046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,118.87*57
2024-09-14T07:13:24.8104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,118.74*52
2024-09-14T07:13:25.8102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,118.73*5E
2024-09-14T07:13:26.8101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,118.83*70
2024-09-14T07:13:27.8099424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,118.91*7D
2024-09-14T07:13:28.8097029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,118.89*73
2024-09-14T07:13:29.8095655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,118.83*54
2024-09-14T07:13:30.8093755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,118.79*54
2024-09-14T07:13:31.8122714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,118.71*5A
2024-09-14T07:13:32.8120298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,118.55*5D
2024-09-14T07:13:33.8118699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,118.42*5D
2024-09-14T07:13:34.8116895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,118.48*57
2024-09-14T07:13:35.8114665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,118.73*71
2024-09-14T07:13:36.8112118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,118.93*7E
2024-09-14T07:13:37.8110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,118.97*5E
2024-09-14T07:13:38.8107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,118.89*56
2024-09-14T07:13:39.8106015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,118.77*59
2024-09-14T07:13:40.8104527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,118.64*75
2024-09-14T07:13:41.8103223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,118.51*5E
2024-09-14T07:13:42.8100363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,118.50*59
2024-09-14T07:13:43.8097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,118.66*71
2024-09-14T07:13:44.8096086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,118.89*7C
2024-09-14T07:13:45.8116847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,119.07*5C
2024-09-14T07:13:46.8011931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,119.13*5C
2024-09-14T07:13:47.8009495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,119.05*57
2024-09-14T07:13:48.8046352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,118.93*52
2024-09-14T07:13:49.8045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,118.87*79
2024-09-14T07:13:50.8043644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,118.90*7D
2024-09-14T07:13:51.8040789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,118.94*79
2024-09-14T07:13:52.8038735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,118.99*5B
2024-09-14T07:13:53.8036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,119.04*54
2024-09-14T07:13:54.8034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,119.15*5C
2024-09-14T07:13:55.8032690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,119.31*5F
2024-09-14T07:13:56.8030787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,119.39*56
2024-09-14T07:13:57.8028792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,119.32*5D
2024-09-14T07:13:58.8026874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,119.18*53
2024-09-14T07:13:59.8024796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,119.12*73
2024-09-14T07:14:00.8023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,119.18*72
2024-09-14T07:14:01.8021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,119.35*79
2024-09-14T07:14:02.8018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,119.51*5E
2024-09-14T07:14:03.8016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,119.54*54
2024-09-14T07:14:04.8015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,119.47*5E
2024-09-14T07:14:05.8013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,119.36*50
2024-09-14T07:14:06.8011495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,119.35*5B
2024-09-14T07:14:07.8009619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,119.45*5A
2024-09-14T07:14:08.8163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,119.56*7C
2024-09-14T07:14:09.8162946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,119.57*79
2024-09-14T07:14:10.8003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,119.52*5E
2024-09-14T07:14:11.8002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,119.49*52
2024-09-14T07:14:12.7998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,119.45*59
2024-09-14T07:14:13.7997771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,119.34*57
2024-09-14T07:14:14.7994530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,119.21*58
2024-09-14T07:14:15.8150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,119.16*7E
2024-09-14T07:14:16.8147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,119.28*71
2024-09-14T07:14:17.8023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,119.45*71
2024-09-14T07:14:18.8021427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,119.52*71
2024-09-14T07:14:19.8020202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,119.46*5E
2024-09-14T07:14:20.8018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,119.34*57
2024-09-14T07:14:21.8016603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,119.20*5A
2024-09-14T07:14:22.8013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,119.08*74
2024-09-14T07:14:23.8012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,119.01*75
2024-09-14T07:14:24.8164803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,119.02*78
2024-09-14T07:14:25.8164642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,119.08*76
2024-09-14T07:14:26.8033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,119.13*5D
2024-09-14T07:14:27.8031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,119.14*55
2024-09-14T07:14:28.8029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,119.10*58
2024-09-14T07:14:29.8026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,119.00*56
2024-09-14T07:14:30.8024965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,118.92*50
2024-09-14T07:14:31.8022854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,118.90*5B
2024-09-14T07:14:32.8020829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,118.93*57
2024-09-14T07:14:33.8039593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,118.97*56
2024-09-14T07:14:34.8036580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,119.04*5C
2024-09-14T07:14:35.8036319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,119.11*51
2024-09-14T07:14:36.8034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,119.10*7E
2024-09-14T07:14:37.8032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,119.03*78
2024-09-14T07:14:38.8029902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,118.92*73
2024-09-14T07:14:39.8028165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,118.85*5E
2024-09-14T07:14:40.8026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,118.90*5E
2024-09-14T07:14:41.8024792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,119.02*50
2024-09-14T07:14:42.8144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,119.14*5B
2024-09-14T07:14:43.8014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,119.18*5D
2024-09-14T07:14:44.8167980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,119.12*77
2024-09-14T07:14:45.8165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,119.01*70
2024-09-14T07:14:46.8007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,118.92*54
2024-09-14T07:14:47.8005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,118.92*7A
2024-09-14T07:14:48.8003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,119.01*59
2024-09-14T07:14:49.8002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,119.12*5B
2024-09-14T07:14:50.7999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,119.15*5A
2024-09-14T07:14:51.7997302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,119.05*51
2024-09-14T07:14:52.8021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,118.93*55
2024-09-14T07:14:53.8019693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,118.95*58
2024-09-14T07:14:54.8018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,119.11*7B
2024-09-14T07:14:55.8016181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,119.22*7A
2024-09-14T07:14:56.8014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,119.18*7B
2024-09-14T07:14:57.8012747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,119.07*5E
2024-09-14T07:14:58.8010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,119.00*5D
2024-09-14T07:14:59.8007948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,119.01*5D
2024-09-14T07:15:00.8005754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,119.01*58
2024-09-14T07:15:01.8003914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,118.99*5C
2024-09-14T07:15:02.8158488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,119.01*5B
2024-09-14T07:15:03.8156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,119.12*70
2024-09-14T07:15:04.8154739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,119.23*7E
2024-09-14T07:15:05.8152582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,119.24*70
2024-09-14T07:15:06.7994046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,119.15*58
2024-09-14T07:15:07.8148182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,119.03*5B
2024-09-14T07:15:08.8146934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,118.92*53
2024-09-14T07:15:09.8020496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,118.86*54
2024-09-14T07:15:10.8017647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,118.95*57
2024-09-14T07:15:11.8016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,119.20*75
2024-09-14T07:15:12.8170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,119.40*79
2024-09-14T07:15:13.8167460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,119.37*77
2024-09-14T07:15:14.8010783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,119.15*51
2024-09-14T07:15:15.8008648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,118.96*56
2024-09-14T07:15:16.8007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,118.95*50
2024-09-14T07:15:17.8005781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,119.04*59
2024-09-14T07:15:18.8001736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,119.14*54
2024-09-14T07:15:19.8001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,119.20*59
2024-09-14T07:15:20.7998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,119.19*52
2024-09-14T07:15:21.8152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,119.14*59
2024-09-14T07:15:22.8151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,119.13*56
2024-09-14T07:15:23.8149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,119.19*76
2024-09-14T07:15:24.8147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,119.27*7C
2024-09-14T07:15:25.8144961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,119.23*5A
2024-09-14T07:15:26.8143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,119.09*57
2024-09-14T07:15:27.8141405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,118.93*59
2024-09-14T07:15:28.8139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,118.87*51
2024-09-14T07:15:29.8137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,118.97*5A
2024-09-14T07:15:30.8134800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,119.17*58
2024-09-14T07:15:31.8132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,119.35*5C
2024-09-14T07:15:32.8130540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,119.45*5D
2024-09-14T07:15:33.8129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,119.38*56
2024-09-14T07:15:34.8127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,119.17*7C
2024-09-14T07:15:35.8125138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,118.94*70
2024-09-14T07:15:36.8123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,118.85*53
2024-09-14T07:15:37.8121321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,118.98*75
2024-09-14T07:15:38.8119410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,119.17*5E
2024-09-14T07:15:39.7998196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,119.26*55
2024-09-14T07:15:40.7996586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,119.19*56
2024-09-14T07:15:41.8150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,119.08*59
2024-09-14T07:15:42.8148432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,119.01*56
2024-09-14T07:15:43.8146315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,118.99*76
2024-09-14T07:15:44.8144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,119.04*7B
2024-09-14T07:15:45.8142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,119.10*7A
2024-09-14T07:15:46.8139506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,119.10*5C
2024-09-14T07:15:47.8138585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,119.04*5E
2024-09-14T07:15:48.8136546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,118.98*50
2024-09-14T07:15:49.8007364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,118.93*5E
2024-09-14T07:15:50.8161759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,118.89*50
2024-09-14T07:15:51.8160028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,118.86*77
2024-09-14T07:15:52.8158017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,118.86*70
2024-09-14T07:15:53.8157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,118.92*7A
2024-09-14T07:15:54.8154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,119.00*5E
2024-09-14T07:15:55.8049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,119.01*50
2024-09-14T07:15:56.8068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,118.91*56
2024-09-14T07:15:57.8066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,118.76*78
2024-09-14T07:15:58.8067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,118.69*71
2024-09-14T07:15:59.8065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,118.71*73
2024-09-14T07:16:00.8063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,118.81*70
2024-09-14T07:16:01.8061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,118.97*7B
2024-09-14T07:16:02.8060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,119.07*5F
2024-09-14T07:16:03.8057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,118.97*50
2024-09-14T07:16:04.8055616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,118.74*5E
2024-09-14T07:16:05.8053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,118.57*5B
2024-09-14T07:16:06.8052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,118.56*74
2024-09-14T07:16:07.8049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,118.67*76
2024-09-14T07:16:08.8047694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,118.78*7A
2024-09-14T07:16:09.8045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,118.81*58
2024-09-14T07:16:10.8045332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,118.77*5B
2024-09-14T07:16:11.8041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,118.67*59
2024-09-14T07:16:12.8040051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,118.59*5F
2024-09-14T07:16:13.8037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,118.57*5B
2024-09-14T07:16:14.8036178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,118.58*75
2024-09-14T07:16:15.8120713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,118.64*78
2024-09-14T07:16:16.8118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,118.68*7F
2024-09-14T07:16:17.8116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,118.64*52
2024-09-14T07:16:18.8114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,118.53*5C
2024-09-14T07:16:19.8112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,118.44*56
2024-09-14T07:16:20.8110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,118.45*56
2024-09-14T07:16:21.8109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,118.52*58
2024-09-14T07:16:22.8106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,118.56*76
2024-09-14T07:16:23.8131737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,118.52*7F
2024-09-14T07:16:24.8128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,118.45*78
2024-09-14T07:16:25.8126441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,118.38*56
2024-09-14T07:16:26.8124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,118.35*52
2024-09-14T07:16:27.8122187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,118.37*5C
2024-09-14T07:16:28.8120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,118.43*58
2024-09-14T07:16:29.8118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,118.49*73
2024-09-14T07:16:30.8116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,118.56*72
2024-09-14T07:16:31.8147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,118.62*5D
2024-09-14T07:16:32.8150838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,118.61*5A
2024-09-14T07:16:33.7990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,118.54*78
2024-09-14T07:16:34.7988951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,118.43*70
2024-09-14T07:16:35.8130538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,118.35*7E
2024-09-14T07:16:36.8129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,118.34*77
2024-09-14T07:16:37.8150058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,118.44*5E
2024-09-14T07:16:38.8066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,118.59*59
2024-09-14T07:16:39.8146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,118.67*5E
2024-09-14T07:16:40.8144261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,118.66*52
2024-09-14T07:16:41.8142570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,118.59*57
2024-09-14T07:16:42.8140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,118.52*75
2024-09-14T07:16:43.8138388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,118.50*7F
2024-09-14T07:16:44.8136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,118.48*74
2024-09-14T07:16:45.8135602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,118.48*57
2024-09-14T07:16:46.8132104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,118.49*52
2024-09-14T07:16:47.8131486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,118.50*52
2024-09-14T07:16:48.8129113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,118.55*56
2024-09-14T07:16:49.8127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,118.66*78
2024-09-14T07:16:50.8125365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,118.69*7D
2024-09-14T07:16:51.8123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,118.57*74
2024-09-14T07:16:52.8121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,118.47*76
2024-09-14T07:16:53.8119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,118.50*5D
2024-09-14T07:16:54.8117612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,118.61*50
2024-09-14T07:16:55.8116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,118.69*70
2024-09-14T07:16:56.8083103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,118.67*71
2024-09-14T07:16:57.8004074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,118.58*78
2024-09-14T07:16:58.8222824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,118.49*54
2024-09-14T07:16:59.8155580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,118.47*7A
2024-09-14T07:17:00.8154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,118.52*72
2024-09-14T07:17:01.8151710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,118.67*5B
2024-09-14T07:17:02.8150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,118.80*56
2024-09-14T07:17:03.8148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,118.83*50
2024-09-14T07:17:04.8146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,118.73*74
2024-09-14T07:17:05.8144577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,118.60*77
2024-09-14T07:17:06.8142924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,118.52*79
2024-09-14T07:17:07.8142257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,118.59*52
2024-09-14T07:17:08.8137725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,118.78*54
2024-09-14T07:17:09.8136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,118.94*5F
2024-09-14T07:17:10.8134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,118.94*5F
2024-09-14T07:17:11.8132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,118.80*5A
2024-09-14T07:17:12.8131076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,118.68*72
2024-09-14T07:17:13.8128534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,118.70*7E
2024-09-14T07:17:14.8126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,118.86*7E
2024-09-14T07:17:15.8124703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,119.02*5E
2024-09-14T07:17:16.8122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,119.01*59
2024-09-14T07:17:17.8120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,118.91*51
2024-09-14T07:17:18.8003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,118.92*53
2024-09-14T07:17:19.8156930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,119.05*5B
2024-09-14T07:17:20.8155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,119.13*73
2024-09-14T07:17:21.8152788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,119.04*75
2024-09-14T07:17:22.8151636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,118.93*7F
2024-09-14T07:17:23.8149352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,118.97*52
2024-09-14T07:17:24.8031525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,119.11*5E
2024-09-14T07:17:25.8028961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,119.22*5D
2024-09-14T07:17:26.8027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,119.25*5C
2024-09-14T07:17:27.8025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,119.23*56
2024-09-14T07:17:28.8022829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,119.20*51
2024-09-14T07:17:29.8024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,119.19*56
2024-09-14T07:17:30.8206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,119.23*7D
2024-09-14T07:17:31.8024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,119.31*7D
2024-09-14T07:17:32.8021028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,119.41*5F
2024-09-14T07:17:33.8019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,119.46*53
2024-09-14T07:17:34.8017690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,119.43*58
2024-09-14T07:17:35.8016032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,119.41*71
2024-09-14T07:17:36.8013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,119.45*5D
2024-09-14T07:17:37.8011658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,119.56*5F
2024-09-14T07:17:38.8009694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,119.67*54
2024-09-14T07:17:39.8036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,119.72*55
2024-09-14T07:17:40.8033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,119.68*50
2024-09-14T07:17:41.8035101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,119.61*76
2024-09-14T07:17:42.8061385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,119.61*55
2024-09-14T07:17:43.8058206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,119.66*79
2024-09-14T07:17:44.8033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,119.71*5A
2024-09-14T07:17:45.8030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,119.72*5D
2024-09-14T07:17:46.8029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,119.77*5C
2024-09-14T07:17:47.8028048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,119.91*50
2024-09-14T07:17:48.8025688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,120.02*5E
2024-09-14T07:17:49.8047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,119.96*55
2024-09-14T07:17:50.8069978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,119.82*59
2024-09-14T07:17:51.8129139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,119.75*72
2024-09-14T07:17:52.8066068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,119.81*76
2024-09-14T07:17:53.8063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,119.91*71
2024-09-14T07:17:54.8116785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,119.96*52
2024-09-14T07:17:55.8060531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,119.95*53
2024-09-14T07:17:56.8058460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,119.90*5D
2024-09-14T07:17:57.8055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,119.86*57
2024-09-14T07:17:58.8079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,119.84*54
2024-09-14T07:17:59.8077376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,119.86*58
2024-09-14T07:18:00.8075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,119.89*5A
2024-09-14T07:18:01.8074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,119.87*56
2024-09-14T07:18:02.8071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,119.82*56
2024-09-14T07:18:03.8069972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,119.77*55
2024-09-14T07:18:04.8067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,119.74*58
2024-09-14T07:18:05.8065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,119.75*76
2024-09-14T07:18:06.8094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,119.79*72
2024-09-14T07:18:07.8093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,119.79*5A
2024-09-14T07:18:08.8090535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,119.70*54
2024-09-14T07:18:09.8088585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,119.59*53
2024-09-14T07:18:10.8086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,119.53*5E
2024-09-14T07:18:11.8149284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,119.54*5C
2024-09-14T07:18:12.8146571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,119.55*75
2024-09-14T07:18:13.8144089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,119.50*79
2024-09-14T07:18:14.8142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,119.44*7A
2024-09-14T07:18:15.8022975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,119.43*7B
2024-09-14T07:18:16.8021115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,119.40*50
2024-09-14T07:18:17.8018774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,119.28*54
2024-09-14T07:18:18.8016817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,119.12*50
2024-09-14T07:18:19.8014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,119.11*52
2024-09-14T07:18:20.8068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,119.26*5D
2024-09-14T07:18:21.8066573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,119.42*71
2024-09-14T07:18:22.8064695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,119.41*72
2024-09-14T07:18:23.8062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,119.23*56
2024-09-14T07:18:24.8060998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,119.03*71
2024-09-14T07:18:25.8151536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,118.90*78
2024-09-14T07:18:26.8149640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,118.87*7B
2024-09-14T07:18:27.8147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,118.97*59
2024-09-14T07:18:28.8022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,119.17*5B
2024-09-14T07:18:29.8018940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,119.33*53
2024-09-14T07:18:30.8017903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,119.30*59
2024-09-14T07:18:31.8015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,119.12*54
2024-09-14T07:18:32.8170341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,118.91*50
2024-09-14T07:18:33.8168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,118.79*59
2024-09-14T07:18:34.8165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,118.80*79
2024-09-14T07:18:35.8163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,118.93*7B
2024-09-14T07:18:36.8161794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,119.11*54
2024-09-14T07:18:37.8160461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.67,119.25*56
2024-09-14T07:18:38.8157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,119.27*54
2024-09-14T07:18:39.8155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,119.15*58
2024-09-14T07:18:40.8153852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,118.96*76
2024-09-14T07:18:41.8091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,118.84*58
2024-09-14T07:18:42.8089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,118.81*7E
2024-09-14T07:18:43.8165950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,118.82*74
2024-09-14T07:18:44.8163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,118.89*59
2024-09-14T07:18:45.8040574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,119.05*58
2024-09-14T07:18:46.8038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,119.16*52
2024-09-14T07:18:47.8036853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,119.13*5C
2024-09-14T07:18:48.8034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,119.02*55
2024-09-14T07:18:49.8033199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,118.93*50
2024-09-14T07:18:50.8030816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,118.89*53
2024-09-14T07:18:51.8028793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,118.92*51
2024-09-14T07:18:52.8112733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,118.99*54
2024-09-14T07:18:53.8110731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,119.03*5E
2024-09-14T07:18:54.8108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,119.03*7F
2024-09-14T07:18:55.8176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,119.05*77
2024-09-14T07:18:56.8019021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,119.09*55
2024-09-14T07:18:57.8017105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,119.09*59
2024-09-14T07:18:58.8043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,119.02*56
2024-09-14T07:18:59.8067424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,118.93*5D
2024-09-14T07:19:00.8113994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,118.89*5B
2024-09-14T07:19:01.8157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,118.98*74
2024-09-14T07:19:02.8155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,119.15*77
2024-09-14T07:19:03.8153398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,119.27*53
2024-09-14T07:19:04.8151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,119.23*54
2024-09-14T07:19:05.8149726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,119.09*50
2024-09-14T07:19:06.8146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,118.98*5C
2024-09-14T07:19:07.8146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,118.95*56
2024-09-14T07:19:08.8143543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,119.04*5D
2024-09-14T07:19:09.8141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,119.17*5B
2024-09-14T07:19:10.8138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,119.25*55
2024-09-14T07:19:11.8137955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,119.21*5C
2024-09-14T07:19:12.8054286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,119.11*5F
2024-09-14T07:19:13.8133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,119.04*5C
2024-09-14T07:19:14.8131869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,119.07*51
2024-09-14T07:19:15.8130536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,119.15*50
2024-09-14T07:19:16.8128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,119.23*59
2024-09-14T07:19:17.8125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,119.26*58
2024-09-14T07:19:18.8150330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,119.24*55
2024-09-14T07:19:19.8147057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,119.20*53
2024-09-14T07:19:20.8144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,119.19*58
2024-09-14T07:19:21.8142943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,119.21*58
2024-09-14T07:19:22.8141097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,119.23*5E
2024-09-14T07:19:23.8138873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,119.24*55
2024-09-14T07:19:24.8137476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,119.29*55
2024-09-14T07:19:25.8134697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,119.34*5E
2024-09-14T07:19:26.8163995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,119.34*59
2024-09-14T07:19:27.8048473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,119.31*5F
2024-09-14T07:19:28.8047032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,119.28*56
2024-09-14T07:19:29.8045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,119.27*5F
2024-09-14T07:19:30.8084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,119.31*51
2024-09-14T07:19:31.8082201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,119.36*76
2024-09-14T07:19:32.8112572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,119.38*76
2024-09-14T07:19:33.8164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,119.36*71
2024-09-14T07:19:34.8159621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,119.36*5D
2024-09-14T07:19:35.8159909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,119.41*5A
2024-09-14T07:19:36.8158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,119.45*59
2024-09-14T07:19:37.8168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,119.46*5E
2024-09-14T07:19:38.8032911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,119.45*59
2024-09-14T07:19:39.8031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,119.45*55
2024-09-14T07:19:40.8028419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,119.42*51
2024-09-14T07:19:41.8027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,119.37*5C
2024-09-14T07:19:42.8180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,119.35*75
2024-09-14T07:19:43.8178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,119.40*5A
2024-09-14T07:19:44.8020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,119.49*56
2024-09-14T07:19:45.8018945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,119.54*50
2024-09-14T07:19:46.8016817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,119.52*51
2024-09-14T07:19:47.8014726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,119.44*57
2024-09-14T07:19:48.8166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,119.38*57
2024-09-14T07:19:49.8164678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,119.38*58
2024-09-14T07:19:50.8161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,119.46*5E
2024-09-14T07:19:51.8159874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,119.54*54
2024-09-14T07:19:52.8157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,119.55*59
2024-09-14T07:19:53.8155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,119.48*51
2024-09-14T07:19:54.8158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,119.41*5F
2024-09-14T07:19:55.8154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,119.41*5A
2024-09-14T07:19:56.8153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,119.46*58
2024-09-14T07:19:57.8151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,119.53*56
2024-09-14T07:19:58.8149637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,119.54*5C
2024-09-14T07:19:59.8031036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,119.46*5A
2024-09-14T07:20:00.8185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,119.38*7A
2024-09-14T07:20:01.8060260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,119.32*55
2024-09-14T07:20:02.8058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,119.28*54
2024-09-14T07:20:03.8055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,119.32*56
2024-09-14T07:20:04.8054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,119.48*55
2024-09-14T07:20:05.8051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,119.62*56
2024-09-14T07:20:06.8050601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,119.60*5A
2024-09-14T07:20:07.8047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,119.45*59
2024-09-14T07:20:08.8046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,119.28*71
2024-09-14T07:20:09.8080534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,119.22*5C
2024-09-14T07:20:10.8078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,119.29*71
2024-09-14T07:20:11.8076065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,119.40*51
2024-09-14T07:20:12.8074947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,119.45*5D
2024-09-14T07:20:13.8101771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,119.41*52
2024-09-14T07:20:14.8100128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,119.36*51
2024-09-14T07:20:15.8097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,119.33*5C
2024-09-14T07:20:16.8095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,119.29*5B
2024-09-14T07:20:17.8093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,119.27*71
2024-09-14T07:20:18.8092127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,119.27*5B
2024-09-14T07:20:19.8089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,119.24*5F
2024-09-14T07:20:20.8088302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,119.19*56
2024-09-14T07:20:21.8086261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,119.18*56
2024-09-14T07:20:22.8084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,119.21*7E
2024-09-14T07:20:23.8082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,119.26*72
2024-09-14T07:20:24.8079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,119.29*56
2024-09-14T07:20:25.8139645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,119.30*59
2024-09-14T07:20:26.8137082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,119.30*5D
2024-09-14T07:20:27.8135689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,119.27*50
2024-09-14T07:20:28.8133390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,119.23*5D
2024-09-14T07:20:29.8131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,119.12*7B
2024-09-14T07:20:30.8129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,119.03*74
2024-09-14T07:20:31.8127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,119.11*72
2024-09-14T07:20:32.8125071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,119.29*52
2024-09-14T07:20:33.8124022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,119.33*5B
2024-09-14T07:20:34.8120597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,119.19*5C
2024-09-14T07:20:35.8118514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,118.99*52
2024-09-14T07:20:36.8116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,118.95*71
2024-09-14T07:20:37.8115884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,119.09*7A
2024-09-14T07:20:38.8113504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,119.25*7B
2024-09-14T07:20:39.8112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,119.28*5E
2024-09-14T07:20:40.8109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,119.18*56
2024-09-14T07:20:41.8107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,119.03*5C
2024-09-14T07:20:42.8105171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,118.97*50
2024-09-14T07:20:43.8103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,118.99*50
2024-09-14T07:20:44.8102749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,119.08*57
2024-09-14T07:20:45.8099448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,119.16*58
2024-09-14T07:20:46.8097986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,119.19*51
2024-09-14T07:20:47.8095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,119.18*5F
2024-09-14T07:20:48.8128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,119.11*56
2024-09-14T07:20:49.8127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,119.03*76
2024-09-14T07:20:50.8125588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,118.99*5F
2024-09-14T07:20:51.8124243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,118.94*57
2024-09-14T07:20:52.8122413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,118.92*55
2024-09-14T07:20:53.8119323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,119.03*5F
2024-09-14T07:20:54.8117179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,119.24*5E
2024-09-14T07:20:55.8115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,119.32*5E
2024-09-14T07:20:56.8113511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,119.17*5F
2024-09-14T07:20:57.8112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,118.94*75
2024-09-14T07:20:58.8147606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,118.85*7F
2024-09-14T07:20:59.8181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,118.96*7C
2024-09-14T07:21:00.8040614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,119.12*75
2024-09-14T07:21:01.8038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,119.23*5B
2024-09-14T07:21:02.8037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,119.24*57
2024-09-14T07:21:03.8035634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,119.19*52
2024-09-14T07:21:04.8077060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,119.14*7C
2024-09-14T07:21:05.8110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,119.10*77
2024-09-14T07:21:06.8108471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,119.04*5B
2024-09-14T07:21:07.8106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,119.01*78
2024-09-14T07:21:08.8104243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,119.01*78
2024-09-14T07:21:09.8102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,119.02*53
2024-09-14T07:21:10.8101185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,119.02*5E
2024-09-14T07:21:11.8099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,119.06*5D
2024-09-14T07:21:12.8096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,119.17*5E
2024-09-14T07:21:13.8094490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,119.27*78
2024-09-14T07:21:14.8092734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,119.24*71
2024-09-14T07:21:15.8090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,119.09*57
2024-09-14T07:21:16.8088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,118.95*51
2024-09-14T07:21:17.8087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,118.97*50
2024-09-14T07:21:18.8084905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,119.14*5B
2024-09-14T07:21:19.8082350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,119.33*7B
2024-09-14T07:21:20.8080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,119.37*7E
2024-09-14T07:21:21.8079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,119.26*59
2024-09-14T07:21:22.8101744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,119.13*5B
2024-09-14T07:21:23.8100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,119.10*58
2024-09-14T07:21:24.8099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,119.13*5F
2024-09-14T07:21:25.8096276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,119.21*55
2024-09-14T07:21:26.8094140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,119.32*7D
2024-09-14T07:21:27.8092522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,119.34*79
2024-09-14T07:21:28.8090696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,119.23*77
2024-09-14T07:21:29.8088371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,119.11*7A
2024-09-14T07:21:30.8086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,119.13*52
2024-09-14T07:21:31.8085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,119.25*50
2024-09-14T07:21:32.8083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,119.30*5B
2024-09-14T07:21:33.8081875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,119.24*55
2024-09-14T07:21:34.8104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,119.16*5E
2024-09-14T07:21:35.8103688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,119.16*7F
2024-09-14T07:21:36.8101377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,119.23*71
2024-09-14T07:21:37.8099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,119.25*7A
2024-09-14T07:21:38.8097152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,119.19*55
2024-09-14T07:21:39.8095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,119.13*5E
2024-09-14T07:21:40.8092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,119.10*5C
2024-09-14T07:21:41.8091376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,119.10*55
2024-09-14T07:21:42.8088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,119.11*7D
2024-09-14T07:21:43.8086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,119.15*72
2024-09-14T07:21:44.8085743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,119.14*7A
2024-09-14T07:21:45.8083106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,119.10*5E
2024-09-14T07:21:46.8082149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,119.06*56
2024-09-14T07:21:47.8078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,119.02*58
2024-09-14T07:21:48.8077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,119.00*51
2024-09-14T07:21:49.8074951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,118.98*5A
2024-09-14T07:21:50.8073011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,118.96*52
2024-09-14T07:21:51.8071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,118.96*56
2024-09-14T07:21:52.8069157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,119.02*53
2024-09-14T07:21:53.8067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,119.08*79
2024-09-14T07:21:54.8065276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,119.04*74
2024-09-14T07:21:55.8063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,118.93*5B
2024-09-14T07:21:56.8060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,118.86*58
2024-09-14T07:21:57.8099195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,118.84*5D
2024-09-14T07:21:58.8097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,118.88*59
2024-09-14T07:21:59.8133281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,118.99*5E
2024-09-14T07:22:00.8128736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,119.10*73
2024-09-14T07:22:01.8126852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,119.13*7B
2024-09-14T07:22:02.8226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,119.04*7D
2024-09-14T07:22:03.8155474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,118.85*7F
2024-09-14T07:22:04.8153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,118.73*51
2024-09-14T07:22:05.8150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,118.80*5F
2024-09-14T07:22:06.8149367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,119.00*51
2024-09-14T07:22:07.8177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,119.17*55
2024-09-14T07:22:08.8177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,119.17*5E
2024-09-14T07:22:09.8175929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,119.04*50
2024-09-14T07:22:10.8173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,118.91*54
2024-09-14T07:22:11.8016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,118.87*75
2024-09-14T07:22:12.8169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,118.93*7C
2024-09-14T07:22:13.8168318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,119.03*58
2024-09-14T07:22:14.8166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,119.09*59
2024-09-14T07:22:15.8163394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,119.05*53
2024-09-14T07:22:16.8162273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,118.97*55
2024-09-14T07:22:17.8160366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,118.92*53
2024-09-14T07:22:18.8159300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,118.95*7F
2024-09-14T07:22:19.8156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,119.06*76
2024-09-14T07:22:20.8154699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,119.14*7F
2024-09-14T07:22:21.8152387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,119.07*54
2024-09-14T07:22:22.8150044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,118.90*59
2024-09-14T07:22:23.8148453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,118.78*5C
2024-09-14T07:22:24.8146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,118.83*52
2024-09-14T07:22:25.8144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,118.99*58
2024-09-14T07:22:26.8141889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,119.09*55
2024-09-14T07:22:27.8140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,119.05*5A
2024-09-14T07:22:28.8138185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,118.99*54
2024-09-14T07:22:29.8137213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,118.97*5E
2024-09-14T07:22:30.8135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,118.98*71
2024-09-14T07:22:31.8133370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,118.98*70
2024-09-14T07:22:32.8131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,118.89*54
2024-09-14T07:22:33.8130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,118.76*77
2024-09-14T07:22:34.8147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,118.77*5E
2024-09-14T07:22:35.8164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,118.97*54
2024-09-14T07:22:36.8180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,119.18*5B
2024-09-14T07:22:37.8061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,119.22*59
2024-09-14T07:22:38.8156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,119.08*5D
2024-09-14T07:22:39.8154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,118.84*7F
2024-09-14T07:22:40.8174086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,118.71*5D
2024-09-14T07:22:41.8069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,118.76*71
2024-09-14T07:22:42.8110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,118.87*7B
2024-09-14T07:22:43.8108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,118.98*53
2024-09-14T07:22:44.8107104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,119.07*50
2024-09-14T07:22:45.8104490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,119.11*51
2024-09-14T07:22:46.8103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,119.08*5A
2024-09-14T07:22:47.8140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,118.98*53
2024-09-14T07:22:48.8139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,118.89*70
2024-09-14T07:22:49.8137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,118.80*7D
2024-09-14T07:22:50.8198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,118.73*59
2024-09-14T07:22:51.8134856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,118.76*55
2024-09-14T07:22:52.8132288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,118.88*52
2024-09-14T07:22:53.8131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,119.01*5A
2024-09-14T07:22:54.8127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,119.05*77
2024-09-14T07:22:55.8127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,119.01*5B
2024-09-14T07:22:56.8068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,118.93*58
2024-09-14T07:22:57.8067181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,118.83*59
2024-09-14T07:22:58.8065527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,118.78*51
2024-09-14T07:22:59.8063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,118.83*59
2024-09-14T07:23:00.8060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,118.90*53
2024-09-14T07:23:01.8059603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,118.97*5A
2024-09-14T07:23:02.8057486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,119.01*55
2024-09-14T07:23:03.8054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,119.01*5B
2024-09-14T07:23:04.8052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,118.94*5A
2024-09-14T07:23:05.8053600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,118.85*50
2024-09-14T07:23:06.8050210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,118.81*5A
2024-09-14T07:23:07.8048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,118.90*50
2024-09-14T07:23:08.8046196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,119.06*51
2024-09-14T07:23:09.8044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,119.12*5F
2024-09-14T07:23:10.8132509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,119.01*56
2024-09-14T07:23:11.8131190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,118.86*5E
2024-09-14T07:23:12.8129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,118.85*53
2024-09-14T07:23:13.8127907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,118.93*76
2024-09-14T07:23:14.8126290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,119.00*74
2024-09-14T07:23:15.8123711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,119.01*7D
2024-09-14T07:23:16.8169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,119.01*5A
2024-09-14T07:23:17.8167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,119.04*50
2024-09-14T07:23:18.8166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,119.07*5A
2024-09-14T07:23:19.8038859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,119.05*5E
2024-09-14T07:23:20.8079339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,118.97*53
2024-09-14T07:23:21.8077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,118.89*7A
2024-09-14T07:23:22.8102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,118.88*7E
2024-09-14T07:23:23.8099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,118.94*79
2024-09-14T07:23:24.8097897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,119.03*56
2024-09-14T07:23:25.8166975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,119.09*5D
2024-09-14T07:23:26.8164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,119.06*56
2024-09-14T07:23:27.8184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,118.99*54
2024-09-14T07:23:28.8182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,118.90*55
2024-09-14T07:23:29.8181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,118.84*7A
2024-09-14T07:23:30.8179686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,118.89*70
2024-09-14T07:23:31.8177664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,118.98*71
2024-09-14T07:23:32.8175867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,119.00*5D
2024-09-14T07:23:33.8173703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,118.92*50
2024-09-14T07:23:34.8171932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,118.88*51
2024-09-14T07:23:35.8071353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,118.94*57
2024-09-14T07:23:36.8069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,118.99*72
2024-09-14T07:23:37.8067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,118.98*71
2024-09-14T07:23:38.8065676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,118.93*7A
2024-09-14T07:23:39.8063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,118.85*75
2024-09-14T07:23:40.8061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,118.83*57
2024-09-14T07:23:41.8172509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,118.84*57
2024-09-14T07:23:42.8170926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,118.84*57
2024-09-14T07:23:43.8169059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,118.90*56
2024-09-14T07:23:44.8166407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,118.94*5D
2024-09-14T07:23:45.8164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,118.92*79
2024-09-14T07:23:46.8163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,118.90*7A
2024-09-14T07:23:47.8161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,118.93*70
2024-09-14T07:23:48.8160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,118.91*7E
2024-09-14T07:23:49.8158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,118.84*56
2024-09-14T07:23:50.8156125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,118.81*5D
2024-09-14T07:23:51.8156008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,118.87*57
2024-09-14T07:23:52.8152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,118.93*55
2024-09-14T07:23:53.8150637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,118.94*5D
2024-09-14T07:23:54.8168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,118.97*7F
2024-09-14T07:23:55.8219759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,119.03*70
2024-09-14T07:23:56.8062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,119.00*7B
2024-09-14T07:23:57.8182191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,118.85*52
2024-09-14T07:23:58.8181201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,118.76*5F
2024-09-14T07:23:59.8177722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,118.83*53
2024-09-14T07:24:00.8176165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,118.99*5A
2024-09-14T07:24:01.8175598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,119.10*54
2024-09-14T07:24:02.8175200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,119.08*5D
2024-09-14T07:24:03.8198150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,118.98*5A
2024-09-14T07:24:04.8196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,118.91*5B
2024-09-14T07:24:05.8194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,118.93*53
2024-09-14T07:24:06.8355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,118.99*55
2024-09-14T07:24:07.8190704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,119.04*5C
2024-09-14T07:24:08.8188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,119.05*58
2024-09-14T07:24:09.8185745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,118.98*5E
2024-09-14T07:24:10.8184435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,118.89*5B
2024-09-14T07:24:11.8063500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,118.94*55
2024-09-14T07:24:12.8061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,119.08*52
2024-09-14T07:24:13.8190878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,119.18*51
2024-09-14T07:24:14.8188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,119.16*57
2024-09-14T07:24:15.8186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,119.07*5F
2024-09-14T07:24:16.8071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,119.00*7A
2024-09-14T07:24:17.8071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,118.98*72
2024-09-14T07:24:18.8070398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,118.97*78
2024-09-14T07:24:19.8067441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,118.98*57
2024-09-14T07:24:20.8064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,119.03*50
2024-09-14T07:24:21.8063238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,119.15*5C
2024-09-14T07:24:22.8061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,119.27*58
2024-09-14T07:24:23.8215668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,119.31*7F
2024-09-14T07:24:24.8213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,119.21*78
2024-09-14T07:24:25.8082001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,119.07*53
2024-09-14T07:24:26.8117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,119.02*78
2024-09-14T07:24:27.8115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,119.07*56
2024-09-14T07:24:28.8113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,119.14*58
2024-09-14T07:24:29.8142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,119.18*53
2024-09-14T07:24:30.8141003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,119.14*56
2024-09-14T07:24:31.8138742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,119.10*5C
2024-09-14T07:24:32.8137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,119.14*5C
2024-09-14T07:24:33.8134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,119.28*53
2024-09-14T07:24:34.8133082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,119.38*7F
2024-09-14T07:24:35.8130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,119.35*72
2024-09-14T07:24:36.8129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,119.17*5A
2024-09-14T07:24:37.8128146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,118.96*5F
2024-09-14T07:24:38.8125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,118.89*59
2024-09-14T07:24:39.8124120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,119.01*57
2024-09-14T07:24:40.8122082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,119.20*7B
2024-09-14T07:24:41.8120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,119.32*72
2024-09-14T07:24:42.8119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,119.31*73
2024-09-14T07:24:43.8116502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,119.20*55
2024-09-14T07:24:44.8115783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,119.06*54
2024-09-14T07:24:45.8112498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,118.96*50
2024-09-14T07:24:46.8110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,118.93*57
2024-09-14T07:24:47.8125832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,118.94*7C
2024-09-14T07:24:48.8107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,118.98*74
2024-09-14T07:24:49.8105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,119.07*77
2024-09-14T07:24:50.8131160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,119.20*52
2024-09-14T07:24:51.8129322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,119.27*5B
2024-09-14T07:24:52.8126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,119.23*56
2024-09-14T07:24:53.8125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,119.11*5B
2024-09-14T07:24:54.8124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,119.03*51
2024-09-14T07:24:55.8121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,119.03*58
2024-09-14T07:24:56.8119208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,119.03*79
2024-09-14T07:24:57.8118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,119.00*7A
2024-09-14T07:24:58.8115807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,119.02*73
2024-09-14T07:24:59.8114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,119.11*58
2024-09-14T07:25:00.8109799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,119.24*5E
2024-09-14T07:25:01.8161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,119.30*56
2024-09-14T07:25:02.8159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,119.22*56
2024-09-14T07:25:03.8157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,119.07*58
2024-09-14T07:25:04.8154201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,118.93*55
2024-09-14T07:25:05.8153414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,118.86*5B
2024-09-14T07:25:06.8151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,118.92*53
2024-09-14T07:25:07.8149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,119.11*7E
2024-09-14T07:25:08.8147225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,119.32*74
2024-09-14T07:25:09.8145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,119.38*71
2024-09-14T07:25:10.8143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,119.25*5D
2024-09-14T07:25:11.8142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,119.10*53
2024-09-14T07:25:12.8139798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,119.06*5C
2024-09-14T07:25:13.8138631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,119.11*5D
2024-09-14T07:25:14.8169296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,119.16*57
2024-09-14T07:25:15.8167771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,119.12*76
2024-09-14T07:25:16.8166798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,119.08*7F
2024-09-14T07:25:17.8164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,119.13*7F
2024-09-14T07:25:18.8162136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,119.21*5D
2024-09-14T07:25:19.8160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,119.26*58
2024-09-14T07:25:20.8159205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,119.26*54
2024-09-14T07:25:21.8156893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,119.19*5B
2024-09-14T07:25:22.8155439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,119.08*5F
2024-09-14T07:25:23.8153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,119.03*7A
2024-09-14T07:25:24.8151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,119.09*7D
2024-09-14T07:25:25.8149378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,119.18*57
2024-09-14T07:25:26.8147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,119.22*5D
2024-09-14T07:25:27.8146359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,119.16*55
2024-09-14T07:25:28.8143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,119.09*59
2024-09-14T07:25:29.8142100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,119.05*57
2024-09-14T07:25:30.8139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,119.05*75
2024-09-14T07:25:31.8138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,119.10*5E
2024-09-14T07:25:32.8137133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,119.19*55
2024-09-14T07:25:33.8190040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,119.29*54
2024-09-14T07:25:34.8132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,119.28*50
2024-09-14T07:25:35.8196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,119.15*51
2024-09-14T07:25:36.8129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,119.04*52
2024-09-14T07:25:37.8183606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,119.03*5C
2024-09-14T07:25:38.8181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,119.12*58
2024-09-14T07:25:39.8180225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,119.28*73
2024-09-14T07:25:40.8177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,119.41*5F
2024-09-14T07:25:41.8175981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,119.43*5A
2024-09-14T07:25:42.8174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,119.31*54
2024-09-14T07:25:43.8172483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,119.16*5E
2024-09-14T07:25:44.8170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,119.14*77
2024-09-14T07:25:45.8168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,119.27*7F
2024-09-14T07:25:46.8166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,119.44*5E
2024-09-14T07:25:47.8164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,119.51*5D
2024-09-14T07:25:48.8162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,119.43*5A
2024-09-14T07:25:49.8160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,119.31*5F
2024-09-14T07:25:50.8159511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,119.29*73
2024-09-14T07:25:51.8157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,119.37*71
2024-09-14T07:25:52.8213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,119.41*57
2024-09-14T07:25:53.8211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,119.37*55
2024-09-14T07:25:54.8209895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,119.37*5C
2024-09-14T07:25:55.8259016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,119.44*56
2024-09-14T07:25:56.8204889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,119.49*5B
2024-09-14T07:25:57.8204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,119.46*55
2024-09-14T07:25:58.8201298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,119.37*5F
2024-09-14T07:25:59.8200310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,119.33*7D
2024-09-14T07:26:00.8198777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,119.38*5B
2024-09-14T07:26:01.8069377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,119.45*50
2024-09-14T07:26:02.8223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,119.49*50
2024-09-14T07:26:03.8089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,119.49*50
2024-09-14T07:26:04.8218695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,119.45*5A
2024-09-14T07:26:05.8218207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,119.41*76
2024-09-14T07:26:06.8216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,119.37*76
2024-09-14T07:26:07.8213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,119.39*5F
2024-09-14T07:26:08.8212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,119.47*5A
2024-09-14T07:26:09.8209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,119.55*5E
2024-09-14T07:26:10.8209012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,119.56*51
2024-09-14T07:26:11.8205618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,119.49*51
2024-09-14T07:26:12.8203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,119.42*70
2024-09-14T07:26:13.8202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,119.39*76
2024-09-14T07:26:14.8200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,119.41*78
2024-09-14T07:26:15.8198596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,119.47*7E
2024-09-14T07:26:16.8197739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,119.54*55
2024-09-14T07:26:17.8194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,119.60*5B
2024-09-14T07:26:18.8192504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,119.57*56
2024-09-14T07:26:19.8191461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,119.51*57
2024-09-14T07:26:20.8188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,119.46*58
2024-09-14T07:26:21.8187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,119.46*77
2024-09-14T07:26:22.8185466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,119.50*7F
2024-09-14T07:26:23.8182886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,119.56*70
2024-09-14T07:26:24.8181892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,119.59*54
2024-09-14T07:26:25.8179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,119.56*51
2024-09-14T07:26:26.8176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,119.51*53
2024-09-14T07:26:27.8175465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,119.48*52
2024-09-14T07:26:28.8173729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,119.49*53
2024-09-14T07:26:29.8171819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,119.50*71
2024-09-14T07:26:30.8169905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,119.52*71
2024-09-14T07:26:31.8168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,119.55*78
2024-09-14T07:26:32.8165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,119.61*52
2024-09-14T07:26:33.8201771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,119.62*5B
2024-09-14T07:26:34.8200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,119.56*52
2024-09-14T07:26:35.8198162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,119.46*54
2024-09-14T07:26:36.8196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,119.38*50
2024-09-14T07:26:37.8194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,119.34*7D
2024-09-14T07:26:38.8192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,119.34*7C
2024-09-14T07:26:39.8086528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,119.44*7D
2024-09-14T07:26:40.8083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,119.61*51
2024-09-14T07:26:41.8083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,119.70*53
2024-09-14T07:26:42.8080204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,119.64*5D
2024-09-14T07:26:43.8077795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,119.48*7C
2024-09-14T07:26:44.8145244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,119.34*7F
2024-09-14T07:26:45.8143289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,119.35*7F
2024-09-14T07:26:46.8141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,119.49*57
2024-09-14T07:26:47.8095858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,119.59*5C
2024-09-14T07:26:48.8114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,119.58*5F
2024-09-14T07:26:49.8170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,119.49*53
2024-09-14T07:26:50.8188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,119.44*5F
2024-09-14T07:26:51.8187651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,119.46*50
2024-09-14T07:26:52.8185344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,119.50*59
2024-09-14T07:26:53.8183168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,119.55*5D
2024-09-14T07:26:54.8203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,119.57*59
2024-09-14T07:26:55.8202898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,119.52*58
2024-09-14T07:26:56.8201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,119.42*5D
2024-09-14T07:26:57.8199829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,119.38*7D
2024-09-14T07:26:58.8226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,119.44*76
2024-09-14T07:26:59.8224301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,119.54*74
2024-09-14T07:27:00.8222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,119.62*59
2024-09-14T07:27:01.8218725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,119.69*54
2024-09-14T07:27:02.8218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,119.70*5D
2024-09-14T07:27:03.8216573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,119.63*50
2024-09-14T07:27:04.8214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,119.45*71
2024-09-14T07:27:05.8212468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,119.28*55
2024-09-14T07:27:06.8234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,119.26*74
2024-09-14T07:27:07.8209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,119.43*7C
2024-09-14T07:27:08.8207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,119.63*53
2024-09-14T07:27:09.8205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,119.64*59
2024-09-14T07:27:10.8202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,119.46*50
2024-09-14T07:27:11.8201099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,119.28*52
2024-09-14T07:27:12.8225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,119.24*5A
2024-09-14T07:27:13.8223049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,119.28*7D
2024-09-14T07:27:14.8220987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,119.32*73
2024-09-14T07:27:15.8218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,119.32*76
2024-09-14T07:27:16.8216818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,119.30*5E
2024-09-14T07:27:17.8215877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,119.28*5E
2024-09-14T07:27:18.8212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,119.22*5E
2024-09-14T07:27:19.8211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,119.15*55
2024-09-14T07:27:20.8182244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,119.16*5B
2024-09-14T07:27:21.8180253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,119.23*74
2024-09-14T07:27:22.8179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,119.25*77
2024-09-14T07:27:23.8176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,119.17*7C
2024-09-14T07:27:24.8174794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,119.04*5C
2024-09-14T07:27:25.8172730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,118.94*5A
2024-09-14T07:27:26.8198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,118.98*53
2024-09-14T07:27:27.8195666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,119.10*5F
2024-09-14T07:27:28.8194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,119.16*5A
2024-09-14T07:27:29.8233104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,119.13*54
2024-09-14T07:27:30.8231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,119.07*78
2024-09-14T07:27:31.8229897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,119.02*70
2024-09-14T07:27:32.8227460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,118.99*50
2024-09-14T07:27:33.8226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,118.96*5A
2024-09-14T07:27:34.8223513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,118.96*50
2024-09-14T07:27:35.8221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,118.97*52
2024-09-14T07:27:36.8237058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,118.94*55
2024-09-14T07:27:37.8234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,118.89*57
2024-09-14T07:27:38.8232059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,118.82*59
2024-09-14T07:27:39.8229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,118.79*5D
2024-09-14T07:27:40.8228711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,118.83*77
2024-09-14T07:27:41.8227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,118.91*75
2024-09-14T07:27:42.8107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,118.98*7C
2024-09-14T07:27:43.8147636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,118.96*50
2024-09-14T07:27:44.8145356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,118.84*54
2024-09-14T07:27:45.8144019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,118.66*51
2024-09-14T07:27:46.8142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,118.57*55
2024-09-14T07:27:47.8139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,118.68*57
2024-09-14T07:27:48.8159554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,118.88*75
2024-09-14T07:27:49.8229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,118.95*56
2024-09-14T07:27:50.8227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,118.82*5D
2024-09-14T07:27:51.8225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,118.58*53
2024-09-14T07:27:52.8089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,118.45*56
2024-09-14T07:27:53.8244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,118.51*77
2024-09-14T07:27:54.8086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,118.67*5E
2024-09-14T07:27:55.8240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,118.74*51
2024-09-14T07:27:56.8238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,118.68*5C
2024-09-14T07:27:57.8236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,118.56*57
2024-09-14T07:27:58.8235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,118.44*5C
2024-09-14T07:27:59.8233643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,118.38*54
2024-09-14T07:28:00.8231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,118.38*71
2024-09-14T07:28:01.8229322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,118.39*5C
2024-09-14T07:28:02.8227907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,118.47*57
2024-09-14T07:28:03.8225619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,118.57*5C
2024-09-14T07:28:04.8224112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,118.62*5F
2024-09-14T07:28:05.8221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,118.56*5B
2024-09-14T07:28:06.8220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,118.39*54
2024-09-14T07:28:07.8218752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,118.22*51
2024-09-14T07:28:08.8095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,118.13*53
2024-09-14T07:28:09.8214483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,118.18*5A
2024-09-14T07:28:10.8212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,118.37*72
2024-09-14T07:28:11.8210177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,118.56*76
2024-09-14T07:28:12.8210067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,118.59*73
2024-09-14T07:28:13.8206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,118.45*5C
2024-09-14T07:28:14.8204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,118.25*50
2024-09-14T07:28:15.8200887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,118.15*5B
2024-09-14T07:28:16.8204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,118.16*55
2024-09-14T07:28:17.8221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,118.28*51
2024-09-14T07:28:18.8220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,118.45*57
2024-09-14T07:28:19.8245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,118.51*7B
2024-09-14T07:28:20.8243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,118.39*75
2024-09-14T07:28:21.8241617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,118.26*79
2024-09-14T07:28:22.8213371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,118.29*75
2024-09-14T07:28:23.8109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,118.37*54
2024-09-14T07:28:24.8231497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,118.38*5C
2024-09-14T07:28:25.8228458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,118.32*50
2024-09-14T07:28:26.8226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,118.29*50
2024-09-14T07:28:27.8225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,118.33*5C
2024-09-14T07:28:28.8221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,118.46*7D
2024-09-14T07:28:29.8189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,118.58*7D
2024-09-14T07:28:30.8187180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,118.61*78
2024-09-14T07:28:31.8185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,118.61*54
2024-09-14T07:28:32.8183616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,118.68*50
2024-09-14T07:28:33.8181542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,118.85*50
2024-09-14T07:28:34.8204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,119.09*55
2024-09-14T07:28:35.8225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,119.37*54
2024-09-14T07:28:36.8108773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,119.65*7F
2024-09-14T07:28:37.8209673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,119.93*7F
2024-09-14T07:28:38.8207714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,120.23*79
2024-09-14T07:28:39.8206102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,120.53*59
2024-09-14T07:28:40.8203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,120.71*5C
2024-09-14T07:28:41.8202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,120.77*56
2024-09-14T07:28:42.8200095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,120.80*71
2024-09-14T07:28:43.8198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,120.91*5A
2024-09-14T07:28:44.8196553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,121.16*7E
2024-09-14T07:28:45.8194360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,121.51*7C
2024-09-14T07:28:46.8192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,121.82*71
2024-09-14T07:28:47.8190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,121.99*5E
2024-09-14T07:28:48.8127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,121.97*59
2024-09-14T07:28:49.8126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,121.82*55
2024-09-14T07:28:50.8124462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,121.70*7C
2024-09-14T07:28:51.8122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,121.78*77
2024-09-14T07:28:52.8180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,121.99*5D
2024-09-14T07:28:53.8179101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,122.13*55
2024-09-14T07:28:54.8210126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,122.11*50
2024-09-14T07:28:55.8207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,122.05*5C
2024-09-14T07:28:56.8206830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,122.05*78
2024-09-14T07:28:57.8203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,122.04*7C
2024-09-14T07:28:58.8202953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,121.97*79
2024-09-14T07:28:59.8201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,121.85*56
2024-09-14T07:29:00.8198251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,121.69*55
2024-09-14T07:29:01.8196065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,121.58*55
2024-09-14T07:29:02.8194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,121.62*54
2024-09-14T07:29:03.8192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,121.79*72
2024-09-14T07:29:04.8190550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,121.92*7E
2024-09-14T07:29:05.8188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,121.93*54
2024-09-14T07:29:06.8211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,121.80*50
2024-09-14T07:29:07.8209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,121.65*57
2024-09-14T07:29:08.8240535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,121.56*5D
2024-09-14T07:29:09.8131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,121.58*5A
2024-09-14T07:29:10.8127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,121.66*77
2024-09-14T07:29:11.8126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,121.73*7E
2024-09-14T07:29:12.8124642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,121.71*78
2024-09-14T07:29:13.8122740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,121.61*56
2024-09-14T07:29:14.8120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,121.52*52
2024-09-14T07:29:15.8156810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,121.53*5E
2024-09-14T07:29:16.8155348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,121.61*52
2024-09-14T07:29:17.8193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,121.67*5E
2024-09-14T07:29:18.8191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,121.66*5D
2024-09-14T07:29:19.8190263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,121.58*5E
2024-09-14T07:29:20.8187298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,121.52*52
2024-09-14T07:29:21.8244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,121.48*5F
2024-09-14T07:29:22.8183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,121.47*57
2024-09-14T07:29:23.8269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,121.49*7A
2024-09-14T07:29:24.8111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,121.51*57
2024-09-14T07:29:25.8109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,121.54*52
2024-09-14T07:29:26.8107257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,121.58*55
2024-09-14T07:29:27.8105784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,121.62*5E
2024-09-14T07:29:28.8103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,121.55*53
2024-09-14T07:29:29.8101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,121.42*5F
2024-09-14T07:29:30.8156363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,121.30*59
2024-09-14T07:29:31.8154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,121.26*55
2024-09-14T07:29:32.8152470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,121.34*71
2024-09-14T07:29:33.8150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,121.48*75
2024-09-14T07:29:34.8148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,121.58*70
2024-09-14T07:29:35.8180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,121.57*5A
2024-09-14T07:29:36.8180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,121.50*5E
2024-09-14T07:29:37.8178021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,121.38*56
2024-09-14T07:29:38.8175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,121.25*53
2024-09-14T07:29:39.8173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,121.20*50
2024-09-14T07:29:40.8171280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,121.27*7C
2024-09-14T07:29:41.8169621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,121.40*78
2024-09-14T07:29:42.8205675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,121.48*71
2024-09-14T07:29:43.8203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,121.53*7F
2024-09-14T07:29:44.8201135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,121.54*52
2024-09-14T07:29:45.8199935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,121.51*5F
2024-09-14T07:29:46.8197135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,121.39*53
2024-09-14T07:29:47.8195617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,121.26*51
2024-09-14T07:29:48.8263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,121.18*5B
2024-09-14T07:29:49.8261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,121.20*75
2024-09-14T07:29:50.8260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,121.28*7C
2024-09-14T07:29:51.8099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,121.37*59
2024-09-14T07:29:52.8098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,121.44*5B
2024-09-14T07:29:53.8096935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,121.49*5A
2024-09-14T07:29:54.8251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,121.50*5D
2024-09-14T07:29:55.8249648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,121.47*5A
2024-09-14T07:29:56.8247648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,121.38*5B
2024-09-14T07:29:57.8245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,121.30*52
2024-09-14T07:29:58.8251580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,121.30*7E
2024-09-14T07:29:59.8240911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,121.40*73
2024-09-14T07:30:00.8239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,121.51*72
2024-09-14T07:30:01.8107190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,121.54*5E
2024-09-14T07:30:02.8130455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,121.54*5F
2024-09-14T07:30:03.8130907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,121.55*51
2024-09-14T07:30:04.8128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,121.60*54
2024-09-14T07:30:05.8126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,121.62*57
2024-09-14T07:30:06.8124772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,121.57*55
2024-09-14T07:30:07.8123156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,121.51*72
2024-09-14T07:30:08.8121417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,121.54*77
2024-09-14T07:30:09.8118149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,121.65*7A
2024-09-14T07:30:10.8120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,121.75*51
2024-09-14T07:30:11.8118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,121.82*5B
2024-09-14T07:30:12.8116126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,121.83*54
2024-09-14T07:30:13.8113885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,121.80*5C
2024-09-14T07:30:14.8112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,121.75*55
2024-09-14T07:30:15.8109970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,121.70*50
2024-09-14T07:30:16.8263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,121.69*7D
2024-09-14T07:30:17.8262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,121.71*7A
2024-09-14T07:30:18.8168429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,121.75*7D
2024-09-14T07:30:19.8166048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,121.86*5F
2024-09-14T07:30:20.8163724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,121.96*5F
2024-09-14T07:30:21.8161593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,122.01*52
2024-09-14T07:30:22.8160154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,122.02*51
2024-09-14T07:30:23.8177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,122.02*72
2024-09-14T07:30:24.8174256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,122.00*7A
2024-09-14T07:30:25.8172464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,121.95*7A
2024-09-14T07:30:26.8170687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,121.96*54
2024-09-14T07:30:27.8168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,122.07*51
2024-09-14T07:30:28.8167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,122.20*5F
2024-09-14T07:30:29.8164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,122.23*53
2024-09-14T07:30:30.8163044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,122.20*59
2024-09-14T07:30:31.8161017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,122.19*74
2024-09-14T07:30:32.8159204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,122.23*76
2024-09-14T07:30:33.8181288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,122.26*77
2024-09-14T07:30:34.8179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,122.26*73
2024-09-14T07:30:35.8177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,122.24*59
2024-09-14T07:30:36.8175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,122.28*5D
2024-09-14T07:30:37.8172805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,122.37*57
2024-09-14T07:30:38.8171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,122.45*5E
2024-09-14T07:30:39.8171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,122.45*5B
2024-09-14T07:30:40.8167384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,122.40*5D
2024-09-14T07:30:41.8165141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,122.33*72
2024-09-14T07:30:42.8164074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,122.30*76
2024-09-14T07:30:43.8179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,122.31*7C
2024-09-14T07:30:44.8115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,122.40*78
2024-09-14T07:30:45.8112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,122.54*54
2024-09-14T07:30:46.8110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,122.64*50
2024-09-14T07:30:47.8109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.32,122.61*5D
2024-09-14T07:30:48.8107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,122.49*5E
2024-09-14T07:30:49.8142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,122.39*5A
2024-09-14T07:30:50.8139845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,122.34*51
2024-09-14T07:30:51.8138558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,122.31*7E
2024-09-14T07:30:52.8137028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,122.29*72
2024-09-14T07:30:53.8134464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,122.30*5D
2024-09-14T07:30:54.8133241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,122.40*59
2024-09-14T07:30:55.8130722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,122.56*5C
2024-09-14T07:30:56.8128791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,122.64*53
2024-09-14T07:30:57.8127233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,122.55*57
2024-09-14T07:30:58.8124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,122.36*57
2024-09-14T07:30:59.8143115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,122.29*59
2024-09-14T07:31:00.8277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,122.40*77
2024-09-14T07:31:01.8275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,122.57*75
2024-09-14T07:31:02.8117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,122.66*51
2024-09-14T07:31:03.8115417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,122.63*5C
2024-09-14T07:31:04.8114049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,122.53*55
2024-09-14T07:31:05.8111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,122.40*5C
2024-09-14T07:31:06.8109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,122.34*55
2024-09-14T07:31:07.8107012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,122.34*51
2024-09-14T07:31:08.8261895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,122.40*7C
2024-09-14T07:31:09.8129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,122.51*76
2024-09-14T07:31:10.8239671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,122.67*50
2024-09-14T07:31:11.8168742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,122.75*56
2024-09-14T07:31:12.8167109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,122.67*51
2024-09-14T07:31:13.8165336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,122.50*50
2024-09-14T07:31:14.8163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,122.35*52
2024-09-14T07:31:15.8161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,122.35*70
2024-09-14T07:31:16.8158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,122.51*72
2024-09-14T07:31:17.8156960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,122.67*5E
2024-09-14T07:31:18.8156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,122.68*53
2024-09-14T07:31:19.8153415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,122.58*57
2024-09-14T07:31:20.8152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,122.46*5B
2024-09-14T07:31:21.8149795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,122.42*71
2024-09-14T07:31:22.8148495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,122.48*74
2024-09-14T07:31:23.8145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,122.60*78
2024-09-14T07:31:24.8143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,122.63*57
2024-09-14T07:31:25.8141647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,122.54*59
2024-09-14T07:31:26.8139844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.00,122.43*7D
2024-09-14T07:31:27.8177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,122.41*50
2024-09-14T07:31:28.8176304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,122.47*7F
2024-09-14T07:31:29.8173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,122.53*73
2024-09-14T07:31:30.8172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,122.60*7F
2024-09-14T07:31:31.8170658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,122.68*59
2024-09-14T07:31:32.8168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,122.67*52
2024-09-14T07:31:33.8166327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,122.57*5C
2024-09-14T07:31:34.8164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,122.45*51
2024-09-14T07:31:35.8162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,122.36*50
2024-09-14T07:31:36.8160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,122.33*58
2024-09-14T07:31:37.8159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,122.39*56
2024-09-14T07:31:38.8156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,122.53*7F
2024-09-14T07:31:39.8154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,122.64*7E
2024-09-14T07:31:40.8127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,122.64*57
2024-09-14T07:31:41.8125690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,122.51*56
2024-09-14T07:31:42.8167434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,122.35*5F
2024-09-14T07:31:43.8186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,122.26*50
2024-09-14T07:31:44.8184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,122.32*52
2024-09-14T07:31:45.8183454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,122.50*74
2024-09-14T07:31:46.8180988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,122.65*55
2024-09-14T07:31:47.8179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,122.65*54
2024-09-14T07:31:48.8176997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,122.52*52
2024-09-14T07:31:49.8176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,122.37*54
2024-09-14T07:31:50.8129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,122.26*5B
2024-09-14T07:31:51.8283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,122.19*71
2024-09-14T07:31:52.8281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,122.16*70
2024-09-14T07:31:53.8280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,122.20*7E
2024-09-14T07:31:54.8121286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,122.31*52
2024-09-14T07:31:55.8118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,122.43*53
2024-09-14T07:31:56.8117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,122.50*51
2024-09-14T07:31:57.8271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,122.48*5C
2024-09-14T07:31:58.8270709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,122.34*5E
2024-09-14T07:31:59.8269197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,122.20*5C
2024-09-14T07:32:00.8265261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,122.13*54
2024-09-14T07:32:01.8264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,122.13*72
2024-09-14T07:32:02.8262173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,122.15*78
2024-09-14T07:32:03.8260256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,122.18*77
2024-09-14T07:32:04.8125181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,122.29*5F
2024-09-14T07:32:05.8123481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,122.46*50
2024-09-14T07:32:06.8121068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,122.56*5F
2024-09-14T07:32:07.8119669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,122.46*5E
2024-09-14T07:32:08.8274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,122.21*54
2024-09-14T07:32:09.8272109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,122.04*7E
2024-09-14T07:32:10.8201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,122.02*7A
2024-09-14T07:32:11.8199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,122.08*75
2024-09-14T07:32:12.8197820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,122.17*53
2024-09-14T07:32:13.8196497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,122.28*54
2024-09-14T07:32:14.8194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,122.35*56
2024-09-14T07:32:15.8191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,122.31*54
2024-09-14T07:32:16.8189207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,122.24*70
2024-09-14T07:32:17.8187793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,122.23*73
2024-09-14T07:32:18.8185655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,122.29*7C
2024-09-14T07:32:19.8183916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,122.36*52
2024-09-14T07:32:20.8183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,122.41*51
2024-09-14T07:32:21.8180842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,122.41*55
2024-09-14T07:32:22.8178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,122.33*52
2024-09-14T07:32:23.8177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,122.21*50
2024-09-14T07:32:24.8173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,122.13*56
2024-09-14T07:32:25.8173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,122.08*5F
2024-09-14T07:32:26.8171316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,122.07*57
2024-09-14T07:32:27.8169014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,122.13*71
2024-09-14T07:32:28.8166425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,122.25*7C
2024-09-14T07:32:29.8164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,122.39*5D
2024-09-14T07:32:30.8162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,122.50*5E
2024-09-14T07:32:31.8161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,122.48*5F
2024-09-14T07:32:32.8158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,122.35*5C
2024-09-14T07:32:33.8157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,122.16*57
2024-09-14T07:32:34.8155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,122.01*5A
2024-09-14T07:32:35.8153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,121.92*77
2024-09-14T07:32:36.8151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,122.02*7B
2024-09-14T07:32:37.8148993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,122.27*7B
2024-09-14T07:32:38.8146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,122.47*54
2024-09-14T07:32:39.8144738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,122.48*59
2024-09-14T07:32:40.8211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,122.35*58
2024-09-14T07:32:41.8209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,122.17*5B
2024-09-14T07:32:42.8207849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,122.02*53
2024-09-14T07:32:43.8234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,121.96*59
2024-09-14T07:32:44.8231577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,122.02*55
2024-09-14T07:32:45.8262873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,122.18*55
2024-09-14T07:32:46.8137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,122.31*55
2024-09-14T07:32:47.8135311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,122.34*53
2024-09-14T07:32:48.8133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,122.31*5D
2024-09-14T07:32:49.8130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,122.22*5B
2024-09-14T07:32:50.8129262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,122.14*53
2024-09-14T07:32:51.8127344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,122.13*5B
2024-09-14T07:32:52.8124948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,122.22*5A
2024-09-14T07:32:53.8123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,122.38*5F
2024-09-14T07:32:54.8120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,122.49*52
2024-09-14T07:32:55.8140083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,122.49*52
2024-09-14T07:32:56.8137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,122.40*5B
2024-09-14T07:32:57.8136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,122.26*55
2024-09-14T07:32:58.8135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,122.11*7A
2024-09-14T07:32:59.8132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,122.01*51
2024-09-14T07:33:00.8149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,122.03*7C
2024-09-14T07:33:01.8149863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,122.14*79
2024-09-14T07:33:02.8147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,122.23*74
2024-09-14T07:33:03.8144825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,122.28*58
2024-09-14T07:33:04.8213935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,122.36*52
2024-09-14T07:33:05.8137176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,122.48*5E
2024-09-14T07:33:06.8192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,122.56*5F
2024-09-14T07:33:07.8190608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,122.52*59
2024-09-14T07:33:08.8188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,122.30*5C
2024-09-14T07:33:09.8186891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,122.00*7C
2024-09-14T07:33:10.8184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,121.83*5E
2024-09-14T07:33:11.8228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,121.89*79
2024-09-14T07:33:12.8290116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,122.12*79
2024-09-14T07:33:13.8131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,122.37*78
2024-09-14T07:33:14.8130402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,122.52*5E
2024-09-14T07:33:15.8128392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.70,122.53*51
2024-09-14T07:33:16.8126443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,122.39*50
2024-09-14T07:33:17.8152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,122.14*5E
2024-09-14T07:33:18.8186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,121.87*75
2024-09-14T07:33:19.8239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,121.74*54
2024-09-14T07:33:20.8237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,121.76*5E
2024-09-14T07:33:21.8241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,121.87*7A
2024-09-14T07:33:22.8234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,121.95*78
2024-09-14T07:33:23.8231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,122.01*52
2024-09-14T07:33:24.8230361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,122.17*50
2024-09-14T07:33:25.8228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,122.38*59
2024-09-14T07:33:26.8249189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,122.48*5A
2024-09-14T07:33:27.8158004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,122.37*5B
2024-09-14T07:33:28.8155917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,122.12*58
2024-09-14T07:33:29.8154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,121.91*70
2024-09-14T07:33:30.8151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,121.87*76
2024-09-14T07:33:31.8199720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,121.99*7C
2024-09-14T07:33:32.8196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,122.14*55
2024-09-14T07:33:33.8195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,122.22*55
2024-09-14T07:33:34.8193132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,122.23*51
2024-09-14T07:33:35.8192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,122.24*5F
2024-09-14T07:33:36.8189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,122.24*56
2024-09-14T07:33:37.8216562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,122.24*7A
2024-09-14T07:33:38.8208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,122.22*5B
2024-09-14T07:33:39.8119141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,122.14*55
2024-09-14T07:33:40.8273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,122.06*55
2024-09-14T07:33:41.8271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,122.03*57
2024-09-14T07:33:42.8297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,122.09*53
2024-09-14T07:33:43.8151442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,122.20*5C
2024-09-14T07:33:44.8188171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,122.33*52
2024-09-14T07:33:45.8186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,122.45*56
2024-09-14T07:33:46.8185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,122.48*5F
2024-09-14T07:33:47.8269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,122.39*5D
2024-09-14T07:33:48.8267384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,122.29*5B
2024-09-14T07:33:49.8265518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,122.25*52
2024-09-14T07:33:50.8169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,122.29*56
2024-09-14T07:33:51.8167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,122.30*5B
2024-09-14T07:33:52.8165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,122.26*59
2024-09-14T07:33:53.8164322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,122.29*78
2024-09-14T07:33:54.8162135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,122.41*7C
2024-09-14T07:33:55.8183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,122.52*7B
2024-09-14T07:33:56.8140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,122.52*56
2024-09-14T07:33:57.8137641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,122.42*58
2024-09-14T07:33:58.8135872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,122.32*54
2024-09-14T07:33:59.8134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,122.30*59
2024-09-14T07:34:00.8133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,122.33*7A
2024-09-14T07:34:01.8285960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,122.40*7F
2024-09-14T07:34:02.8128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,122.47*53
2024-09-14T07:34:03.8184664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,122.47*54
2024-09-14T07:34:04.8183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,122.36*50
2024-09-14T07:34:05.8181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,122.24*50
2024-09-14T07:34:06.8179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,122.22*55
2024-09-14T07:34:07.8176997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,122.33*70
2024-09-14T07:34:08.8176173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,122.46*73
2024-09-14T07:34:09.8173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,122.52*54
2024-09-14T07:34:10.8170777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,122.47*5E
2024-09-14T07:34:11.8169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,122.32*5D
2024-09-14T07:34:12.8166843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,122.14*56
2024-09-14T07:34:13.8164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,122.10*59
2024-09-14T07:34:14.8164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,122.21*5D
2024-09-14T07:34:15.8161469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,122.35*50
2024-09-14T07:34:16.8159797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,122.39*5C
2024-09-14T07:34:17.8158084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,122.39*55
2024-09-14T07:34:18.8155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,122.40*55
2024-09-14T07:34:19.8154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,122.40*55
2024-09-14T07:34:20.8152410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,122.31*50
2024-09-14T07:34:21.8150350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,122.15*55
2024-09-14T07:34:22.8147993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,122.04*52
2024-09-14T07:34:23.8147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,122.05*52
2024-09-14T07:34:24.8171271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,122.18*5B
2024-09-14T07:34:25.8169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,122.31*5C
2024-09-14T07:34:26.8166790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,122.34*57
2024-09-14T07:34:27.8164756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,122.25*5A
2024-09-14T07:34:28.8218641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,122.09*51
2024-09-14T07:34:29.8141306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,121.95*50
2024-09-14T07:34:30.8296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,121.92*74
2024-09-14T07:34:31.8138531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,122.02*7A
2024-09-14T07:34:32.8136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,122.15*5B
2024-09-14T07:34:33.8134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,122.17*53
2024-09-14T07:34:34.8132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,122.11*54
2024-09-14T07:34:35.8130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,122.07*52
2024-09-14T07:34:36.8129110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,122.11*57
2024-09-14T07:34:37.8282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,122.14*5C
2024-09-14T07:34:38.8193258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,122.19*72
2024-09-14T07:34:39.8191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,122.23*7A
2024-09-14T07:34:40.8189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,122.16*71
2024-09-14T07:34:41.8186714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,122.02*5E
2024-09-14T07:34:42.8185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,121.93*50
2024-09-14T07:34:43.8183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,121.99*5C
2024-09-14T07:34:44.8181923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,122.17*57
2024-09-14T07:34:45.8180190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,122.37*57
2024-09-14T07:34:46.8200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,122.45*57
2024-09-14T07:34:47.8198701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,122.38*51
2024-09-14T07:34:48.8196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,122.24*7E
2024-09-14T07:34:49.8194671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,122.12*7D
2024-09-14T07:34:50.8192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,122.02*79
2024-09-14T07:34:51.8265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,121.95*55
2024-09-14T07:34:52.8262590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,121.97*56
2024-09-14T07:34:53.8260827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,122.11*54
2024-09-14T07:34:54.8258646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,122.32*52
2024-09-14T07:34:55.8256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,122.50*54
2024-09-14T07:34:56.8255848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,122.59*5D
2024-09-14T07:34:57.8252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,122.52*54
2024-09-14T07:34:58.8278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,122.32*54
2024-09-14T07:34:59.8276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,122.10*55
2024-09-14T07:35:00.8275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,121.95*5F
2024-09-14T07:35:01.8213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,121.91*52
2024-09-14T07:35:02.8143359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,122.05*5D
2024-09-14T07:35:03.8184539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,122.33*5F
2024-09-14T07:35:04.8181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,122.54*50
2024-09-14T07:35:05.8179483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,122.52*54
2024-09-14T07:35:06.8178131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,122.34*5F
2024-09-14T07:35:07.8243395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,122.12*5B
2024-09-14T07:35:08.8243501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,121.98*53
2024-09-14T07:35:09.8241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,121.99*57
2024-09-14T07:35:10.8239133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,122.09*5F
2024-09-14T07:35:11.8236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,122.18*5B
2024-09-14T07:35:12.8233759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,122.21*56
2024-09-14T07:35:13.8232188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,122.25*5C
2024-09-14T07:35:14.8231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,122.30*53
2024-09-14T07:35:15.8229566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,122.30*5C
2024-09-14T07:35:16.8261049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,122.22*58
2024-09-14T07:35:17.8258509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,122.15*51
2024-09-14T07:35:18.8256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,122.14*59
2024-09-14T07:35:19.8253845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,122.17*54
2024-09-14T07:35:20.8252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,122.23*58
2024-09-14T07:35:21.8250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,122.32*5A
2024-09-14T07:35:22.8248760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,122.35*5B
2024-09-14T07:35:23.8247162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,122.27*55
2024-09-14T07:35:24.8245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,122.11*58
2024-09-14T07:35:25.8242539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,121.90*77
2024-09-14T07:35:26.8240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,121.73*7B
2024-09-14T07:35:27.8237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,121.77*72
2024-09-14T07:35:28.8235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,122.01*5C
2024-09-14T07:35:29.8234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,122.29*56
2024-09-14T07:35:30.8232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,122.47*50
2024-09-14T07:35:31.8231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,122.48*50
2024-09-14T07:35:32.8228095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,122.30*5D
2024-09-14T07:35:33.8227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,122.05*7A
2024-09-14T07:35:34.8225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,121.86*77
2024-09-14T07:35:35.8223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,121.83*74
2024-09-14T07:35:36.8255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,121.95*76
2024-09-14T07:35:37.8253466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,122.13*55
2024-09-14T07:35:38.8251901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,122.25*5B
2024-09-14T07:35:39.8249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,122.26*58
2024-09-14T07:35:40.8128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,122.19*57
2024-09-14T07:35:41.8164049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,122.11*51
2024-09-14T07:35:42.8215031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,122.08*74
2024-09-14T07:35:43.8213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,122.12*7C
2024-09-14T07:35:44.8210405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,122.14*53
2024-09-14T07:35:45.8296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,122.10*5C
2024-09-14T07:35:46.8207253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,122.08*5A
2024-09-14T07:35:47.8203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,122.16*59
2024-09-14T07:35:48.8203831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,122.29*5F
2024-09-14T07:35:49.8200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,122.36*52
2024-09-14T07:35:50.8198179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,122.31*7A
2024-09-14T07:35:51.8197172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,122.20*78
2024-09-14T07:35:52.8218454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,122.10*7B
2024-09-14T07:35:53.8216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,122.10*5B
2024-09-14T07:35:54.8214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,122.26*5F
2024-09-14T07:35:55.8212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,122.44*5A
2024-09-14T07:35:56.8209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,122.50*5E
2024-09-14T07:35:57.8243790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,122.39*59
2024-09-14T07:35:58.8242367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,122.17*71
2024-09-14T07:35:59.8240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,122.00*7F
2024-09-14T07:36:00.8238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,122.00*79
2024-09-14T07:36:01.8239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,122.13*7F
2024-09-14T07:36:02.8236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,122.31*54
2024-09-14T07:36:03.8235172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,122.48*5E
2024-09-14T07:36:04.8179443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,122.62*55
2024-09-14T07:36:05.8178088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,122.66*59
2024-09-14T07:36:06.8175934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,122.50*5B
2024-09-14T07:36:07.8210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,122.15*55
2024-09-14T07:36:08.8208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,121.81*5E
2024-09-14T07:36:09.8290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,121.68*74
2024-09-14T07:36:10.8288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,121.84*70
2024-09-14T07:36:11.8286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,122.13*76
2024-09-14T07:36:12.8284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,122.37*51
2024-09-14T07:36:13.8282069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,122.44*50
2024-09-14T07:36:14.8280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,122.37*55
2024-09-14T07:36:15.8278538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,122.28*5F
2024-09-14T07:36:16.8276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,122.21*58
2024-09-14T07:36:17.8274591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,122.12*5F
2024-09-14T07:36:18.8272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,122.03*5E
2024-09-14T07:36:19.8272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,121.98*77
2024-09-14T07:36:20.8268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,121.99*73
2024-09-14T07:36:21.8266066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,122.09*71
2024-09-14T07:36:22.8264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,122.26*7B
2024-09-14T07:36:23.8262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,122.40*59
2024-09-14T07:36:24.8260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,122.40*59
2024-09-14T07:36:25.8257783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,122.26*55
2024-09-14T07:36:26.8256511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,122.08*53
2024-09-14T07:36:27.8254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,121.96*5A
2024-09-14T07:36:28.8252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,121.90*75
2024-09-14T07:36:29.8251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,121.91*76
2024-09-14T07:36:30.8248642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,122.00*77
2024-09-14T07:36:31.8247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,122.11*77
2024-09-14T07:36:32.8245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,122.18*53
2024-09-14T07:36:33.8242792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,122.18*51
2024-09-14T07:36:34.8240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,122.15*5C
2024-09-14T07:36:35.8238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,122.12*52
2024-09-14T07:36:36.8236264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,122.10*56
2024-09-14T07:36:37.8234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,122.07*5B
2024-09-14T07:36:38.8280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,122.03*54
2024-09-14T07:36:39.8279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,122.04*7F
2024-09-14T07:36:40.8277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,122.14*7A
2024-09-14T07:36:41.8276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,122.27*72
2024-09-14T07:36:42.8274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,122.36*78
2024-09-14T07:36:43.8272205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,122.34*5A
2024-09-14T07:36:44.8270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,122.19*55
2024-09-14T07:36:45.8267929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,122.01*51
2024-09-14T07:36:46.8283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,121.94*5E
2024-09-14T07:36:47.8263821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,122.03*5B
2024-09-14T07:36:48.8261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,122.19*71
2024-09-14T07:36:49.8260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,122.27*71
2024-09-14T07:36:50.8257822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,122.20*76
2024-09-14T07:36:51.8256568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,122.07*7D
2024-09-14T07:36:52.8254710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,122.04*53
2024-09-14T07:36:53.8253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,122.11*58
2024-09-14T07:36:54.8249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,122.15*50
2024-09-14T07:36:55.8285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,122.15*59
2024-09-14T07:36:56.8241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,122.19*58
2024-09-14T07:36:57.8239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,122.30*56
2024-09-14T07:36:58.8236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,122.32*52
2024-09-14T07:36:59.8273299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,122.22*50
2024-09-14T07:37:00.8271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,122.14*5D
2024-09-14T07:37:01.8267587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,122.14*53
2024-09-14T07:37:02.8267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,122.21*7E
2024-09-14T07:37:03.8266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,122.26*76
2024-09-14T07:37:04.8285157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,122.28*73
2024-09-14T07:37:05.8180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,122.31*53
2024-09-14T07:37:06.8178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,122.34*50
2024-09-14T07:37:07.8176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,122.37*54
2024-09-14T07:37:08.8175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,122.35*52
2024-09-14T07:37:09.8172832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,122.23*5A
2024-09-14T07:37:10.8170653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,122.08*71
2024-09-14T07:37:11.8168027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,122.07*75
2024-09-14T07:37:12.8166585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,122.23*71
2024-09-14T07:37:13.8164864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,122.42*7E
2024-09-14T07:37:14.8162389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,122.52*54
2024-09-14T07:37:15.8160399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,122.50*51
2024-09-14T07:37:16.8158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,122.42*54
2024-09-14T07:37:17.8156790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,122.28*51
2024-09-14T07:37:18.8155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,122.11*5F
2024-09-14T07:37:19.8308839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,121.98*7E
2024-09-14T07:37:20.8308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,122.00*74
2024-09-14T07:37:21.8304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,122.15*79
2024-09-14T07:37:22.8187879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,122.31*78
2024-09-14T07:37:23.8185366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,122.35*51
2024-09-14T07:37:24.8183804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,122.26*5A
2024-09-14T07:37:25.8181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,122.16*5A
2024-09-14T07:37:26.8234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,122.14*5C
2024-09-14T07:37:27.8291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,122.23*53
2024-09-14T07:37:28.8289694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,122.30*53
2024-09-14T07:37:29.8288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,122.25*76
2024-09-14T07:37:30.8285234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,122.16*7A
2024-09-14T07:37:31.8305132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,122.12*7F
2024-09-14T07:37:32.8199456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,122.14*7E
2024-09-14T07:37:33.8197666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,122.22*53
2024-09-14T07:37:34.8196151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,122.31*52
2024-09-14T07:37:35.8193384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,122.37*54
2024-09-14T07:37:36.8192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,122.37*51
2024-09-14T07:37:37.8189900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,122.31*5C
2024-09-14T07:37:38.8187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,122.17*5F
2024-09-14T07:37:39.8185140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,122.03*79
2024-09-14T07:37:40.8184188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,122.00*7E
2024-09-14T07:37:41.8181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,122.16*72
2024-09-14T07:37:42.8180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,122.42*74
2024-09-14T07:37:43.8177459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,122.53*56
2024-09-14T07:37:44.8176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,122.41*53
2024-09-14T07:37:45.8173761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,122.16*5E
2024-09-14T07:37:46.8172277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,121.98*55
2024-09-14T07:37:47.8209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,121.98*51
2024-09-14T07:37:48.8207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,122.14*57
2024-09-14T07:37:49.8206127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,122.32*5F
2024-09-14T07:37:50.8204959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,122.38*59
2024-09-14T07:37:51.8224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,122.31*7F
2024-09-14T07:37:52.8249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,122.13*7D
2024-09-14T07:37:53.8290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,121.99*78
2024-09-14T07:37:54.8288976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,122.03*54
2024-09-14T07:37:55.8285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,122.23*58
2024-09-14T07:37:56.8191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,122.42*53
2024-09-14T07:37:57.8189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,122.43*53
2024-09-14T07:37:58.8186911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,122.26*5F
2024-09-14T07:37:59.8221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,122.08*5B
2024-09-14T07:38:00.8260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,122.06*7C
2024-09-14T07:38:01.8258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,122.19*77
2024-09-14T07:38:02.8256264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,122.31*76
2024-09-14T07:38:03.8194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,122.28*59
2024-09-14T07:38:04.8192585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,122.16*50
2024-09-14T07:38:05.8190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,122.13*5F
2024-09-14T07:38:06.8188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,122.23*57
2024-09-14T07:38:07.8187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,122.36*5A
2024-09-14T07:38:08.8185157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,122.41*5F
2024-09-14T07:38:09.8183668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,122.39*56
2024-09-14T07:38:10.8181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,122.32*71
2024-09-14T07:38:11.8179340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,122.26*76
2024-09-14T07:38:12.8256006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,122.25*7C
2024-09-14T07:38:13.8254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,122.28*53
2024-09-14T07:38:14.8251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,122.35*5A
2024-09-14T07:38:15.8249214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,122.45*50
2024-09-14T07:38:16.8247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,122.52*5C
2024-09-14T07:38:17.8246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,122.53*54
2024-09-14T07:38:18.8251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,122.49*5A
2024-09-14T07:38:19.8241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,122.46*51
2024-09-14T07:38:20.8254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,122.46*5B
2024-09-14T07:38:21.8240039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,122.39*5B
2024-09-14T07:38:22.8237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,122.26*7B
2024-09-14T07:38:23.8235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,122.20*72
2024-09-14T07:38:24.8232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,122.23*77
2024-09-14T07:38:25.8231301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,122.38*5C
2024-09-14T07:38:26.8229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,122.58*52
2024-09-14T07:38:27.8140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,122.68*5D
2024-09-14T07:38:28.8296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,122.61*5E
2024-09-14T07:38:29.8191604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,122.40*55
2024-09-14T07:38:30.8189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,122.15*76
2024-09-14T07:38:31.8187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,122.03*77
2024-09-14T07:38:32.8185681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,122.09*76
2024-09-14T07:38:33.8225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,122.27*76
2024-09-14T07:38:34.8149937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,122.48*58
2024-09-14T07:38:35.8147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,122.62*5E
2024-09-14T07:38:36.8166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,122.62*5E
2024-09-14T07:38:37.8163419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,122.49*51
2024-09-14T07:38:38.8162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,122.30*59
2024-09-14T07:38:39.8159738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,122.14*59
2024-09-14T07:38:40.8313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,122.13*70
2024-09-14T07:38:41.8311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,122.30*71
2024-09-14T07:38:42.8311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,122.45*7C
2024-09-14T07:38:43.8152488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,122.42*7E
2024-09-14T07:38:44.8243896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,122.26*53
2024-09-14T07:38:45.8241751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,122.12*5F
2024-09-14T07:38:46.8239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,122.15*52
2024-09-14T07:38:47.8237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,122.30*50
2024-09-14T07:38:48.8252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,122.46*56
2024-09-14T07:38:49.8234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,122.50*56
2024-09-14T07:38:50.8232477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,122.41*52
2024-09-14T07:38:51.8230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,122.27*74
2024-09-14T07:38:52.8228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,122.20*75
2024-09-14T07:38:53.8226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,122.25*7C
2024-09-14T07:38:54.8224196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,122.37*7C
2024-09-14T07:38:55.8221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,122.46*5A
2024-09-14T07:38:56.8220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,122.47*57
2024-09-14T07:38:57.8217897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,122.42*55
2024-09-14T07:38:58.8216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,122.33*5F
2024-09-14T07:38:59.8251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,122.24*7D
2024-09-14T07:39:00.8289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,122.20*74
2024-09-14T07:39:01.8288720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,122.22*78
2024-09-14T07:39:02.8286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,122.24*56
2024-09-14T07:39:03.8284244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,122.25*54
2024-09-14T07:39:04.8282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,122.22*51
2024-09-14T07:39:05.8280316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,122.17*53
2024-09-14T07:39:06.8300468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,122.18*51
2024-09-14T07:39:07.8298052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,122.26*52
2024-09-14T07:39:08.8295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,122.32*5B
2024-09-14T07:39:09.8293809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,122.33*53
2024-09-14T07:39:10.8292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,122.32*58
2024-09-14T07:39:11.8154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,122.32*55
2024-09-14T07:39:12.8191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,122.36*51
2024-09-14T07:39:13.8225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,122.41*52
2024-09-14T07:39:14.8223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,122.39*7C
2024-09-14T07:39:15.8279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,122.27*79
2024-09-14T07:39:16.8251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,122.12*5D
2024-09-14T07:39:17.8283052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,122.05*51
2024-09-14T07:39:18.8168704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,122.08*5B
2024-09-14T07:39:19.8166544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,122.17*5B
2024-09-14T07:39:20.8164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,122.28*52
2024-09-14T07:39:21.8161928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,122.33*51
2024-09-14T07:39:22.8196787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,122.27*70
2024-09-14T07:39:23.8195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,122.19*72
2024-09-14T07:39:24.8192535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,122.20*7D
2024-09-14T07:39:25.8191238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,122.28*73
2024-09-14T07:39:26.8190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,122.33*57
2024-09-14T07:39:27.8259289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,122.29*5A
2024-09-14T07:39:28.8257515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,122.10*59
2024-09-14T07:39:29.8255183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,121.89*51
2024-09-14T07:39:30.8252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,121.83*59
2024-09-14T07:39:31.8251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,121.96*77
2024-09-14T07:39:32.8248600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,122.16*72
2024-09-14T07:39:33.8246812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,122.26*7E
2024-09-14T07:39:34.8244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,122.20*55
2024-09-14T07:39:35.8242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,122.04*59
2024-09-14T07:39:36.8239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,121.91*57
2024-09-14T07:39:37.8238330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,121.84*51
2024-09-14T07:39:38.8300051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,121.83*5F
2024-09-14T07:39:39.8296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,121.87*58
2024-09-14T07:39:40.8293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,121.92*5A
2024-09-14T07:39:41.8292388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,121.98*54
2024-09-14T07:39:42.8289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,122.05*5D
2024-09-14T07:39:43.8288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,122.06*59
2024-09-14T07:39:44.8287122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,122.01*7D
2024-09-14T07:39:45.8283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,121.98*77
2024-09-14T07:39:46.8282365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,122.09*73
2024-09-14T07:39:47.8306116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,122.25*7B
2024-09-14T07:39:48.8245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,122.30*5F
2024-09-14T07:39:49.8243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,122.16*56
2024-09-14T07:39:50.8241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,121.94*5F
2024-09-14T07:39:51.8239000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,121.77*5B
2024-09-14T07:39:52.8236860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,121.77*7C
2024-09-14T07:39:53.8309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,121.92*79
2024-09-14T07:39:54.8308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,122.13*7A
2024-09-14T07:39:55.8305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,122.25*71
2024-09-14T07:39:56.8145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,122.23*57
2024-09-14T07:39:57.8144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,122.13*54
2024-09-14T07:39:58.8195205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,122.01*58
2024-09-14T07:39:59.8192359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,121.90*56
2024-09-14T07:40:00.8189793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,121.82*5F
2024-09-14T07:40:01.8187254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,121.81*5F
2024-09-14T07:40:02.8185888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,121.89*7C
2024-09-14T07:40:03.8183978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,122.04*7D
2024-09-14T07:40:04.8181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,122.17*79
2024-09-14T07:40:05.8179871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,122.21*74
2024-09-14T07:40:06.8206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,122.18*5F
2024-09-14T07:40:07.8225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,122.12*5A
2024-09-14T07:40:08.8223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,122.10*5E
2024-09-14T07:40:09.8265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,122.12*59
2024-09-14T07:40:10.8263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,122.15*56
2024-09-14T07:40:11.8299120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,122.17*52
2024-09-14T07:40:12.8219729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,122.16*78
2024-09-14T07:40:13.8342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,122.13*70
2024-09-14T07:40:14.8274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,122.15*77
2024-09-14T07:40:15.8154683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,122.23*57
2024-09-14T07:40:16.8151219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,122.31*55
2024-09-14T07:40:17.8150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,122.32*5E
2024-09-14T07:40:18.8148259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,122.23*5A
2024-09-14T07:40:19.8145825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,122.10*54
2024-09-14T07:40:20.8298814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,122.07*59
2024-09-14T07:40:21.8297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,122.22*70
2024-09-14T07:40:22.8295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,122.48*75
2024-09-14T07:40:23.8293080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,122.66*54
2024-09-14T07:40:24.8291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,122.66*54
2024-09-14T07:40:25.8288302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,122.50*56
2024-09-14T07:40:26.8209836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,122.27*5F
2024-09-14T07:40:27.8207913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,122.10*50
2024-09-14T07:40:28.8244412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,122.08*58
2024-09-14T07:40:29.8241391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,122.23*56
2024-09-14T07:40:30.8240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,122.44*5F
2024-09-14T07:40:31.8237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,122.60*5C
2024-09-14T07:40:32.8235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,122.65*5A
2024-09-14T07:40:33.8150789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,122.58*5E
2024-09-14T07:40:34.8148937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,122.49*57
2024-09-14T07:40:35.8303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,122.46*56
2024-09-14T07:40:36.8301457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,122.47*53
2024-09-14T07:40:37.8142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,122.46*59
2024-09-14T07:40:38.8140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,122.41*5E
2024-09-14T07:40:39.8294521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,122.35*5E
2024-09-14T07:40:40.8293158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,122.36*57
2024-09-14T07:40:41.8290630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,122.47*55
2024-09-14T07:40:42.8288096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,122.59*74
2024-09-14T07:40:43.8286358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,122.60*53
2024-09-14T07:40:44.8283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,122.53*50
2024-09-14T07:40:45.8281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,122.47*50
2024-09-14T07:40:46.8278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,122.44*56
2024-09-14T07:40:47.8277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,122.40*56
2024-09-14T07:40:48.8275151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,122.35*56
2024-09-14T07:40:49.8274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,122.29*56
2024-09-14T07:40:50.8271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,122.18*5E
2024-09-14T07:40:51.8339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,122.14*59
2024-09-14T07:40:52.8267455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,122.23*55
2024-09-14T07:40:53.8265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,122.43*52
2024-09-14T07:40:54.8264008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,122.58*52
2024-09-14T07:40:55.8146501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,122.54*57
2024-09-14T07:40:56.8142948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,122.33*53
2024-09-14T07:40:57.8141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,122.11*53
2024-09-14T07:40:58.8138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,122.02*57
2024-09-14T07:40:59.8292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,122.03*75
2024-09-14T07:41:00.8290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,122.14*57
2024-09-14T07:41:01.8250297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,122.29*56
2024-09-14T07:41:02.8168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,122.40*52
2024-09-14T07:41:03.8269678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,122.41*56
2024-09-14T07:41:04.8266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,122.33*5D
2024-09-14T07:41:05.8265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,122.20*59
2024-09-14T07:41:06.8262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,122.08*52
2024-09-14T07:41:07.8295449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,121.98*5D
2024-09-14T07:41:08.8137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,121.92*5A
2024-09-14T07:41:09.8292493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,121.92*5A
2024-09-14T07:41:10.8291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,122.04*5D
2024-09-14T07:41:11.8285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,122.21*57
2024-09-14T07:41:12.8286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,122.31*54
2024-09-14T07:41:13.8282851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,122.27*5F
2024-09-14T07:41:14.8280879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,122.14*59
2024-09-14T07:41:15.8278721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,122.03*55
2024-09-14T07:41:16.8277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,121.98*5F
2024-09-14T07:41:17.8274867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,121.99*57
2024-09-14T07:41:18.8272384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,122.01*55
2024-09-14T07:41:19.8271267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,122.00*57
2024-09-14T07:41:20.8269282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,121.95*52
2024-09-14T07:41:21.8267735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,121.97*59
2024-09-14T07:41:22.8264747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,122.09*58
2024-09-14T07:41:23.8262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,122.20*57
2024-09-14T07:41:24.8259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,122.22*5E
2024-09-14T07:41:25.8257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,122.19*5B
2024-09-14T07:41:26.8256408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,122.15*53
2024-09-14T07:41:27.8253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,122.08*53
2024-09-14T07:41:28.8253133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,121.97*57
2024-09-14T07:41:29.8249109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,121.87*58
2024-09-14T07:41:30.8248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,121.84*7C
2024-09-14T07:41:31.8245470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,121.93*72
2024-09-14T07:41:32.8243752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,122.14*72
2024-09-14T07:41:33.8241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,122.31*5D
2024-09-14T07:41:34.8238973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,122.28*56
2024-09-14T07:41:35.8237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,122.09*55
2024-09-14T07:41:36.8235559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,121.88*5C
2024-09-14T07:41:37.8233379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,121.79*54
2024-09-14T07:41:38.8231803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,121.87*7B
2024-09-14T07:41:39.8297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,122.08*72
2024-09-14T07:41:40.8295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,122.29*77
2024-09-14T07:41:41.8137635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,122.34*57
2024-09-14T07:41:42.8136019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,122.25*5D
2024-09-14T07:41:43.8133414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,122.12*52
2024-09-14T07:41:44.8226543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,122.03*5A
2024-09-14T07:41:45.8224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,121.97*58
2024-09-14T07:41:46.8222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,121.95*59
2024-09-14T07:41:47.8220267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,122.05*7E
2024-09-14T07:41:48.8218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,122.21*7D
2024-09-14T07:41:49.8148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,122.29*5F
2024-09-14T07:41:50.8145197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,122.25*54
2024-09-14T07:41:51.8144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,122.12*7B
2024-09-14T07:41:52.8141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,121.96*56
2024-09-14T07:41:53.8139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,121.89*5C
2024-09-14T07:41:54.8137487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,121.95*52
2024-09-14T07:41:55.8291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,122.10*71
2024-09-14T07:41:56.8289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,122.28*7E
2024-09-14T07:41:57.8287049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,122.40*74
2024-09-14T07:41:58.8285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,122.42*54
2024-09-14T07:41:59.8282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,122.33*5F
2024-09-14T07:42:00.8281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,122.12*51
2024-09-14T07:42:01.8279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,121.91*54
2024-09-14T07:42:02.8276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,121.86*5A
2024-09-14T07:42:03.8275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,121.99*53
2024-09-14T07:42:04.8195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,122.15*53
2024-09-14T07:42:05.8193051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,122.22*58
2024-09-14T07:42:06.8191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,122.21*5C
2024-09-14T07:42:07.8189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,122.18*54
2024-09-14T07:42:08.8186567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,122.14*59
2024-09-14T07:42:09.8184243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,122.06*7E
2024-09-14T07:42:10.8183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,121.96*72
2024-09-14T07:42:11.8181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,121.91*73
2024-09-14T07:42:12.8228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,122.01*55
2024-09-14T07:42:13.8255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,122.21*5E
2024-09-14T07:42:14.8253907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,122.34*52
2024-09-14T07:42:15.8249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,122.30*5A
2024-09-14T07:42:16.8249202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,122.16*50
2024-09-14T07:42:17.8247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,122.03*7E
2024-09-14T07:42:18.8245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,122.00*77
2024-09-14T07:42:19.8243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,122.01*7D
2024-09-14T07:42:20.8349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,122.07*5A
2024-09-14T07:42:21.8262278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,122.15*50
2024-09-14T07:42:22.8259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,122.21*5B
2024-09-14T07:42:23.8257739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,122.22*5D
2024-09-14T07:42:24.8255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,122.17*51
2024-09-14T07:42:25.8282202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,122.09*5B
2024-09-14T07:42:26.8280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,122.00*58
2024-09-14T07:42:27.8302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,121.93*76
2024-09-14T07:42:28.8300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,121.94*74
2024-09-14T07:42:29.8142344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,122.04*52
2024-09-14T07:42:30.8140333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,122.14*59
2024-09-14T07:42:31.8138347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,122.20*5A
2024-09-14T07:42:32.8136348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,122.22*54
2024-09-14T07:42:33.8133411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,122.21*5F
2024-09-14T07:42:34.8131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,122.19*5A
2024-09-14T07:42:35.8285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,122.16*57
2024-09-14T07:42:36.8283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,122.12*5D
2024-09-14T07:42:37.8280936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,122.03*5B
2024-09-14T07:42:38.8279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,121.95*5D
2024-09-14T07:42:39.8277517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,121.97*5B
2024-09-14T07:42:40.8144483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,122.09*55
2024-09-14T07:42:41.8142484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,122.20*58
2024-09-14T07:42:42.8141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,122.26*53
2024-09-14T07:42:43.8138478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,122.28*55
2024-09-14T07:42:44.8136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,122.24*50
2024-09-14T07:42:45.8134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,122.15*5A
2024-09-14T07:42:46.8288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,122.07*52
2024-09-14T07:42:47.8286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,122.04*52
2024-09-14T07:42:48.8284321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,122.00*55
2024-09-14T07:42:49.8282651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,121.94*59
2024-09-14T07:42:50.8280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,121.94*73
2024-09-14T07:42:51.8278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,122.09*7C
2024-09-14T07:42:52.8276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,122.32*77
2024-09-14T07:42:53.8274126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,122.44*53
2024-09-14T07:42:54.8272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,122.37*58
2024-09-14T07:42:55.8269829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,122.16*5D
2024-09-14T07:42:56.8267567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,121.93*53
2024-09-14T07:42:57.8290979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,121.78*59
2024-09-14T07:42:58.8201542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,121.78*5B
2024-09-14T07:42:59.8199771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,121.94*75
2024-09-14T07:43:00.8197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,122.12*7E
2024-09-14T07:43:01.8196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,122.16*50
2024-09-14T07:43:02.8194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,122.07*51
2024-09-14T07:43:03.8192571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,121.98*59
2024-09-14T07:43:04.8191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,121.98*5B
2024-09-14T07:43:05.8189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,122.05*56
2024-09-14T07:43:06.8185824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,122.14*78
2024-09-14T07:43:07.8246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,122.17*53
2024-09-14T07:43:08.8244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,122.12*5F
2024-09-14T07:43:09.8242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,122.07*57
2024-09-14T07:43:10.8238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,122.09*5B
2024-09-14T07:43:11.8238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,122.18*5B
2024-09-14T07:43:12.8234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,122.24*57
2024-09-14T07:43:13.8233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,122.20*5A
2024-09-14T07:43:14.8231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,122.11*54
2024-09-14T07:43:15.8229748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,122.02*7F
2024-09-14T07:43:16.8228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,121.98*75
2024-09-14T07:43:17.8225733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,122.03*51
2024-09-14T07:43:18.8224027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,122.15*58
2024-09-14T07:43:19.8259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,122.26*5E
2024-09-14T07:43:20.8259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,122.26*5E
2024-09-14T07:43:21.8298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,122.13*7D
2024-09-14T07:43:22.8251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,122.00*77
2024-09-14T07:43:23.8251738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,121.95*70
2024-09-14T07:43:24.8249926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,121.97*5F
2024-09-14T07:43:25.8247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,122.02*56
2024-09-14T07:43:26.8248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,122.09*58
2024-09-14T07:43:27.8247185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,122.23*5C
2024-09-14T07:43:28.8244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,122.37*5F
2024-09-14T07:43:29.8242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,122.40*5D
2024-09-14T07:43:30.8240768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,122.26*5E
2024-09-14T07:43:31.8238815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,122.04*57
2024-09-14T07:43:32.8298185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,121.92*73
2024-09-14T07:43:33.8294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,121.98*7B
2024-09-14T07:43:34.8293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,122.13*70
2024-09-14T07:43:35.8135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,122.27*59
2024-09-14T07:43:36.8133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,122.36*56
2024-09-14T07:43:37.8131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,122.35*5D
2024-09-14T07:43:38.8286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,122.27*5D
2024-09-14T07:43:39.8149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,122.16*56
2024-09-14T07:43:40.8147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,122.08*5F
2024-09-14T07:43:41.8301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,122.08*79
2024-09-14T07:43:42.8299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,122.11*79
2024-09-14T07:43:43.8296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,122.10*7F
2024-09-14T07:43:44.8295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,122.09*73
2024-09-14T07:43:45.8136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,122.16*57
2024-09-14T07:43:46.8135137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,122.28*55
2024-09-14T07:43:47.8133542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,122.32*51
2024-09-14T07:43:48.8130811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,122.24*56
2024-09-14T07:43:49.8193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,122.17*5B
2024-09-14T07:43:50.8284129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,122.16*71
2024-09-14T07:43:51.8281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,122.18*73
2024-09-14T07:43:52.8169607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,122.15*70
2024-09-14T07:43:53.8167628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,122.12*52
2024-09-14T07:43:54.8166624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,122.17*5F
2024-09-14T07:43:55.8164541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,122.25*5A
2024-09-14T07:43:56.8160254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,122.35*59
2024-09-14T07:43:57.8159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,122.42*5B
2024-09-14T07:43:58.8158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,122.40*7C
2024-09-14T07:43:59.8156305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,122.23*78
2024-09-14T07:44:00.8154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,121.99*76
2024-09-14T07:44:01.8151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,121.90*53
2024-09-14T07:44:02.8207301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,122.03*58
2024-09-14T07:44:03.8205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,122.25*57
2024-09-14T07:44:04.8203898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,122.36*58
2024-09-14T07:44:05.8201588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,122.31*53
2024-09-14T07:44:06.8200030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,122.14*53
2024-09-14T07:44:07.8198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,121.96*7F
2024-09-14T07:44:08.8195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,121.94*7B
2024-09-14T07:44:09.8193719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,122.12*70
2024-09-14T07:44:10.8191248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,122.37*5D
2024-09-14T07:44:11.8189547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,122.44*56
2024-09-14T07:44:12.8185739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,122.27*57
2024-09-14T07:44:13.8185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,122.02*5B
2024-09-14T07:44:14.8183520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,121.84*5A
2024-09-14T07:44:15.8180955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,121.84*5E
2024-09-14T07:44:16.8178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,122.00*72
2024-09-14T07:44:17.8175891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,122.18*7F
2024-09-14T07:44:18.8174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,122.25*57
2024-09-14T07:44:19.8173176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,122.25*5B
2024-09-14T07:44:20.8171566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,122.22*58
2024-09-14T07:44:21.8168642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,122.15*5F
2024-09-14T07:44:22.8166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,122.00*56
2024-09-14T07:44:23.8202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,121.83*51
2024-09-14T07:44:24.8251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,121.79*58
2024-09-14T07:44:25.8270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,122.01*54
2024-09-14T07:44:26.8269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,122.32*7A
2024-09-14T07:44:27.8267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,122.41*76
2024-09-14T07:44:28.8265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,122.22*51
2024-09-14T07:44:29.8262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,122.00*53
2024-09-14T07:44:30.8261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,121.94*57
2024-09-14T07:44:31.8257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,122.00*5B
2024-09-14T07:44:32.8256827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,122.05*59
2024-09-14T07:44:33.8254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,122.08*5B
2024-09-14T07:44:34.8252570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,122.10*51
2024-09-14T07:44:35.8250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,122.13*5F
2024-09-14T07:44:36.8248373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,122.16*70
2024-09-14T07:44:37.8246432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,122.18*5C
2024-09-14T07:44:38.8244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,122.14*55
2024-09-14T07:44:39.8241731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,122.08*5A
2024-09-14T07:44:40.8240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,122.08*56
2024-09-14T07:44:41.8238621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,122.14*53
2024-09-14T07:44:42.8236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,122.16*57
2024-09-14T07:44:43.8233575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,122.07*55
2024-09-14T07:44:44.8232448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,121.97*51
2024-09-14T07:44:45.8229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,121.96*53
2024-09-14T07:44:46.8226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,122.05*5A
2024-09-14T07:44:47.8225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,122.16*5A
2024-09-14T07:44:48.8224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,122.23*55
2024-09-14T07:44:49.8274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,122.24*5E
2024-09-14T07:44:50.8271492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,122.18*58
2024-09-14T07:44:51.8164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,122.05*58
2024-09-14T07:44:52.8162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,121.95*58
2024-09-14T07:44:53.8160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,121.97*7B
2024-09-14T07:44:54.8158828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,122.06*7C
2024-09-14T07:44:55.8187312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,122.12*54
2024-09-14T07:44:56.8183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,122.10*58
2024-09-14T07:44:57.8181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,122.07*55
2024-09-14T07:44:58.8180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,122.12*5C
2024-09-14T07:44:59.8178892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,122.24*53
2024-09-14T07:45:00.8176333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,122.34*55
2024-09-14T07:45:01.8175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,122.32*5A
2024-09-14T07:45:02.8173221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,122.20*5A
2024-09-14T07:45:03.8170795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,122.01*71
2024-09-14T07:45:04.8169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,121.88*7D
2024-09-14T07:45:05.8204985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,121.91*71
2024-09-14T07:45:06.8202028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,122.07*5C
2024-09-14T07:45:07.8200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,122.26*5D
2024-09-14T07:45:08.8198561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,122.38*59
2024-09-14T07:45:09.8227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,122.40*50
2024-09-14T07:45:10.8226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,122.31*56
2024-09-14T07:45:11.8224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,122.08*54
2024-09-14T07:45:12.8223102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,121.84*73
2024-09-14T07:45:13.8220259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,121.81*72
2024-09-14T07:45:14.8218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,122.02*77
2024-09-14T07:45:15.8215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,122.30*59
2024-09-14T07:45:16.8270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,122.43*5E
2024-09-14T07:45:17.8268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,122.35*5B
2024-09-14T07:45:18.8266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,122.18*5B
2024-09-14T07:45:19.8264575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,122.06*59
2024-09-14T07:45:20.8262223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,122.02*53
2024-09-14T07:45:21.8260166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,122.07*5B
2024-09-14T07:45:22.8257926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,122.19*52
2024-09-14T07:45:23.8257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,122.31*57
2024-09-14T07:45:24.8291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,122.32*5F
2024-09-14T07:45:25.8214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,122.21*53
2024-09-14T07:45:26.8282122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,122.07*5C
2024-09-14T07:45:27.8280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,121.99*7D
2024-09-14T07:45:28.8278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,122.00*7A
2024-09-14T07:45:29.8275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,122.06*52
2024-09-14T07:45:30.8273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,122.14*5E
2024-09-14T07:45:31.8270739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,122.22*52
2024-09-14T07:45:32.8267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,122.27*5B
2024-09-14T07:45:33.8267318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,122.30*54
2024-09-14T07:45:34.8265345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,122.31*5C
2024-09-14T07:45:35.8263508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,122.31*73
2024-09-14T07:45:36.8261777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,122.24*7A
2024-09-14T07:45:37.8260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,122.09*5B
2024-09-14T07:45:38.8213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,121.93*73
2024-09-14T07:45:39.8210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,121.85*70
2024-09-14T07:45:40.8237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,121.89*5F
2024-09-14T07:45:41.8234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,122.01*5F
2024-09-14T07:45:42.8233399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,122.17*5C
2024-09-14T07:45:43.8234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,122.30*7D
2024-09-14T07:45:44.8231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,122.38*75
2024-09-14T07:45:45.8230304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,122.37*5E
2024-09-14T07:45:46.8227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,122.23*5B
2024-09-14T07:45:47.8226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,122.03*55
2024-09-14T07:45:48.8223709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,121.89*55
2024-09-14T07:45:49.8221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,121.86*59
2024-09-14T07:45:50.8220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,121.94*56
2024-09-14T07:45:51.8217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,122.11*7B
2024-09-14T07:45:52.8216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,122.24*7E
2024-09-14T07:45:53.8214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,122.27*56
2024-09-14T07:45:54.8211308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,122.20*5F
2024-09-14T07:45:55.8232342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,122.08*56
2024-09-14T07:45:56.8231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,121.95*5F
2024-09-14T07:45:57.8229246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,121.87*53
2024-09-14T07:45:58.8227295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,121.89*7B
2024-09-14T07:45:59.8224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,122.01*78
2024-09-14T07:46:00.8223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,122.09*70
2024-09-14T07:46:01.8222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,122.06*70
2024-09-14T07:46:02.8220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,121.98*50
2024-09-14T07:46:03.8217557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,121.94*52
2024-09-14T07:46:04.8215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,121.93*5A
2024-09-14T07:46:05.8214109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,121.95*5D
2024-09-14T07:46:06.8212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,121.98*50
2024-09-14T07:46:07.8234665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,122.04*50
2024-09-14T07:46:08.8273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,122.08*73
2024-09-14T07:46:09.8207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,122.07*79
2024-09-14T07:46:10.8264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,122.07*72
2024-09-14T07:46:11.8262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,122.10*5E
2024-09-14T07:46:12.8259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,122.09*5B
2024-09-14T07:46:13.8257895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,122.03*56
2024-09-14T07:46:14.8255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,121.93*59
2024-09-14T07:46:15.8253779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,121.91*55
2024-09-14T07:46:16.8251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,122.00*7D
2024-09-14T07:46:17.8249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,122.10*7F
2024-09-14T07:46:18.8247611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,122.13*78
2024-09-14T07:46:19.8246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,122.10*57
2024-09-14T07:46:20.8242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,122.04*59
2024-09-14T07:46:21.8242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,121.99*53
2024-09-14T07:46:22.8238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,121.96*5F
2024-09-14T07:46:23.8270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,121.94*54
2024-09-14T07:46:24.8288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,121.94*58
2024-09-14T07:46:25.8198081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,121.98*5B
2024-09-14T07:46:26.8197107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,122.04*75
2024-09-14T07:46:27.8194682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,122.05*70
2024-09-14T07:46:28.8193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,122.02*78
2024-09-14T07:46:29.8190957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,122.01*5C
2024-09-14T07:46:30.8266097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,122.04*56
2024-09-14T07:46:31.8263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,122.08*5B
2024-09-14T07:46:32.8262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,122.05*5C
2024-09-14T07:46:33.8259818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,121.99*53
2024-09-14T07:46:34.8258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,121.98*53
2024-09-14T07:46:35.8255798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,122.04*59
2024-09-14T07:46:36.8253480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,122.11*5D
2024-09-14T07:46:37.8271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,122.12*5F
2024-09-14T07:46:38.8216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,122.06*5A
2024-09-14T07:46:39.8215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,121.96*7D
2024-09-14T07:46:40.8211102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,121.89*79
2024-09-14T07:46:41.8210018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,121.89*70
2024-09-14T07:46:42.8208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,122.00*55
2024-09-14T07:46:43.8205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,122.17*5E
2024-09-14T07:46:44.8204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.75,122.28*5B
2024-09-14T07:46:45.8202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,122.26*56
2024-09-14T07:46:46.8239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,122.09*5C
2024-09-14T07:46:47.8237285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,121.88*78
2024-09-14T07:46:48.8235111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,121.81*72
2024-09-14T07:46:49.8234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,121.94*70
2024-09-14T07:46:50.8231564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,122.17*54
2024-09-14T07:46:51.8229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,122.31*5D
2024-09-14T07:46:52.8226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,122.35*57
2024-09-14T07:46:53.8225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,122.34*59
2024-09-14T07:46:54.8269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,122.30*50
2024-09-14T07:46:55.8248444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,122.15*57
2024-09-14T07:46:56.8247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,121.94*5D
2024-09-14T07:46:57.8245935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,121.86*56
2024-09-14T07:46:58.8243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,121.99*51
2024-09-14T07:46:59.8242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,122.20*55
2024-09-14T07:47:00.8258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,122.37*79
2024-09-14T07:47:01.8277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,122.42*59
2024-09-14T07:47:02.8275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,122.35*5C
2024-09-14T07:47:03.8273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,122.25*5B
2024-09-14T07:47:04.8271245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,122.16*56
2024-09-14T07:47:05.8270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,122.13*5A
2024-09-14T07:47:06.8267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,122.18*50
2024-09-14T07:47:07.8265458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,122.28*55
2024-09-14T07:47:08.8263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,122.29*59
2024-09-14T07:47:09.8261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,122.19*58
2024-09-14T07:47:10.8260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,122.04*50
2024-09-14T07:47:11.8257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,122.00*75
2024-09-14T07:47:12.8255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,122.11*79
2024-09-14T07:47:13.8253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,122.29*7C
2024-09-14T07:47:14.8252604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,122.40*53
2024-09-14T07:47:15.8250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,122.35*5C
2024-09-14T07:47:16.8290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,122.19*5D
2024-09-14T07:47:17.8180632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,122.06*54
2024-09-14T07:47:18.8177888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,121.96*75
2024-09-14T07:47:19.8217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,121.89*5F
2024-09-14T07:47:20.8252312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,121.89*59
2024-09-14T07:47:21.8169355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,122.04*54
2024-09-14T07:47:22.8186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,122.27*50
2024-09-14T07:47:23.8183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,122.42*59
2024-09-14T07:47:24.8182060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,122.44*50
2024-09-14T07:47:25.8180203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,122.26*5F
2024-09-14T07:47:26.8178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,121.94*53
2024-09-14T07:47:27.8176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,121.70*54
2024-09-14T07:47:28.8174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,121.67*72
2024-09-14T07:47:29.8207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,121.82*70
2024-09-14T07:47:30.8205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,122.05*5F
2024-09-14T07:47:31.8203450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,122.30*5C
2024-09-14T07:47:32.8201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,122.48*5E
2024-09-14T07:47:33.8199204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,122.46*55
2024-09-14T07:47:34.8197036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,122.18*5E
2024-09-14T07:47:35.8195874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,121.75*56
2024-09-14T07:47:36.8193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,121.43*7E
2024-09-14T07:47:37.8191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,121.46*77
2024-09-14T07:47:38.8189219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,121.83*53
2024-09-14T07:47:39.8187336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,122.28*5F
2024-09-14T07:47:40.8235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,122.50*50
2024-09-14T07:47:41.8234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,122.42*57
2024-09-14T07:47:42.8232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,122.21*5D
2024-09-14T07:47:43.8230161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,122.05*76
2024-09-14T07:47:44.8228259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,122.04*79
2024-09-14T07:47:45.8226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,122.16*7D
2024-09-14T07:47:46.8224321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,122.31*5D
2024-09-14T07:47:47.8223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,122.40*54
2024-09-14T07:47:48.8219883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,122.37*57
2024-09-14T07:47:49.8218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,122.29*54
2024-09-14T07:47:50.8216711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,122.22*58
2024-09-14T07:47:51.8214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,122.18*5A
2024-09-14T07:47:52.8263714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,122.12*59
2024-09-14T07:47:53.8261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,122.05*53
2024-09-14T07:47:54.8259628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,122.05*75
2024-09-14T07:47:55.8257234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,122.14*7A
2024-09-14T07:47:56.8255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,122.20*7C
2024-09-14T07:47:57.8254403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,122.17*55
2024-09-14T07:47:58.8251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,122.09*54
2024-09-14T07:47:59.8328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,122.04*59
2024-09-14T07:48:00.8170627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,122.06*5E
2024-09-14T07:48:01.8168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,122.12*5B
2024-09-14T07:48:02.8166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,122.15*55
2024-09-14T07:48:03.8164844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,122.11*7B
2024-09-14T07:48:04.8163644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,122.06*7D
2024-09-14T07:48:05.8160561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,122.12*76
2024-09-14T07:48:06.8159214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,122.25*57
2024-09-14T07:48:07.8209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,122.31*5B
2024-09-14T07:48:08.8207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,122.24*54
2024-09-14T07:48:09.8281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,122.12*5B
2024-09-14T07:48:10.8277471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,122.03*5D
2024-09-14T07:48:11.8278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,121.99*5B
2024-09-14T07:48:12.8275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,122.03*53
2024-09-14T07:48:13.8273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,122.14*53
2024-09-14T07:48:14.8272320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,122.20*5E
2024-09-14T07:48:15.8269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,122.13*5E
2024-09-14T07:48:16.8266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,122.00*53
2024-09-14T07:48:17.8265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,121.89*51
2024-09-14T07:48:18.8262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,121.90*59
2024-09-14T07:48:19.8260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,122.05*7E
2024-09-14T07:48:20.8258750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,122.22*72
2024-09-14T07:48:21.8256695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,122.27*5C
2024-09-14T07:48:22.8279569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,122.14*5D
2024-09-14T07:48:23.8149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,121.91*56
2024-09-14T07:48:24.8205598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,121.81*5D
2024-09-14T07:48:25.8203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,121.98*54
2024-09-14T07:48:26.8202095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,122.29*50
2024-09-14T07:48:27.8200165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,122.48*5F
2024-09-14T07:48:28.8198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,122.44*5D
2024-09-14T07:48:29.8196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,122.22*51
2024-09-14T07:48:30.8193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,121.95*7E
2024-09-14T07:48:31.8191835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,121.81*74
2024-09-14T07:48:32.8190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,121.87*52
2024-09-14T07:48:33.8187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,122.05*57
2024-09-14T07:48:34.8185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,122.21*5A
2024-09-14T07:48:35.8183774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,122.27*5B
2024-09-14T07:48:36.8201268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,122.24*57
2024-09-14T07:48:37.8199216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,122.17*73
2024-09-14T07:48:38.8196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,122.10*75
2024-09-14T07:48:39.8194408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,122.07*7E
2024-09-14T07:48:40.8193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,122.11*78
2024-09-14T07:48:41.8191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,122.17*58
2024-09-14T07:48:42.8189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,122.22*53
2024-09-14T07:48:43.8187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,122.23*5E
2024-09-14T07:48:44.8185975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,122.20*59
2024-09-14T07:48:45.8182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,122.17*50
2024-09-14T07:48:46.8181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,122.15*7F
2024-09-14T07:48:47.8179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,122.11*7F
2024-09-14T07:48:48.8177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,122.07*5F
2024-09-14T07:48:49.8200848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,122.05*53
2024-09-14T07:48:50.8198939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,122.07*52
2024-09-14T07:48:51.8197402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,122.04*58
2024-09-14T07:48:52.8195094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,121.96*7D
2024-09-14T07:48:53.8193145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,121.96*74
2024-09-14T07:48:54.8190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,122.10*50
2024-09-14T07:48:55.8188337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,122.27*51
2024-09-14T07:48:56.8186785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,122.31*5E
2024-09-14T07:48:57.8183982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,122.20*51
2024-09-14T07:48:58.8183440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,122.09*56
2024-09-14T07:48:59.8251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,122.07*59
2024-09-14T07:49:00.8249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,122.08*79
2024-09-14T07:49:01.8246810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,122.05*73
2024-09-14T07:49:02.8244737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,121.95*73
2024-09-14T07:49:03.8243664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,121.91*58
2024-09-14T07:49:04.8241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,122.05*5E
2024-09-14T07:49:05.8240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,122.31*50
2024-09-14T07:49:06.8282166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,122.46*57
2024-09-14T07:49:07.8279556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,122.39*58
2024-09-14T07:49:08.8153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,122.16*55
2024-09-14T07:49:09.8308789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,121.90*74
2024-09-14T07:49:10.8305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,121.73*76
2024-09-14T07:49:11.8304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,121.75*7C
2024-09-14T07:49:12.8147207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,121.95*5B
2024-09-14T07:49:13.8156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,122.23*59
2024-09-14T07:49:14.8142356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,122.49*5F
2024-09-14T07:49:15.8296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,122.62*51
2024-09-14T07:49:16.8294380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,122.52*55
2024-09-14T07:49:17.8193531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,122.24*7D
2024-09-14T07:49:18.8192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,121.95*7A
2024-09-14T07:49:19.8190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,121.80*5F
2024-09-14T07:49:20.8246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,121.85*7F
2024-09-14T07:49:21.8243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,122.02*7C
2024-09-14T07:49:22.8241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,122.23*5A
2024-09-14T07:49:23.8285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,122.37*5F
2024-09-14T07:49:24.8283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,122.37*50
2024-09-14T07:49:25.8282120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,122.24*52
2024-09-14T07:49:26.8279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,122.08*58
2024-09-14T07:49:27.8277613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,121.97*58
2024-09-14T07:49:28.8330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,121.92*7D
2024-09-14T07:49:29.8273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,121.95*73
2024-09-14T07:49:30.8299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,122.03*7D
2024-09-14T07:49:31.8142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,122.15*50
2024-09-14T07:49:32.8295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,122.25*5F
2024-09-14T07:49:33.8293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,122.33*5E
2024-09-14T07:49:34.8291589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,122.34*5A
2024-09-14T07:49:35.8289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,122.21*50
2024-09-14T07:49:36.8174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,122.01*7F
2024-09-14T07:49:37.8172144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,121.85*5E
2024-09-14T07:49:38.8170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,121.82*5A
2024-09-14T07:49:39.8168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,121.96*59
2024-09-14T07:49:40.8167073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,122.21*53
2024-09-14T07:49:41.8165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,122.38*5C
2024-09-14T07:49:42.8163068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,122.34*56
2024-09-14T07:49:43.8160449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,122.12*5A
2024-09-14T07:49:44.8183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,121.90*51
2024-09-14T07:49:45.8182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,121.85*55
2024-09-14T07:49:46.8180346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,121.94*5C
2024-09-14T07:49:47.8177662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,122.08*55
2024-09-14T07:49:48.8175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,122.21*79
2024-09-14T07:49:49.8173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,122.28*78
2024-09-14T07:49:50.8206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,122.30*78
2024-09-14T07:49:51.8204202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,122.26*57
2024-09-14T07:49:52.8243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,122.17*53
2024-09-14T07:49:53.8298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,122.03*5E
2024-09-14T07:49:54.8298265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,121.86*5D
2024-09-14T07:49:55.8295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,121.79*5B
2024-09-14T07:49:56.8294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,121.85*7D
2024-09-14T07:49:57.8292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,121.99*7D
2024-09-14T07:49:58.8289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,122.10*71
2024-09-14T07:49:59.8288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,122.18*59
2024-09-14T07:50:00.8284786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,122.24*50
2024-09-14T07:50:01.8284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,122.23*5D
2024-09-14T07:50:02.8281921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,122.12*59
2024-09-14T07:50:03.8146536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,121.97*5F
2024-09-14T07:50:04.8144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,121.88*59
2024-09-14T07:50:05.8298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,121.90*5D
2024-09-14T07:50:06.8297236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,121.96*71
2024-09-14T07:50:07.8294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,122.02*7F
2024-09-14T07:50:08.8293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,122.07*58
2024-09-14T07:50:09.8290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,122.11*57
2024-09-14T07:50:10.8288388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,122.10*5F
2024-09-14T07:50:11.8285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,122.03*5D
2024-09-14T07:50:12.8284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,121.93*5B
2024-09-14T07:50:13.8282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,121.89*50
2024-09-14T07:50:14.8279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,121.95*50
2024-09-14T07:50:15.8279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,122.05*56
2024-09-14T07:50:16.8277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,122.12*5F
2024-09-14T07:50:17.8273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,122.09*57
2024-09-14T07:50:18.8272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,121.98*56
2024-09-14T07:50:19.8270310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,121.94*70
2024-09-14T07:50:20.8204544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,122.02*71
2024-09-14T07:50:21.8202681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,122.17*70
2024-09-14T07:50:22.8200645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,122.26*5E
2024-09-14T07:50:23.8221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,122.19*58
2024-09-14T07:50:24.8220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,122.02*5C
2024-09-14T07:50:25.8218566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,121.85*5F
2024-09-14T07:50:26.8214539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,121.78*55
2024-09-14T07:50:27.8234533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,121.81*58
2024-09-14T07:50:28.8231882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,121.87*77
2024-09-14T07:50:29.8230637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,121.94*7F
2024-09-14T07:50:30.8228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,122.04*70
2024-09-14T07:50:31.8227336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,122.14*7F
2024-09-14T07:50:32.8224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,122.16*50
2024-09-14T07:50:33.8222468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,122.08*5E
2024-09-14T07:50:34.8220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,121.98*50
2024-09-14T07:50:35.8249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,121.93*57
2024-09-14T07:50:36.8195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,121.92*5B
2024-09-14T07:50:37.8189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,121.95*77
2024-09-14T07:50:38.8186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,122.00*7C
2024-09-14T07:50:39.8184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,122.05*7E
2024-09-14T07:50:40.8182930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,122.04*57
2024-09-14T07:50:41.8180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,122.04*57
2024-09-14T07:50:42.8178024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,122.06*54
2024-09-14T07:50:43.8176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,122.05*53
2024-09-14T07:50:44.8174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,122.04*50
2024-09-14T07:50:45.8170736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,122.06*53
2024-09-14T07:50:46.8169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,122.10*5B
2024-09-14T07:50:47.8167628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,122.09*51
2024-09-14T07:50:48.8233137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,122.04*7F
2024-09-14T07:50:49.8251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,122.02*75
2024-09-14T07:50:50.8249204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,122.07*76
2024-09-14T07:50:51.8248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,122.14*77
2024-09-14T07:50:52.8247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,122.24*52
2024-09-14T07:50:53.8244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,122.31*5C
2024-09-14T07:50:54.8242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,122.32*5E
2024-09-14T07:50:55.8240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,122.28*5C
2024-09-14T07:50:56.8238569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,122.21*5C
2024-09-14T07:50:57.8236685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,122.13*53
2024-09-14T07:50:58.8235070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,122.08*5D
2024-09-14T07:50:59.8232779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,122.07*55
2024-09-14T07:51:00.8257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,122.11*58
2024-09-14T07:51:01.8301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,122.22*5B
2024-09-14T07:51:02.8299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,122.34*50
2024-09-14T07:51:03.8297051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,122.38*5C
2024-09-14T07:51:04.8295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,122.29*59
2024-09-14T07:51:05.8293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,122.15*5B
2024-09-14T07:51:06.8169757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,122.10*51
2024-09-14T07:51:07.8186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,122.19*75
2024-09-14T07:51:08.8185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,122.31*76
2024-09-14T07:51:09.8182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,122.29*5E
2024-09-14T07:51:10.8180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,122.16*50
2024-09-14T07:51:11.8218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,122.06*5F
2024-09-14T07:51:12.8280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,122.11*59
2024-09-14T07:51:13.8277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,122.25*5C
2024-09-14T07:51:14.8275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,122.29*7E
2024-09-14T07:51:15.8274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,122.20*73
2024-09-14T07:51:16.8272626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,122.08*7C
2024-09-14T07:51:17.8270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,122.05*58
2024-09-14T07:51:18.8267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,122.14*5F
2024-09-14T07:51:19.8150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,122.24*5B
2024-09-14T07:51:20.8148085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,122.30*54
2024-09-14T07:51:21.8301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,122.33*56
2024-09-14T07:51:22.8300743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,122.29*73
2024-09-14T07:51:23.8298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,122.17*78
2024-09-14T07:51:24.8297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,122.05*78
2024-09-14T07:51:25.8156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,122.05*56
2024-09-14T07:51:26.8155725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,122.16*51
2024-09-14T07:51:27.8153895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,122.32*50
2024-09-14T07:51:28.8151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,122.43*56
2024-09-14T07:51:29.8150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,122.46*50
2024-09-14T07:51:30.8303959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,122.39*56
2024-09-14T07:51:31.8173166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,122.20*53
2024-09-14T07:51:32.8299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,122.01*52
2024-09-14T07:51:33.8164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,121.93*5D
2024-09-14T07:51:34.8161730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,121.97*5C
2024-09-14T07:51:35.8160505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,122.07*5E
2024-09-14T07:51:36.8219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,122.23*71
2024-09-14T07:51:37.8312039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,122.40*7A
2024-09-14T07:51:38.8154544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,122.48*5E
2024-09-14T07:51:39.8152287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,122.44*52
2024-09-14T07:51:40.8150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,122.31*59
2024-09-14T07:51:41.8149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,122.15*55
2024-09-14T07:51:42.8302814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,122.06*56
2024-09-14T07:51:43.8300295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,122.08*5B
2024-09-14T07:51:44.8298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,122.17*53
2024-09-14T07:51:45.8295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,122.30*52
2024-09-14T07:51:46.8294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,122.42*52
2024-09-14T07:51:47.8291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,122.45*7D
2024-09-14T07:51:48.8289567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,122.29*58
2024-09-14T07:51:49.8288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,122.01*52
2024-09-14T07:51:50.8286892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,121.81*52
2024-09-14T07:51:51.8284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,121.86*52
2024-09-14T07:51:52.8283065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,122.14*51
2024-09-14T07:51:53.8279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,122.45*7D
2024-09-14T07:51:54.8277855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,122.59*7A
2024-09-14T07:51:55.8276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,122.51*52
2024-09-14T07:51:56.8179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,122.31*53
2024-09-14T07:51:57.8176622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,122.10*59
2024-09-14T07:51:58.8175048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,121.98*51
2024-09-14T07:51:59.8172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,121.98*56
2024-09-14T07:52:00.8326261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,122.06*72
2024-09-14T07:52:01.8325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,122.18*78
2024-09-14T07:52:02.8166921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,122.31*5D
2024-09-14T07:52:03.8164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,122.42*5E
2024-09-14T07:52:04.8162804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,122.42*5F
2024-09-14T07:52:05.8199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,122.29*5A
2024-09-14T07:52:06.8197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,122.08*5E
2024-09-14T07:52:07.8195630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,121.91*77
2024-09-14T07:52:08.8193363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,121.85*74
2024-09-14T07:52:09.8192397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,121.91*5D
2024-09-14T07:52:10.8189990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,122.01*5D
2024-09-14T07:52:11.8212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,122.11*52
2024-09-14T07:52:12.8210522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,122.25*53
2024-09-14T07:52:13.8208355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,122.39*59
2024-09-14T07:52:14.8206941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,122.43*56
2024-09-14T07:52:15.8204497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,122.31*70
2024-09-14T07:52:16.8202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,122.08*71
2024-09-14T07:52:17.8262031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,121.93*71
2024-09-14T07:52:18.8164659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,121.97*5E
2024-09-14T07:52:19.8162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,122.11*5A
2024-09-14T07:52:20.8160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,122.22*53
2024-09-14T07:52:21.8158278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,122.30*5F
2024-09-14T07:52:22.8156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,122.34*53
2024-09-14T07:52:23.8310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,122.27*5E
2024-09-14T07:52:24.8308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,122.10*52
2024-09-14T07:52:25.8305869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,121.99*5E
2024-09-14T07:52:26.8304517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,122.00*56
2024-09-14T07:52:27.8302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,122.10*55
2024-09-14T07:52:28.8300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,122.23*7F
2024-09-14T07:52:29.8299466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,122.30*74
2024-09-14T07:52:30.8296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,122.31*7A
2024-09-14T07:52:31.8294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,122.26*52
2024-09-14T07:52:32.8292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,122.24*56
2024-09-14T07:52:33.8291132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,122.24*53
2024-09-14T07:52:34.8188663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,122.22*55
2024-09-14T07:52:35.8187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,122.12*5A
2024-09-14T07:52:36.8228762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,122.01*58
2024-09-14T07:52:37.8226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,121.99*75
2024-09-14T07:52:38.8224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,122.06*7F
2024-09-14T07:52:39.8222429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,122.13*74
2024-09-14T07:52:40.8219215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,122.17*75
2024-09-14T07:52:41.8218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,122.19*5B
2024-09-14T07:52:42.8216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,122.20*55
2024-09-14T07:52:43.8213889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,122.14*5D
2024-09-14T07:52:44.8275560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,122.03*57
2024-09-14T07:52:45.8277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,122.00*7B
2024-09-14T07:52:46.8273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,122.08*73
2024-09-14T07:52:47.8272738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,122.20*7C
2024-09-14T07:52:48.8271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,122.27*57
2024-09-14T07:52:49.8268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,122.26*5D
2024-09-14T07:52:50.8266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,122.18*5A
2024-09-14T07:52:51.8264932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,122.01*55
2024-09-14T07:52:52.8263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,121.89*7D
2024-09-14T07:52:53.8261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,121.93*70
2024-09-14T07:52:54.8259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,122.15*54
2024-09-14T07:52:55.8257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,122.36*50
2024-09-14T07:52:56.8254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,122.38*56
2024-09-14T07:52:57.8253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,122.25*5F
2024-09-14T07:52:58.8251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,122.06*5C
2024-09-14T07:52:59.8248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,121.93*50
2024-09-14T07:53:00.8247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,121.92*59
2024-09-14T07:53:01.8245089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,122.00*5C
2024-09-14T07:53:02.8243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,122.11*51
2024-09-14T07:53:03.8241077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,122.18*5E
2024-09-14T07:53:04.8239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,122.21*72
2024-09-14T07:53:05.8237292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,122.24*5C
2024-09-14T07:53:06.8236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,122.27*58
2024-09-14T07:53:07.8233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,122.25*51
2024-09-14T07:53:08.8231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,122.18*5E
2024-09-14T07:53:09.8229281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,122.06*54
2024-09-14T07:53:10.8254782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,121.99*5B
2024-09-14T07:53:11.8254448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,122.05*78
2024-09-14T07:53:12.8252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,122.18*56
2024-09-14T07:53:13.8249088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,122.21*55
2024-09-14T07:53:14.8248504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,122.13*55
2024-09-14T07:53:15.8245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,122.00*5C
2024-09-14T07:53:16.8244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,121.94*5A
2024-09-14T07:53:17.8242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,122.00*77
2024-09-14T07:53:18.8240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,122.17*53
2024-09-14T07:53:19.8237901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,122.33*56
2024-09-14T07:53:20.8240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,122.36*55
2024-09-14T07:53:21.8168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,122.26*57
2024-09-14T07:53:22.8166776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,122.10*53
2024-09-14T07:53:23.8320528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,121.94*73
2024-09-14T07:53:24.8318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,121.83*71
2024-09-14T07:53:25.8316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,121.77*74
2024-09-14T07:53:26.8192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,121.82*53
2024-09-14T07:53:27.8209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,121.96*56
2024-09-14T07:53:28.8208236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,122.16*50
2024-09-14T07:53:29.8206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,122.31*5D
2024-09-14T07:53:30.8204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,122.31*54
2024-09-14T07:53:31.8202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,122.14*7D
2024-09-14T07:53:32.8200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,121.98*7C
2024-09-14T07:53:33.8198474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,121.95*7B
2024-09-14T07:53:34.8222125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,122.03*50
2024-09-14T07:53:35.8220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,122.08*59
2024-09-14T07:53:36.8218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,122.04*5D
2024-09-14T07:53:37.8216950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,121.95*59
2024-09-14T07:53:38.8213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,121.89*5E
2024-09-14T07:53:39.8211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,121.96*5C
2024-09-14T07:53:40.8211367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,122.10*50
2024-09-14T07:53:41.8208116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,122.15*7C
2024-09-14T07:53:42.8205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,122.11*7C
2024-09-14T07:53:43.8204382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,122.06*7E
2024-09-14T07:53:44.8202268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,122.04*7E
2024-09-14T07:53:45.8199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,122.00*5D
2024-09-14T07:53:46.8237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,121.93*5E
2024-09-14T07:53:47.8235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,121.87*55
2024-09-14T07:53:48.8233835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,121.89*50
2024-09-14T07:53:49.8231994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,121.95*56
2024-09-14T07:53:50.8230399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,122.02*7B
2024-09-14T07:53:51.8227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,122.09*74
2024-09-14T07:53:52.8225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,122.15*79
2024-09-14T07:53:53.8224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,122.14*75
2024-09-14T07:53:54.8245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,122.03*5B
2024-09-14T07:53:55.8161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,121.91*52
2024-09-14T07:53:56.8160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,121.86*5C
2024-09-14T07:53:57.8313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,121.89*59
2024-09-14T07:53:58.8311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,121.95*50
2024-09-14T07:53:59.8168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,122.03*5A
2024-09-14T07:54:00.8307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,122.07*53
2024-09-14T07:54:01.8306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,122.04*7B
2024-09-14T07:54:02.8304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,121.94*76
2024-09-14T07:54:03.8302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,121.87*7C
2024-09-14T07:54:04.8300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,121.86*75
2024-09-14T07:54:05.8297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,121.93*59
2024-09-14T07:54:06.8297110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,122.05*51
2024-09-14T07:54:07.8295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,122.17*55
2024-09-14T07:54:08.8292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,122.16*50
2024-09-14T07:54:09.8289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,122.06*59
2024-09-14T07:54:10.8287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,121.98*50
2024-09-14T07:54:11.8285755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,122.00*71
2024-09-14T07:54:12.8283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,122.04*7C
2024-09-14T07:54:13.8281732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,122.03*7B
2024-09-14T07:54:14.8279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,121.97*73
2024-09-14T07:54:15.8281522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,121.93*5A
2024-09-14T07:54:16.8279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,121.95*5C
2024-09-14T07:54:17.8278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,121.98*5A
2024-09-14T07:54:18.8275806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,121.98*5C
2024-09-14T07:54:19.8273574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,122.01*5C
2024-09-14T07:54:20.8271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,122.13*51
2024-09-14T07:54:21.8318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,122.22*7B
2024-09-14T07:54:22.8317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,122.17*77
2024-09-14T07:54:23.8315253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,122.05*77
2024-09-14T07:54:24.8312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,121.95*57
2024-09-14T07:54:25.8212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,121.93*54
2024-09-14T07:54:26.8240328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,121.99*55
2024-09-14T07:54:27.8238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,122.11*58
2024-09-14T07:54:28.8236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,122.26*51
2024-09-14T07:54:29.8235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,122.36*51
2024-09-14T07:54:30.8232470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,122.29*5B
2024-09-14T07:54:31.8231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,122.10*5F
2024-09-14T07:54:32.8229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,121.95*50
2024-09-14T07:54:33.8226738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,121.92*5B
2024-09-14T07:54:34.8224551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,121.98*72
2024-09-14T07:54:35.8223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,122.08*7A
2024-09-14T07:54:36.8221170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,122.17*72
2024-09-14T07:54:37.8219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,122.20*50
2024-09-14T07:54:38.8216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,122.18*58
2024-09-14T07:54:39.8215231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,122.11*5E
2024-09-14T07:54:40.8212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,122.01*5E
2024-09-14T07:54:41.8210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,121.93*5A
2024-09-14T07:54:42.8209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,121.94*5F
2024-09-14T07:54:43.8207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,122.04*55
2024-09-14T07:54:44.8221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,122.17*7C
2024-09-14T07:54:45.8203185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,122.23*78
2024-09-14T07:54:46.8201691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,122.21*7A
2024-09-14T07:54:47.8198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,122.18*52
2024-09-14T07:54:48.8196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,122.10*5B
2024-09-14T07:54:49.8194518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,121.98*5D
2024-09-14T07:54:50.8192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,121.89*53
2024-09-14T07:54:51.8191235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,121.94*51
2024-09-14T07:54:52.8189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,122.10*72
2024-09-14T07:54:53.8187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,122.22*70
2024-09-14T07:54:54.8185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,122.25*76
2024-09-14T07:54:55.8183321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,122.18*53
2024-09-14T07:54:56.8181164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,122.08*56
2024-09-14T07:54:57.8179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,121.98*54
2024-09-14T07:54:58.8177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,121.95*53
2024-09-14T07:54:59.8176060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,121.97*5F
2024-09-14T07:55:00.8329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,122.01*75
2024-09-14T07:55:01.8327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,122.03*79
2024-09-14T07:55:02.8325362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,122.05*50
2024-09-14T07:55:03.8167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,122.08*59
2024-09-14T07:55:04.8166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,122.10*50
2024-09-14T07:55:05.8319996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,122.06*54
2024-09-14T07:55:06.8317758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,122.00*5B
2024-09-14T07:55:07.8314739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,122.01*50
2024-09-14T07:55:08.8313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,122.09*7D
2024-09-14T07:55:09.8311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,122.14*56
2024-09-14T07:55:10.8308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,122.16*52
2024-09-14T07:55:11.8307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,122.12*5A
2024-09-14T07:55:12.8305084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,122.05*58
2024-09-14T07:55:13.8304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,121.99*59
2024-09-14T07:55:14.8302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,121.99*7E
2024-09-14T07:55:15.8299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,122.06*7D
2024-09-14T07:55:16.8298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,122.18*5B
2024-09-14T07:55:17.8295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,122.24*57
2024-09-14T07:55:18.8293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,122.18*51
2024-09-14T07:55:19.8291524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,122.09*59
2024-09-14T07:55:20.8289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,122.02*57
2024-09-14T07:55:21.8287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,121.98*54
2024-09-14T07:55:22.8284982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,121.96*71
2024-09-14T07:55:23.8308284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,122.01*73
2024-09-14T07:55:24.8338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,122.13*72
2024-09-14T07:55:25.8221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,122.27*50
2024-09-14T07:55:26.8219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,122.30*54
2024-09-14T07:55:27.8221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,122.22*59
2024-09-14T07:55:28.8219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,122.15*5A
2024-09-14T07:55:29.8311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,122.15*57
2024-09-14T07:55:30.8308835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,122.18*73
2024-09-14T07:55:31.8306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,122.17*7E
2024-09-14T07:55:32.8304353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,122.12*7D
2024-09-14T07:55:33.8304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,122.07*51
2024-09-14T07:55:34.8301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,122.04*5E
2024-09-14T07:55:35.8299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,122.02*5B
2024-09-14T07:55:36.8297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,122.05*5E
2024-09-14T07:55:37.8295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,122.14*5E
2024-09-14T07:55:38.8311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,122.21*55
2024-09-14T07:55:39.8309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,122.24*7F
2024-09-14T07:55:40.8307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,122.24*50
2024-09-14T07:55:41.8305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,122.23*50
2024-09-14T07:55:42.8303229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,122.24*57
2024-09-14T07:55:43.8302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,122.25*57
2024-09-14T07:55:44.8300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,122.23*50
2024-09-14T07:55:45.8298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,122.18*56
2024-09-14T07:55:46.8296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,122.10*58
2024-09-14T07:55:47.8220967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,122.04*5F
2024-09-14T07:55:48.8278641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,122.07*59
2024-09-14T07:55:49.8215454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,122.18*77
2024-09-14T07:55:50.8214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,122.30*7F
2024-09-14T07:55:51.8212548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,122.37*5D
2024-09-14T07:55:52.8247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,122.38*54
2024-09-14T07:55:53.8244551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,122.33*56
2024-09-14T07:55:54.8240469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,122.18*5C
2024-09-14T07:55:55.8240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,122.02*57
2024-09-14T07:55:56.8237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,121.92*53
2024-09-14T07:55:57.8235508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,121.89*5F
2024-09-14T07:55:58.8233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,121.97*75
2024-09-14T07:55:59.8260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,122.16*5A
2024-09-14T07:56:00.8249491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,122.36*52
2024-09-14T07:56:01.8247392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,122.47*58
2024-09-14T07:56:02.8245842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,122.42*52
2024-09-14T07:56:03.8270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,122.23*50
2024-09-14T07:56:04.8241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,122.01*72
2024-09-14T07:56:05.8239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,121.89*78
2024-09-14T07:56:06.8236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,121.92*7F
2024-09-14T07:56:07.8234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,122.07*77
2024-09-14T07:56:08.8233313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,122.27*59
2024-09-14T07:56:09.8231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,122.34*55
2024-09-14T07:56:10.8229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,122.24*51
2024-09-14T07:56:11.8226956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,122.05*5C
2024-09-14T07:56:12.8225523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,121.91*7E
2024-09-14T07:56:13.8222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,121.93*78
2024-09-14T07:56:14.8221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,122.10*75
2024-09-14T07:56:15.8256111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,122.27*53
2024-09-14T07:56:16.8255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,122.31*5F
2024-09-14T07:56:17.8252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,122.18*56
2024-09-14T07:56:18.8252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,121.97*5E
2024-09-14T07:56:19.8250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,121.86*50
2024-09-14T07:56:20.8246851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,121.95*78
2024-09-14T07:56:21.8245569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,122.15*7A
2024-09-14T07:56:22.8243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,122.32*56
2024-09-14T07:56:23.8242174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,122.33*56
2024-09-14T07:56:24.8239716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,122.20*5B
2024-09-14T07:56:25.8237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,122.07*52
2024-09-14T07:56:26.8235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,121.98*58
2024-09-14T07:56:27.8233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,121.93*7F
2024-09-14T07:56:28.8231554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,121.91*5C
2024-09-14T07:56:29.8229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,121.96*52
2024-09-14T07:56:30.8273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,122.08*5A
2024-09-14T07:56:31.8269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,122.16*50
2024-09-14T07:56:32.8333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,122.15*55
2024-09-14T07:56:33.8331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,122.10*5B
2024-09-14T07:56:34.8329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,122.07*77
2024-09-14T07:56:35.8170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,122.07*5C
2024-09-14T07:56:36.8324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,122.07*5C
2024-09-14T07:56:37.8323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,122.07*5B
2024-09-14T07:56:38.8321415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,122.05*51
2024-09-14T07:56:39.8318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,121.97*52
2024-09-14T07:56:40.8317708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,121.87*55
2024-09-14T07:56:41.8315591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,121.83*56
2024-09-14T07:56:42.8313273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,121.93*5C
2024-09-14T07:56:43.8310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,122.08*7D
2024-09-14T07:56:44.8309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,122.16*5F
2024-09-14T07:56:45.8307454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,122.13*5C
2024-09-14T07:56:46.8306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,122.03*55
2024-09-14T07:56:47.8302681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,121.89*57
2024-09-14T07:56:48.8300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,121.79*59
2024-09-14T07:56:49.8299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,121.79*52
2024-09-14T07:56:50.8297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,121.91*54
2024-09-14T07:56:51.8295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,122.11*54
2024-09-14T07:56:52.8293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,122.28*5C
2024-09-14T07:56:53.8292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,122.32*51
2024-09-14T07:56:54.8289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,122.22*59
2024-09-14T07:56:55.8287343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,122.01*54
2024-09-14T07:56:56.8285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,121.82*5B
2024-09-14T07:56:57.8283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,121.77*50
2024-09-14T07:56:58.8281921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,121.87*5B
2024-09-14T07:56:59.8301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,122.05*51
2024-09-14T07:57:00.8186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,122.23*52
2024-09-14T07:57:01.8184950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,122.33*59
2024-09-14T07:57:02.8246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,122.31*51
2024-09-14T07:57:03.8278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,122.19*7F
2024-09-14T07:57:04.8213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,122.04*79
2024-09-14T07:57:05.8210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,121.96*71
2024-09-14T07:57:06.8228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,122.01*57
2024-09-14T07:57:07.8229809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,122.11*58
2024-09-14T07:57:08.8226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,122.21*59
2024-09-14T07:57:09.8226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,122.28*5F
2024-09-14T07:57:10.8223630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,122.29*7A
2024-09-14T07:57:11.8220483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,122.21*79
2024-09-14T07:57:12.8219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,122.13*7D
2024-09-14T07:57:13.8217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,122.14*57
2024-09-14T07:57:14.8215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,122.20*56
2024-09-14T07:57:15.8213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,122.21*59
2024-09-14T07:57:16.8211706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,122.09*5F
2024-09-14T07:57:17.8209348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,121.95*52
2024-09-14T07:57:18.8207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,121.92*79
2024-09-14T07:57:19.8206021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,122.00*71
2024-09-14T07:57:20.8203753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,122.14*77
2024-09-14T07:57:21.8202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,122.27*57
2024-09-14T07:57:22.8199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,122.27*5F
2024-09-14T07:57:23.8262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,122.10*54
2024-09-14T07:57:24.8260015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,121.89*58
2024-09-14T07:57:25.8258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,121.77*50
2024-09-14T07:57:26.8255405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,121.77*52
2024-09-14T07:57:27.8253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,121.87*75
2024-09-14T07:57:28.8252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,122.02*73
2024-09-14T07:57:29.8279819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,122.20*72
2024-09-14T07:57:30.8277418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,122.34*59
2024-09-14T07:57:31.8276200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,122.28*50
2024-09-14T07:57:32.8273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,122.02*5D
2024-09-14T07:57:33.8271712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,121.75*5D
2024-09-14T07:57:34.8270954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,121.65*51
2024-09-14T07:57:35.8289234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,121.77*5B
2024-09-14T07:57:36.8306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,121.97*75
2024-09-14T07:57:37.8304644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,122.15*7C
2024-09-14T07:57:38.8302580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,122.22*76
2024-09-14T07:57:39.8299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,122.19*78
2024-09-14T07:57:40.8298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,122.07*5A
2024-09-14T07:57:41.8295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,121.94*57
2024-09-14T07:57:42.8294858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,121.89*59
2024-09-14T07:57:43.8179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,121.98*5B
2024-09-14T07:57:44.8178064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,122.13*5C
2024-09-14T07:57:45.8175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,122.21*50
2024-09-14T07:57:46.8200232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,122.25*56
2024-09-14T07:57:47.8197687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,122.28*77
2024-09-14T07:57:48.8195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,122.31*7C
2024-09-14T07:57:49.8194398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,122.31*7B
2024-09-14T07:57:50.8191129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,122.22*50
2024-09-14T07:57:51.8189925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,122.09*59
2024-09-14T07:57:52.8188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,121.96*5A
2024-09-14T07:57:53.8186604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,121.93*52
2024-09-14T07:57:54.8184050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,122.07*58
2024-09-14T07:57:55.8239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,122.33*5E
2024-09-14T07:57:56.8238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,122.52*57
2024-09-14T07:57:57.8235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,122.46*7E
2024-09-14T07:57:58.8233877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,122.21*73
2024-09-14T07:57:59.8231654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,122.00*77
2024-09-14T07:58:00.8316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,121.99*52
2024-09-14T07:58:01.8315474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,122.15*5B
2024-09-14T07:58:02.8312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,122.33*5C
2024-09-14T07:58:03.8311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,122.37*5B
2024-09-14T07:58:04.8309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,122.31*50
2024-09-14T07:58:05.8308327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,122.25*57
2024-09-14T07:58:06.8305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,122.27*79
2024-09-14T07:58:07.8304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,122.32*7C
2024-09-14T07:58:08.8303262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,122.32*53
2024-09-14T07:58:09.8301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,122.24*52
2024-09-14T07:58:10.8299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,122.12*55
2024-09-14T07:58:11.8297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,122.03*58
2024-09-14T07:58:12.8295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,122.05*51
2024-09-14T07:58:13.8317078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,122.15*51
2024-09-14T07:58:14.8219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,122.26*5A
2024-09-14T07:58:15.8217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,122.36*54
2024-09-14T07:58:16.8216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,122.40*56
2024-09-14T07:58:17.8213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,122.30*55
2024-09-14T07:58:18.8212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,122.11*72
2024-09-14T07:58:19.8210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,122.00*72
2024-09-14T07:58:20.8207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,122.04*75
2024-09-14T07:58:21.8205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,122.17*50
2024-09-14T07:58:22.8203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,122.30*5D
2024-09-14T07:58:23.8200993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,122.37*58
2024-09-14T07:58:24.8228408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,122.35*56
2024-09-14T07:58:25.8227140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,122.28*59
2024-09-14T07:58:26.8225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,122.15*54
2024-09-14T07:58:27.8223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,122.02*73
2024-09-14T07:58:28.8316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,121.96*7E
2024-09-14T07:58:29.8325215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,122.01*7D
2024-09-14T07:58:30.8313156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,122.13*53
2024-09-14T07:58:31.8309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,122.25*55
2024-09-14T07:58:32.8307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,122.28*53
2024-09-14T07:58:33.8306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,122.21*51
2024-09-14T07:58:34.8304668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,122.10*5F
2024-09-14T07:58:35.8302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,122.04*78
2024-09-14T07:58:36.8299743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,122.02*75
2024-09-14T07:58:37.8297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,122.03*79
2024-09-14T07:58:38.8296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,122.10*54
2024-09-14T07:58:39.8293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,122.21*5A
2024-09-14T07:58:40.8291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,122.26*56
2024-09-14T07:58:41.8222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,122.23*5A
2024-09-14T07:58:42.8221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,122.14*59
2024-09-14T07:58:43.8218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,122.05*5B
2024-09-14T07:58:44.8217147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,122.03*50
2024-09-14T07:58:45.8215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,122.06*55
2024-09-14T07:58:46.8213816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,122.07*50
2024-09-14T07:58:47.8211922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,122.03*55
2024-09-14T07:58:48.8210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,122.01*54
2024-09-14T07:58:49.8232834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,122.07*58
2024-09-14T07:58:50.8268987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,122.14*7F
2024-09-14T07:58:51.8266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,122.19*77
2024-09-14T07:58:52.8264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,122.22*7B
2024-09-14T07:58:53.8262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,122.24*5C
2024-09-14T07:58:54.8260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,122.25*59
2024-09-14T07:58:55.8257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,122.20*5B
2024-09-14T07:58:56.8256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,122.06*56
2024-09-14T07:58:57.8253930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,121.89*54
2024-09-14T07:58:58.8251859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,121.83*79
2024-09-14T07:58:59.8250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,121.93*7F
2024-09-14T07:59:00.8247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,122.13*75
2024-09-14T07:59:01.8246053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,122.29*59
2024-09-14T07:59:02.8244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,122.32*5E
2024-09-14T07:59:03.8241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,122.23*51
2024-09-14T07:59:04.8240724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,122.07*5F
2024-09-14T07:59:05.8238527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,121.94*56
2024-09-14T07:59:06.8236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,121.89*70
2024-09-14T07:59:07.8234150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,121.87*73
2024-09-14T07:59:08.8232602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,121.88*5D
2024-09-14T07:59:09.8230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,121.96*55
2024-09-14T07:59:10.8228431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,122.07*56
2024-09-14T07:59:11.8226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,122.18*74
2024-09-14T07:59:12.8223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,122.25*72
2024-09-14T07:59:13.8278269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,122.24*7E
2024-09-14T07:59:14.8334653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,122.16*5E
2024-09-14T07:59:15.8332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,122.02*59
2024-09-14T07:59:16.8329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,121.89*50
2024-09-14T07:59:17.8328586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,121.79*50
2024-09-14T07:59:18.8326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,121.76*78
2024-09-14T07:59:19.8323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,121.83*7F
2024-09-14T07:59:20.8321825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,122.00*7D
2024-09-14T07:59:21.8320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,122.20*53
2024-09-14T07:59:22.8318809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,122.26*51
2024-09-14T07:59:23.8316634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,122.12*59
2024-09-14T07:59:24.8194297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,121.87*50
2024-09-14T07:59:25.8193732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,121.68*5D
2024-09-14T07:59:26.8192105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,121.68*55
2024-09-14T07:59:27.8209115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,121.82*5C
2024-09-14T07:59:28.8250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,121.95*5B
2024-09-14T07:59:29.8248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,121.99*51
2024-09-14T07:59:30.8246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,121.98*51
2024-09-14T07:59:31.8244934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,121.95*54
2024-09-14T07:59:32.8242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,121.93*5A
2024-09-14T07:59:33.8241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,121.91*77
2024-09-14T07:59:34.8238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,121.88*79
2024-09-14T07:59:35.8237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,121.88*7C
2024-09-14T07:59:36.8235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,121.93*5C
2024-09-14T07:59:37.8232739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,121.95*5A
2024-09-14T07:59:38.8231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,121.91*57
2024-09-14T07:59:39.8308485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,121.82*52
2024-09-14T07:59:40.8306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,121.71*5B
2024-09-14T07:59:41.8304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,121.68*77
2024-09-14T07:59:42.8302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,121.78*74
2024-09-14T07:59:43.8233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,121.93*5E
2024-09-14T07:59:44.8232176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,122.00*53
2024-09-14T07:59:45.8230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,121.98*53
2024-09-14T07:59:46.8227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,121.88*59
2024-09-14T07:59:47.8225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,121.78*5E
2024-09-14T07:59:48.8224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,121.71*5A
2024-09-14T07:59:49.8292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,121.71*5C
2024-09-14T07:59:50.8219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,121.78*54
2024-09-14T07:59:51.8217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,121.91*79
2024-09-14T07:59:52.8215839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,122.04*75
2024-09-14T07:59:53.8230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,122.10*5E
2024-09-14T07:59:54.8231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,122.05*5C
2024-09-14T07:59:55.8289213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,121.94*5A
2024-09-14T07:59:56.8214071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,121.85*56
2024-09-14T07:59:57.8212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,121.80*57
2024-09-14T07:59:58.8210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,121.78*50
2024-09-14T07:59:59.8208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,121.84*77
2024-09-14T08:00:00.8205375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,121.99*7E
2024-09-14T08:00:01.8204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,122.07*5A
2024-09-14T08:00:02.8202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,122.01*54
2024-09-14T08:00:03.8200498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,121.86*58
2024-09-14T08:00:04.8221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,121.77*5B
2024-09-14T08:00:05.8219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,121.78*7D
2024-09-14T08:00:06.8218099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,121.89*5F
2024-09-14T08:00:07.8215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,122.02*57
2024-09-14T08:00:08.8213848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,122.05*55
2024-09-14T08:00:09.8212738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,121.99*5B
2024-09-14T08:00:10.8280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,121.93*57
2024-09-14T08:00:11.8207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,121.95*7F
2024-09-14T08:00:12.8206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,122.03*77
2024-09-14T08:00:13.8234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,122.08*75
2024-09-14T08:00:14.8271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,122.06*5B
2024-09-14T08:00:15.8203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,122.02*52
2024-09-14T08:00:16.8329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,122.01*52
2024-09-14T08:00:17.8265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,122.04*5C
2024-09-14T08:00:18.8263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,122.11*5A
2024-09-14T08:00:19.8262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,122.19*73
2024-09-14T08:00:20.8258943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,122.21*7C
2024-09-14T08:00:21.8257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,122.16*72
2024-09-14T08:00:22.8256020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,122.06*57
2024-09-14T08:00:23.8253779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,121.98*5C
2024-09-14T08:00:24.8252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,122.00*5E
2024-09-14T08:00:25.8249911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,122.10*5E
2024-09-14T08:00:26.8248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,122.19*53
2024-09-14T08:00:27.8245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,122.23*55
2024-09-14T08:00:28.8244449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,122.21*7D
2024-09-14T08:00:29.8242117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,122.21*7F
2024-09-14T08:00:30.8239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,122.27*53
2024-09-14T08:00:31.8238961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,122.30*58
2024-09-14T08:00:32.8236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,122.25*50
2024-09-14T08:00:33.8259468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,122.16*51
2024-09-14T08:00:34.8297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,122.09*53
2024-09-14T08:00:35.8296073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,122.08*5B
2024-09-14T08:00:36.8292949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,122.12*56
2024-09-14T08:00:37.8290978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,122.16*56
2024-09-14T08:00:38.8289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,122.21*55
2024-09-14T08:00:39.8287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,122.29*58
2024-09-14T08:00:40.8357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,122.39*76
2024-09-14T08:00:41.8258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,122.38*76
2024-09-14T08:00:42.8256436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,122.28*5C
2024-09-14T08:00:43.8308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,122.17*54
2024-09-14T08:00:44.8306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,122.12*59
2024-09-14T08:00:45.8305203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,122.17*51
2024-09-14T08:00:46.8302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,122.29*50
2024-09-14T08:00:47.8301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,122.38*7E
2024-09-14T08:00:48.8298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,122.37*7B
2024-09-14T08:00:49.8296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,122.29*78
2024-09-14T08:00:50.8294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,122.24*70
2024-09-14T08:00:51.8292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,122.22*54
2024-09-14T08:00:52.8294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,122.19*56
2024-09-14T08:00:53.8291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,122.14*5B
2024-09-14T08:00:54.8290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,122.14*51
2024-09-14T08:00:55.8288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,122.22*51
2024-09-14T08:00:56.8286189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,122.29*7E
2024-09-14T08:00:57.8284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,122.28*72
2024-09-14T08:00:58.8283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,122.20*79
2024-09-14T08:00:59.8280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,122.10*5C
2024-09-14T08:01:00.8279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,122.08*59
2024-09-14T08:01:01.8276939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,122.13*5E
2024-09-14T08:01:02.8274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,122.19*57
2024-09-14T08:01:03.8361152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,122.21*5F
2024-09-14T08:01:04.8310441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,122.20*5E
2024-09-14T08:01:05.8307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,122.20*71
2024-09-14T08:01:06.8306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,122.17*7A
2024-09-14T08:01:07.8303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,122.12*7C
2024-09-14T08:01:08.8301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,122.09*51
2024-09-14T08:01:09.8300175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,122.09*5C
2024-09-14T08:01:10.8297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,122.08*52
2024-09-14T08:01:11.8332113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,122.09*52
2024-09-14T08:01:12.8228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,122.15*7D
2024-09-14T08:01:13.8227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,122.26*7D
2024-09-14T08:01:14.8225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,122.30*5F
2024-09-14T08:01:15.8224761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,122.19*5D
2024-09-14T08:01:16.8222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,122.02*5A
2024-09-14T08:01:17.8220050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,121.88*5E
2024-09-14T08:01:18.8219716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,121.84*54
2024-09-14T08:01:19.8217313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,121.91*77
2024-09-14T08:01:20.8215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,122.08*7B
2024-09-14T08:01:21.8212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,122.31*7E
2024-09-14T08:01:22.8211449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,122.45*58
2024-09-14T08:01:23.8210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,122.40*56
2024-09-14T08:01:24.8208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,122.17*7F
2024-09-14T08:01:25.8205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,121.93*7E
2024-09-14T08:01:26.8203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,121.79*7C
2024-09-14T08:01:27.8226499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,121.76*52
2024-09-14T08:01:28.8214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,121.84*74
2024-09-14T08:01:29.8212382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,121.95*75
2024-09-14T08:01:30.8210483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,122.01*53
2024-09-14T08:01:31.8208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,121.97*5A
2024-09-14T08:01:32.8206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,121.95*5E
2024-09-14T08:01:33.8239535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,122.01*5C
2024-09-14T08:01:34.8237010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,122.12*52
2024-09-14T08:01:35.8235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,122.16*59
2024-09-14T08:01:36.8233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,122.08*5D
2024-09-14T08:01:37.8291900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,121.94*5D
2024-09-14T08:01:38.8292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,121.86*7D
2024-09-14T08:01:39.8289492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,121.89*5E
2024-09-14T08:01:40.8287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,122.03*58
2024-09-14T08:01:41.8286117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,122.16*52
2024-09-14T08:01:42.8283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,122.13*55
2024-09-14T08:01:43.8282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,121.96*5D
2024-09-14T08:01:44.8279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,121.80*5A
2024-09-14T08:01:45.8278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,121.74*50
2024-09-14T08:01:46.8275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,121.78*5D
2024-09-14T08:01:47.8273884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,121.87*56
2024-09-14T08:01:48.8271950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,121.99*50
2024-09-14T08:01:49.8292099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,122.06*51
2024-09-14T08:01:50.8290542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,122.05*5A
2024-09-14T08:01:51.8288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,122.00*57
2024-09-14T08:01:52.8285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,121.95*5D
2024-09-14T08:01:53.8284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,121.92*5D
2024-09-14T08:01:54.8282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,121.91*59
2024-09-14T08:01:55.8280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,121.90*5E
2024-09-14T08:01:56.8284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,121.95*5D
2024-09-14T08:01:57.8352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,122.06*70
2024-09-14T08:01:58.8213026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,122.14*7B
2024-09-14T08:01:59.8212041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,122.13*57
2024-09-14T08:02:00.8207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,122.06*50
2024-09-14T08:02:01.8208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,122.01*5D
2024-09-14T08:02:02.8205536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,122.01*57
2024-09-14T08:02:03.8282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,122.00*5B
2024-09-14T08:02:04.8345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,121.98*56
2024-09-14T08:02:05.8278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,122.00*79
2024-09-14T08:02:06.8295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,122.04*7B
2024-09-14T08:02:07.8274955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,122.07*7B
2024-09-14T08:02:08.8301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,122.09*78
2024-09-14T08:02:09.8208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,122.12*52
2024-09-14T08:02:10.8269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,122.09*59
2024-09-14T08:02:11.8266750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.59,121.99*5C
2024-09-14T08:02:12.8328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,121.93*5F
2024-09-14T08:02:13.8325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,121.94*5A
2024-09-14T08:02:14.8324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,122.00*72
2024-09-14T08:02:15.8321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,122.11*72
2024-09-14T08:02:16.8320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,122.20*7A
2024-09-14T08:02:17.8317669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,122.20*5C
2024-09-14T08:02:18.8315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,122.12*57
2024-09-14T08:02:19.8315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.94,122.01*58
2024-09-14T08:02:20.8312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,121.88*55
2024-09-14T08:02:21.8309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,121.82*5A
2024-09-14T08:02:22.8307984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,121.92*7E
2024-09-14T08:02:23.8348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,122.12*79
2024-09-14T08:02:24.8347412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,122.22*70
2024-09-14T08:02:25.8345931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,122.16*53
2024-09-14T08:02:26.8343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,122.04*5A
2024-09-14T08:02:27.8339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,121.93*5A
2024-09-14T08:02:28.8339166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,121.88*56
2024-09-14T08:02:29.8337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,121.88*54
2024-09-14T08:02:30.8334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,121.95*5A
2024-09-14T08:02:31.8333955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,122.08*59
2024-09-14T08:02:32.8331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,122.20*53
2024-09-14T08:02:33.8328801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,122.26*70
2024-09-14T08:02:34.8326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,122.25*7E
2024-09-14T08:02:35.8325439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,122.22*7C
2024-09-14T08:02:36.8323537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,122.19*51
2024-09-14T08:02:37.8321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,122.13*54
2024-09-14T08:02:38.8319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,122.04*55
2024-09-14T08:02:39.8317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,121.95*5B
2024-09-14T08:02:40.8315482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,121.95*5C
2024-09-14T08:02:41.8313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,122.03*55
2024-09-14T08:02:42.8312252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,122.14*50
2024-09-14T08:02:43.8309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,122.22*5E
2024-09-14T08:02:44.8307231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,122.23*75
2024-09-14T08:02:45.8305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,122.17*74
2024-09-14T08:02:46.8303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,122.06*7E
2024-09-14T08:02:47.8301144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,122.00*52
2024-09-14T08:02:48.8299641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,122.07*53
2024-09-14T08:02:49.8297499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,122.22*51
2024-09-14T08:02:50.8295121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,122.31*5B
2024-09-14T08:02:51.8293628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,122.29*5E
2024-09-14T08:02:52.8328521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,122.23*56
2024-09-14T08:02:53.8248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,122.19*7C
2024-09-14T08:02:54.8247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,122.18*70
2024-09-14T08:02:55.8245656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,122.18*58
2024-09-14T08:02:56.8243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,122.12*53
2024-09-14T08:02:57.8241029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,122.02*55
2024-09-14T08:02:58.8239167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,122.00*50
2024-09-14T08:02:59.8236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,122.07*56
2024-09-14T08:03:00.8235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,122.11*74
2024-09-14T08:03:01.8232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,122.04*79
2024-09-14T08:03:02.8230700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,121.97*75
2024-09-14T08:03:03.8280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,121.98*50
2024-09-14T08:03:04.8278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,122.04*52
2024-09-14T08:03:05.8277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,122.08*5B
2024-09-14T08:03:06.8275266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,122.12*58
2024-09-14T08:03:07.8274027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,122.22*77
2024-09-14T08:03:08.8270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,122.26*7C
2024-09-14T08:03:09.8356230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,122.14*79
2024-09-14T08:03:10.8222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,121.94*5A
2024-09-14T08:03:11.8220867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,121.84*5F
2024-09-14T08:03:12.8222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,121.91*57
2024-09-14T08:03:13.8217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,122.08*57
2024-09-14T08:03:14.8214779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,122.24*54
2024-09-14T08:03:15.8368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,122.33*79
2024-09-14T08:03:16.8366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,122.31*71
2024-09-14T08:03:17.8365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,122.19*76
2024-09-14T08:03:18.8362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,122.01*51
2024-09-14T08:03:19.8205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,121.79*5B
2024-09-14T08:03:20.8202713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,121.69*51
2024-09-14T08:03:21.8201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,121.83*5C
2024-09-14T08:03:22.8199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,122.17*51
2024-09-14T08:03:23.8353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,122.47*56
2024-09-14T08:03:24.8351835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,122.55*54
2024-09-14T08:03:25.8348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,122.32*57
2024-09-14T08:03:26.8347883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,121.94*51
2024-09-14T08:03:27.8216676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,121.64*53
2024-09-14T08:03:28.8370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,121.58*74
2024-09-14T08:03:29.8368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,121.74*7B
2024-09-14T08:03:30.8210733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,121.93*72
2024-09-14T08:03:31.8209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,122.06*53
2024-09-14T08:03:32.8207191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,122.17*5A
2024-09-14T08:03:33.8204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,122.23*5A
2024-09-14T08:03:34.8202220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,122.19*52
2024-09-14T08:03:35.8356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,122.03*58
2024-09-14T08:03:36.8354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,121.90*50
2024-09-14T08:03:37.8253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,121.89*53
2024-09-14T08:03:38.8333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,121.93*70
2024-09-14T08:03:39.8330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,121.96*7C
2024-09-14T08:03:40.8328304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,121.97*59
2024-09-14T08:03:41.8326373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,122.01*53
2024-09-14T08:03:42.8325070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,122.11*51
2024-09-14T08:03:43.8323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,122.15*5C
2024-09-14T08:03:44.8320830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,122.07*5B
2024-09-14T08:03:45.8319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,121.97*52
2024-09-14T08:03:46.8348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,121.99*7D
2024-09-14T08:03:47.8346192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,122.14*7E
2024-09-14T08:03:48.8344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,122.27*79
2024-09-14T08:03:49.8342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,122.20*58
2024-09-14T08:03:50.8339875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,121.98*5A
2024-09-14T08:03:51.8337873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,121.82*5C
2024-09-14T08:03:52.8336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,121.92*5E
2024-09-14T08:03:53.8334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,122.17*7F
2024-09-14T08:03:54.8331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,122.36*5B
2024-09-14T08:03:55.8330126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,122.34*5F
2024-09-14T08:03:56.8328422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,122.17*50
2024-09-14T08:03:57.8326231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,122.04*55
2024-09-14T08:03:58.8324734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,122.05*53
2024-09-14T08:03:59.8322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,122.12*52
2024-09-14T08:04:00.8319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,122.12*55
2024-09-14T08:04:01.8318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,122.04*5D
2024-09-14T08:04:02.8316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,122.00*54
2024-09-14T08:04:03.8314477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,122.08*54
2024-09-14T08:04:04.8335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,122.22*72
2024-09-14T08:04:05.8310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,122.32*70
2024-09-14T08:04:06.8217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,122.32*5A
2024-09-14T08:04:07.8215393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,122.23*5D
2024-09-14T08:04:08.8213758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,122.08*5B
2024-09-14T08:04:09.8210692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,121.98*52
2024-09-14T08:04:10.8208124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,121.98*5C
2024-09-14T08:04:11.8363194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,122.05*77
2024-09-14T08:04:12.8360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,122.13*7D
2024-09-14T08:04:13.8358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,122.22*76
2024-09-14T08:04:14.8201373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,122.30*5A
2024-09-14T08:04:15.8355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,122.27*52
2024-09-14T08:04:16.8352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,122.09*59
2024-09-14T08:04:17.8351977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,121.91*55
2024-09-14T08:04:18.8348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,121.90*58
2024-09-14T08:04:19.8347141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,122.05*7A
2024-09-14T08:04:20.8345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,122.22*7B
2024-09-14T08:04:21.8344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,122.26*56
2024-09-14T08:04:22.8341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,122.17*54
2024-09-14T08:04:23.8338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,122.03*55
2024-09-14T08:04:24.8376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,121.93*53
2024-09-14T08:04:25.8338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,121.91*50
2024-09-14T08:04:26.8214134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,121.99*50
2024-09-14T08:04:27.8367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,122.10*5C
2024-09-14T08:04:28.8365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,122.15*7E
2024-09-14T08:04:29.8363858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,122.14*73
2024-09-14T08:04:30.8360200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,122.09*73
2024-09-14T08:04:31.8243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,122.02*5C
2024-09-14T08:04:32.8322785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,121.97*52
2024-09-14T08:04:33.8321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,121.94*5C
2024-09-14T08:04:34.8319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,121.92*50
2024-09-14T08:04:35.8317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,121.97*56
2024-09-14T08:04:36.8369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,122.06*56
2024-09-14T08:04:37.8232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,122.16*73
2024-09-14T08:04:38.8229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,122.19*7B
2024-09-14T08:04:39.8227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,122.08*54
2024-09-14T08:04:40.8261702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,121.86*5A
2024-09-14T08:04:41.8259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,121.72*50
2024-09-14T08:04:42.8257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,121.76*59
2024-09-14T08:04:43.8255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,121.93*59
2024-09-14T08:04:44.8253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,122.07*51
2024-09-14T08:04:45.8251954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,122.12*54
2024-09-14T08:04:46.8249917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,122.10*76
2024-09-14T08:04:47.8247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,122.06*5A
2024-09-14T08:04:48.8245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,122.06*5D
2024-09-14T08:04:49.8243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,122.07*56
2024-09-14T08:04:50.8241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,122.08*5F
2024-09-14T08:04:51.8239640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,122.09*5F
2024-09-14T08:04:52.8237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,122.05*59
2024-09-14T08:04:53.8235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,121.95*5F
2024-09-14T08:04:54.8234403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,121.85*5F
2024-09-14T08:04:55.8234693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,121.81*5D
2024-09-14T08:04:56.8233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,121.81*5A
2024-09-14T08:04:57.8230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,121.87*79
2024-09-14T08:04:58.8229553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,121.99*56
2024-09-14T08:04:59.8279283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,122.11*53
2024-09-14T08:05:00.8225371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,122.19*55
2024-09-14T08:05:01.8271785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,122.13*5D
2024-09-14T08:05:02.8269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,122.00*54
2024-09-14T08:05:03.8267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,121.88*5A
2024-09-14T08:05:04.8280591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,121.82*77
2024-09-14T08:05:05.8298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,121.85*7E
2024-09-14T08:05:06.8335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,121.95*76
2024-09-14T08:05:07.8333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,122.05*52
2024-09-14T08:05:08.8330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,122.09*5C
2024-09-14T08:05:09.8329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,122.08*5F
2024-09-14T08:05:10.8327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,122.08*55
2024-09-14T08:05:11.8325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,122.08*5D
2024-09-14T08:05:12.8323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,122.04*55
2024-09-14T08:05:13.8321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,121.97*75
2024-09-14T08:05:14.8319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,121.92*75
2024-09-14T08:05:15.8317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,121.90*70
2024-09-14T08:05:16.8349623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,121.89*55
2024-09-14T08:05:17.8348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,121.96*5C
2024-09-14T08:05:18.8346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,122.10*5C
2024-09-14T08:05:19.8343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,122.19*56
2024-09-14T08:05:20.8214301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,122.14*5D
2024-09-14T08:05:21.8212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,121.98*58
2024-09-14T08:05:22.8210739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,121.86*5D
2024-09-14T08:05:23.8208327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,121.86*59
2024-09-14T08:05:24.8206232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,121.93*55
2024-09-14T08:05:25.8360718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,122.00*55
2024-09-14T08:05:26.8358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,122.05*50
2024-09-14T08:05:27.8356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,122.13*56
2024-09-14T08:05:28.8354830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,122.22*5B
2024-09-14T08:05:29.8230754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,122.20*52
2024-09-14T08:05:30.8229495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,122.04*5D
2024-09-14T08:05:31.8225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,121.85*56
2024-09-14T08:05:32.8224258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,121.81*5C
2024-09-14T08:05:33.8433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,121.94*7F
2024-09-14T08:05:34.8376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,122.14*75
2024-09-14T08:05:35.8218505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,122.28*59
2024-09-14T08:05:36.8216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,122.31*5E
2024-09-14T08:05:37.8271577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,122.23*50
2024-09-14T08:05:38.8269709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,122.09*5F
2024-09-14T08:05:39.8267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,121.96*75
2024-09-14T08:05:40.8266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,121.92*76
2024-09-14T08:05:41.8264685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,122.00*5E
2024-09-14T08:05:42.8262426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,122.14*5C
2024-09-14T08:05:43.8261046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,122.23*5A
2024-09-14T08:05:44.8258256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,122.21*5C
2024-09-14T08:05:45.8255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,122.09*59
2024-09-14T08:05:46.8254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,122.02*7D
2024-09-14T08:05:47.8252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,122.07*70
2024-09-14T08:05:48.8250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,122.21*74
2024-09-14T08:05:49.8248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,122.33*52
2024-09-14T08:05:50.8246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,122.34*54
2024-09-14T08:05:51.8244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,122.24*54
2024-09-14T08:05:52.8278523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,122.09*59
2024-09-14T08:05:53.8240292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,121.97*55
2024-09-14T08:05:54.8238454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,121.97*70
2024-09-14T08:05:55.8236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,122.09*77
2024-09-14T08:05:56.8234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,122.22*73
2024-09-14T08:05:57.8232020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,122.26*54
2024-09-14T08:05:58.8230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,122.17*5B
2024-09-14T08:05:59.8228939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,122.03*5F
2024-09-14T08:06:00.8257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,121.93*58
2024-09-14T08:06:01.8255557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,121.90*72
2024-09-14T08:06:02.8254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,121.96*72
2024-09-14T08:06:03.8251407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,122.09*5C
2024-09-14T08:06:04.8249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,122.23*5D
2024-09-14T08:06:05.8276289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,122.29*5D
2024-09-14T08:06:06.8274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,122.24*59
2024-09-14T08:06:07.8272698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,122.15*5A
2024-09-14T08:06:08.8270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,122.09*50
2024-09-14T08:06:09.8268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,122.05*56
2024-09-14T08:06:10.8267683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,122.06*76
2024-09-14T08:06:11.8263875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,122.14*78
2024-09-14T08:06:12.8262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,122.25*55
2024-09-14T08:06:13.8260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,122.33*58
2024-09-14T08:06:14.8258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,122.34*53
2024-09-14T08:06:15.8260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,122.33*5F
2024-09-14T08:06:16.8283542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,122.30*54
2024-09-14T08:06:17.8281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,122.18*59
2024-09-14T08:06:18.8280180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,121.99*55
2024-09-14T08:06:19.8301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,121.90*59
2024-09-14T08:06:20.8276804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,122.00*72
2024-09-14T08:06:21.8356784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,122.20*7D
2024-09-14T08:06:22.8355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,122.33*77
2024-09-14T08:06:23.8284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,122.33*54
2024-09-14T08:06:24.8283245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,122.27*53
2024-09-14T08:06:25.8281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,122.20*56
2024-09-14T08:06:26.8279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,122.14*54
2024-09-14T08:06:27.8349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,122.08*50
2024-09-14T08:06:28.8275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,122.07*5E
2024-09-14T08:06:29.8272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,122.12*54
2024-09-14T08:06:30.8326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,122.15*5D
2024-09-14T08:06:31.8325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,122.10*7D
2024-09-14T08:06:32.8323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,121.99*71
2024-09-14T08:06:33.8321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,121.95*78
2024-09-14T08:06:34.8320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,122.02*57
2024-09-14T08:06:35.8317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,122.17*59
2024-09-14T08:06:36.8352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,122.30*52
2024-09-14T08:06:37.8352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,122.32*56
2024-09-14T08:06:38.8350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,122.18*5B
2024-09-14T08:06:39.8347113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,121.99*7A
2024-09-14T08:06:40.8346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,121.92*7A
2024-09-14T08:06:41.8344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,122.04*79
2024-09-14T08:06:42.8342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,122.24*7A
2024-09-14T08:06:43.8341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,122.38*5A
2024-09-14T08:06:44.8337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,122.39*5E
2024-09-14T08:06:45.8336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,122.27*5A
2024-09-14T08:06:46.8334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,122.09*51
2024-09-14T08:06:47.8332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,121.92*5A
2024-09-14T08:06:48.8331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,121.91*54
2024-09-14T08:06:49.8328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,122.10*7F
2024-09-14T08:06:50.8326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,122.28*72
2024-09-14T08:06:51.8324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,122.25*78
2024-09-14T08:06:52.8322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,122.06*74
2024-09-14T08:06:53.8320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,121.91*50
2024-09-14T08:06:54.8353632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,121.88*5C
2024-09-14T08:06:55.8351300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,121.97*52
2024-09-14T08:06:56.8349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,122.13*58
2024-09-14T08:06:57.8347789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,122.25*57
2024-09-14T08:06:58.8346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,122.26*5E
2024-09-14T08:06:59.8342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,122.16*5D
2024-09-14T08:07:00.8341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,122.03*72
2024-09-14T08:07:01.8340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,121.99*7A
2024-09-14T08:07:02.8337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,122.02*7A
2024-09-14T08:07:03.8335497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,122.10*58
2024-09-14T08:07:04.8332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,122.21*57
2024-09-14T08:07:05.8331979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,122.29*5C
2024-09-14T08:07:06.8329356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,122.25*56
2024-09-14T08:07:07.8353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,122.14*5B
2024-09-14T08:07:08.8352029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,122.02*57
2024-09-14T08:07:09.8349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,121.94*75
2024-09-14T08:07:10.8347304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,121.95*72
2024-09-14T08:07:11.8345595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,122.03*79
2024-09-14T08:07:12.8343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,122.13*55
2024-09-14T08:07:13.8216417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,122.19*5E
2024-09-14T08:07:14.8339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,122.18*50
2024-09-14T08:07:15.8337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,122.13*57
2024-09-14T08:07:16.8336011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,122.08*59
2024-09-14T08:07:17.8333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,122.07*7A
2024-09-14T08:07:18.8364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,122.08*71
2024-09-14T08:07:19.8324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,122.07*50
2024-09-14T08:07:20.8322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,122.01*5A
2024-09-14T08:07:21.8321175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,121.97*5B
2024-09-14T08:07:22.8364678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,121.98*55
2024-09-14T08:07:23.8364370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,122.04*55
2024-09-14T08:07:24.8362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,122.13*5B
2024-09-14T08:07:25.8360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,122.16*50
2024-09-14T08:07:26.8358725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,122.10*58
2024-09-14T08:07:27.8355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,122.01*57
2024-09-14T08:07:28.8354592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,121.94*58
2024-09-14T08:07:29.8377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,121.94*5B
2024-09-14T08:07:30.8374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,121.99*5E
2024-09-14T08:07:31.8217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,122.05*50
2024-09-14T08:07:32.8370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,122.09*5D
2024-09-14T08:07:33.8368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,122.10*51
2024-09-14T08:07:34.8367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,122.12*51
2024-09-14T08:07:35.8364889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,122.13*55
2024-09-14T08:07:36.8234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,122.15*5E
2024-09-14T08:07:37.8232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,122.13*5B
2024-09-14T08:07:38.8230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,122.05*50
2024-09-14T08:07:39.8228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,121.97*5F
2024-09-14T08:07:40.8226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,121.97*5D
2024-09-14T08:07:41.8224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,122.04*51
2024-09-14T08:07:42.8221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,122.12*57
2024-09-14T08:07:43.8248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,122.18*77
2024-09-14T08:07:44.8294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,122.21*7E
2024-09-14T08:07:45.8293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,122.23*5D
2024-09-14T08:07:46.8291192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,122.23*5F
2024-09-14T08:07:47.8288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,122.18*55
2024-09-14T08:07:48.8286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,122.07*53
2024-09-14T08:07:49.8285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,121.93*56
2024-09-14T08:07:50.8314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,121.86*5A
2024-09-14T08:07:51.8237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,121.94*5B
2024-09-14T08:07:52.8270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,122.19*7D
2024-09-14T08:07:53.8267682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,122.47*7D
2024-09-14T08:07:54.8267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,122.54*72
2024-09-14T08:07:55.8263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,122.30*50
2024-09-14T08:07:56.8262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,121.93*59
2024-09-14T08:07:57.8260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,121.74*5A
2024-09-14T08:07:58.8258243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,121.80*57
2024-09-14T08:07:59.8256316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,121.97*51
2024-09-14T08:08:00.8254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,122.15*71
2024-09-14T08:08:01.8252586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,122.31*78
2024-09-14T08:08:02.8250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,122.42*70
2024-09-14T08:08:03.8248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,122.42*51
2024-09-14T08:08:04.8246459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,122.34*58
2024-09-14T08:08:05.8245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.54,122.19*56
2024-09-14T08:08:06.8267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,121.98*51
2024-09-14T08:08:07.8266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,121.79*56
2024-09-14T08:08:08.8265053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,121.72*7C
2024-09-14T08:08:09.8261840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,121.79*78
2024-09-14T08:08:10.8259609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,121.93*7D
2024-09-14T08:08:11.8258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,122.07*7F
2024-09-14T08:08:12.8256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,122.17*59
2024-09-14T08:08:13.8254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,122.16*5F
2024-09-14T08:08:14.8252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,122.00*5B
2024-09-14T08:08:15.8253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,121.80*5C
2024-09-14T08:08:16.8295706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,121.67*7F
2024-09-14T08:08:17.8294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,121.68*7E
2024-09-14T08:08:18.8291874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,121.78*72
2024-09-14T08:08:19.8289855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,121.88*5E
2024-09-14T08:08:20.8288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,121.93*58
2024-09-14T08:08:21.8285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,122.01*56
2024-09-14T08:08:22.8284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,122.14*56
2024-09-14T08:08:23.8303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,122.20*5D
2024-09-14T08:08:24.8300946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,122.09*5D
2024-09-14T08:08:25.8299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,121.91*5A
2024-09-14T08:08:26.8331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,121.81*58
2024-09-14T08:08:27.8295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,121.79*5A
2024-09-14T08:08:28.8293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,121.84*58
2024-09-14T08:08:29.8291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,121.90*50
2024-09-14T08:08:30.8289651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,121.94*53
2024-09-14T08:08:31.8286664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,121.99*59
2024-09-14T08:08:32.8285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,122.02*5C
2024-09-14T08:08:33.8283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,122.00*77
2024-09-14T08:08:34.8281212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,121.94*73
2024-09-14T08:08:35.8279865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,121.89*77
2024-09-14T08:08:36.8278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,121.89*53
2024-09-14T08:08:37.8310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,121.92*5C
2024-09-14T08:08:38.8340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,121.95*53
2024-09-14T08:08:39.8338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,121.95*55
2024-09-14T08:08:40.8336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,121.94*55
2024-09-14T08:08:41.8334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,121.96*7F
2024-09-14T08:08:42.8332586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,121.97*74
2024-09-14T08:08:43.8330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,121.91*54
2024-09-14T08:08:44.8328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,121.81*5E
2024-09-14T08:08:45.8326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,121.76*52
2024-09-14T08:08:46.8324595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,121.80*5E
2024-09-14T08:08:47.8322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,121.89*79
2024-09-14T08:08:48.8320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,121.94*77
2024-09-14T08:08:49.8318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,121.92*58
2024-09-14T08:08:50.8317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,121.87*51
2024-09-14T08:08:51.8314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,121.83*5E
2024-09-14T08:08:52.8312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,121.85*5B
2024-09-14T08:08:53.8341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,121.93*57
2024-09-14T08:08:54.8341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,121.94*78
2024-09-14T08:08:55.8340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,121.84*71
2024-09-14T08:08:56.8336406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,121.76*5F
2024-09-14T08:08:57.8335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,121.77*5C
2024-09-14T08:08:58.8332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,121.87*57
2024-09-14T08:08:59.8330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,122.00*53
2024-09-14T08:09:00.8328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,122.02*59
2024-09-14T08:09:01.8326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,121.87*57
2024-09-14T08:09:02.8325894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,121.70*52
2024-09-14T08:09:03.8322765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,121.65*7E
2024-09-14T08:09:04.8321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,121.76*73
2024-09-14T08:09:05.8319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,121.95*76
2024-09-14T08:09:06.8317932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,122.07*57
2024-09-14T08:09:07.8315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,122.01*5F
2024-09-14T08:09:08.8313559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,121.82*5C
2024-09-14T08:09:09.8311824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,121.60*56
2024-09-14T08:09:10.8310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,121.52*57
2024-09-14T08:09:11.8307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,121.64*75
2024-09-14T08:09:12.8306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,121.85*7A
2024-09-14T08:09:13.8324945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,121.97*7C
2024-09-14T08:09:14.8322433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,121.94*58
2024-09-14T08:09:15.8320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,121.76*52
2024-09-14T08:09:16.8318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,121.57*50
2024-09-14T08:09:17.8342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,121.57*5B
2024-09-14T08:09:18.8340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,121.80*72
2024-09-14T08:09:19.8338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,122.08*74
2024-09-14T08:09:20.8336741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,122.17*53
2024-09-14T08:09:21.8335444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,122.04*54
2024-09-14T08:09:22.8333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,121.82*56
2024-09-14T08:09:23.8329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,121.66*50
2024-09-14T08:09:24.8328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,121.65*5B
2024-09-14T08:09:25.8327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,121.81*78
2024-09-14T08:09:26.8398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,122.01*7D
2024-09-14T08:09:27.8396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,122.09*76
2024-09-14T08:09:28.8394387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,122.01*7E
2024-09-14T08:09:29.8235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,121.92*53
2024-09-14T08:09:30.8234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,121.92*53
2024-09-14T08:09:31.8232146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,121.95*5D
2024-09-14T08:09:32.8230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,121.95*54
2024-09-14T08:09:33.8384515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,121.93*53
2024-09-14T08:09:34.8382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,121.95*76
2024-09-14T08:09:35.8381746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,122.00*76
2024-09-14T08:09:36.8297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,122.05*75
2024-09-14T08:09:37.8293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,122.07*56
2024-09-14T08:09:38.8293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,122.05*51
2024-09-14T08:09:39.8290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,122.04*51
2024-09-14T08:09:40.8288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,122.05*5A
2024-09-14T08:09:41.8286616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,122.05*59
2024-09-14T08:09:42.8318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,121.98*5D
2024-09-14T08:09:43.8315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,121.87*51
2024-09-14T08:09:44.8313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,121.80*51
2024-09-14T08:09:45.8311234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,121.83*57
2024-09-14T08:09:46.8309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,121.98*5F
2024-09-14T08:09:47.8307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,122.13*7E
2024-09-14T08:09:48.8305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,122.17*72
2024-09-14T08:09:49.8303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,122.08*77
2024-09-14T08:09:50.8301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,121.94*50
2024-09-14T08:09:51.8299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,121.81*58
2024-09-14T08:09:52.8297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,121.79*57
2024-09-14T08:09:53.8295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,121.85*52
2024-09-14T08:09:54.8294834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,121.93*54
2024-09-14T08:09:55.8291978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,121.98*59
2024-09-14T08:09:56.8289302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,122.00*73
2024-09-14T08:09:57.8288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,121.98*7F
2024-09-14T08:09:58.8285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,121.91*5D
2024-09-14T08:09:59.8323582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,121.81*5A
2024-09-14T08:10:00.8344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,121.74*57
2024-09-14T08:10:01.8340347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,121.75*5F
2024-09-14T08:10:02.8338639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,121.83*53
2024-09-14T08:10:03.8373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,121.93*5A
2024-09-14T08:10:04.8291211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,121.96*54
2024-09-14T08:10:05.8288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,121.89*50
2024-09-14T08:10:06.8286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,121.78*72
2024-09-14T08:10:07.8285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,121.70*7F
2024-09-14T08:10:08.8282323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,121.67*7B
2024-09-14T08:10:09.8279922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,121.70*57
2024-09-14T08:10:10.8278543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,121.75*56
2024-09-14T08:10:11.8275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.81,121.77*59
2024-09-14T08:10:12.8275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,121.76*5A
2024-09-14T08:10:13.8271367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,121.70*76
2024-09-14T08:10:14.8271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,121.62*7E
2024-09-14T08:10:15.8268181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,121.57*78
2024-09-14T08:10:16.8266556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,121.60*75
2024-09-14T08:10:17.8264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,121.68*56
2024-09-14T08:10:18.8261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,121.71*5D
2024-09-14T08:10:19.8259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,121.60*51
2024-09-14T08:10:20.8259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,121.45*57
2024-09-14T08:10:21.8300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,121.36*55
2024-09-14T08:10:22.8298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,121.41*79
2024-09-14T08:10:23.8298757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,121.52*7C
2024-09-14T08:10:24.8297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,121.59*71
2024-09-14T08:10:25.8293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,121.63*58
2024-09-14T08:10:26.8347041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,121.65*54
2024-09-14T08:10:27.8241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,121.58*5B
2024-09-14T08:10:28.8291889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,121.40*51
2024-09-14T08:10:29.8236372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,121.20*59
2024-09-14T08:10:30.8235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,121.09*5A
2024-09-14T08:10:31.8258976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,121.16*56
2024-09-14T08:10:32.8256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,121.33*7A
2024-09-14T08:10:33.8254432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,121.50*5F
2024-09-14T08:10:34.8253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,121.58*5B
2024-09-14T08:10:35.8251846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,121.55*51
2024-09-14T08:10:36.8288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,121.43*54
2024-09-14T08:10:37.8286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,121.30*70
2024-09-14T08:10:38.8284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,121.23*5D
2024-09-14T08:10:39.8282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,121.26*55
2024-09-14T08:10:40.8280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,121.37*55
2024-09-14T08:10:41.8277668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,121.48*51
2024-09-14T08:10:42.8276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,121.52*52
2024-09-14T08:10:43.8394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,121.53*7E
2024-09-14T08:10:44.8335354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,121.56*57
2024-09-14T08:10:45.8351596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,121.57*5F
2024-09-14T08:10:46.8331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,121.48*56
2024-09-14T08:10:47.8329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,121.36*50
2024-09-14T08:10:48.8327564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,121.36*79
2024-09-14T08:10:49.8350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,121.50*77
2024-09-14T08:10:50.8348359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,121.68*7D
2024-09-14T08:10:51.8249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,121.75*57
2024-09-14T08:10:52.8314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,121.68*57
2024-09-14T08:10:53.8318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,121.56*58
2024-09-14T08:10:54.8333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,121.48*51
2024-09-14T08:10:55.8332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,121.50*78
2024-09-14T08:10:56.8330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,121.58*76
2024-09-14T08:10:57.8327451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,121.69*71
2024-09-14T08:10:58.8325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,121.71*51
2024-09-14T08:10:59.8351541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,121.69*56
2024-09-14T08:11:00.8348606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,121.69*5C
2024-09-14T08:11:01.8347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,121.71*5F
2024-09-14T08:11:02.8345384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,121.73*5C
2024-09-14T08:11:03.8342810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,121.74*5C
2024-09-14T08:11:04.8341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,121.73*57
2024-09-14T08:11:05.8339635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,121.69*5F
2024-09-14T08:11:06.8337186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,121.65*55
2024-09-14T08:11:07.8334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,121.66*59
2024-09-14T08:11:08.8333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,121.67*7D
2024-09-14T08:11:09.8331628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,121.68*70
2024-09-14T08:11:10.8329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,121.68*75
2024-09-14T08:11:11.8326323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,121.69*5A
2024-09-14T08:11:12.8325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,121.69*58
2024-09-14T08:11:13.8326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,121.65*59
2024-09-14T08:11:14.8324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,121.60*52
2024-09-14T08:11:15.8322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,121.57*57
2024-09-14T08:11:16.8321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,121.58*73
2024-09-14T08:11:17.8318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,121.63*7E
2024-09-14T08:11:18.8344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,121.74*7B
2024-09-14T08:11:19.8315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,121.84*58
2024-09-14T08:11:20.8313016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,121.81*52
2024-09-14T08:11:21.8309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,121.64*51
2024-09-14T08:11:22.8309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,121.49*5D
2024-09-14T08:11:23.8307698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,121.55*7D
2024-09-14T08:11:24.8305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,121.81*79
2024-09-14T08:11:25.8302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,122.07*7A
2024-09-14T08:11:26.8301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,122.14*50
2024-09-14T08:11:27.8298668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,121.99*53
2024-09-14T08:11:28.8297106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,121.73*5C
2024-09-14T08:11:29.8329236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,121.58*55
2024-09-14T08:11:30.8326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,121.67*51
2024-09-14T08:11:31.8325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,121.89*79
2024-09-14T08:11:32.8322817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,122.05*7E
2024-09-14T08:11:33.8342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,122.09*7A
2024-09-14T08:11:34.8339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,122.07*5E
2024-09-14T08:11:35.8336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,122.06*50
2024-09-14T08:11:36.8336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,122.08*53
2024-09-14T08:11:37.8333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,122.08*54
2024-09-14T08:11:38.8332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,122.03*53
2024-09-14T08:11:39.8362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,121.93*55
2024-09-14T08:11:40.8360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,121.85*50
2024-09-14T08:11:41.8357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,121.81*73
2024-09-14T08:11:42.8356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,121.83*72
2024-09-14T08:11:43.8353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,121.93*5D
2024-09-14T08:11:44.8352364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,122.04*58
2024-09-14T08:11:45.8349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,122.09*53
2024-09-14T08:11:46.8348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,122.06*55
2024-09-14T08:11:47.8345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,122.03*51
2024-09-14T08:11:48.8343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,121.98*55
2024-09-14T08:11:49.8342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,121.89*56
2024-09-14T08:11:50.8340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,121.78*59
2024-09-14T08:11:51.8373308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,121.79*5D
2024-09-14T08:11:52.8392357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,121.96*5B
2024-09-14T08:11:53.8369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,122.19*59
2024-09-14T08:11:54.8368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,122.32*53
2024-09-14T08:11:55.8365810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,122.26*57
2024-09-14T08:11:56.8251338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,122.05*59
2024-09-14T08:11:57.8269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,121.85*57
2024-09-14T08:11:58.8295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,121.78*5A
2024-09-14T08:11:59.8292467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,121.83*55
2024-09-14T08:12:00.8290863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,121.97*7D
2024-09-14T08:12:01.8317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,122.14*74
2024-09-14T08:12:02.8314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,122.32*79
2024-09-14T08:12:03.8342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,122.35*5F
2024-09-14T08:12:04.8340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,122.17*54
2024-09-14T08:12:05.8338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,121.89*58
2024-09-14T08:12:06.8336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,121.77*52
2024-09-14T08:12:07.8334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,121.86*50
2024-09-14T08:12:08.8404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,122.04*7B
2024-09-14T08:12:09.8402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,122.18*73
2024-09-14T08:12:10.8400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,122.26*7B
2024-09-14T08:12:11.8398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,122.33*7A
2024-09-14T08:12:12.8239478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,122.39*5E
2024-09-14T08:12:13.8239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,122.34*58
2024-09-14T08:12:14.8263971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,122.14*58
2024-09-14T08:12:15.8285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,121.96*5C
2024-09-14T08:12:16.8260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,121.96*5A
2024-09-14T08:12:17.8257311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,122.13*52
2024-09-14T08:12:18.8310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,122.38*76
2024-09-14T08:12:19.8309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,122.57*74
2024-09-14T08:12:20.8333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,122.56*75
2024-09-14T08:12:21.8332144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,122.39*58
2024-09-14T08:12:22.8330629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,122.22*58
2024-09-14T08:12:23.8327279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,122.18*55
2024-09-14T08:12:24.8325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,122.28*53
2024-09-14T08:12:25.8323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,122.41*55
2024-09-14T08:12:26.8322253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,122.50*50
2024-09-14T08:12:27.8358925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,122.52*50
2024-09-14T08:12:28.8357285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,122.48*5D
2024-09-14T08:12:29.8354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,122.39*50
2024-09-14T08:12:30.8352542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,122.32*57
2024-09-14T08:12:31.8350030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,122.29*5D
2024-09-14T08:12:32.8368484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,122.31*5E
2024-09-14T08:12:33.8384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,122.35*58
2024-09-14T08:12:34.8279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,122.37*5C
2024-09-14T08:12:35.8277659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,122.39*76
2024-09-14T08:12:36.8275523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,122.41*59
2024-09-14T08:12:37.8274291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,122.43*5B
2024-09-14T08:12:38.8271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,122.44*52
2024-09-14T08:12:39.8270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,122.39*5F
2024-09-14T08:12:40.8268445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,122.30*5B
2024-09-14T08:12:41.8266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,122.19*56
2024-09-14T08:12:42.8298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,122.09*71
2024-09-14T08:12:43.8262265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,122.07*70
2024-09-14T08:12:44.8260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,122.12*7C
2024-09-14T08:12:45.8258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,122.20*56
2024-09-14T08:12:46.8255764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,122.25*56
2024-09-14T08:12:47.8297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,122.24*5C
2024-09-14T08:12:48.8295327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,122.16*59
2024-09-14T08:12:49.8293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,122.06*54
2024-09-14T08:12:50.8291808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,122.01*52
2024-09-14T08:12:51.8290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,121.95*7D
2024-09-14T08:12:52.8288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,121.88*7F
2024-09-14T08:12:53.8286100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,121.87*70
2024-09-14T08:12:54.8309013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,121.98*5E
2024-09-14T08:12:55.8308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,122.15*5F
2024-09-14T08:12:56.8306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,122.18*5E
2024-09-14T08:12:57.8305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,121.99*5E
2024-09-14T08:12:58.8303148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,121.74*78
2024-09-14T08:12:59.8301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,121.62*54
2024-09-14T08:13:00.8298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,121.66*71
2024-09-14T08:13:01.8297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,121.76*73
2024-09-14T08:13:02.8293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,121.80*5D
2024-09-14T08:13:03.8293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,121.77*51
2024-09-14T08:13:04.8290733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,121.74*5E
2024-09-14T08:13:05.8289917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,121.72*5B
2024-09-14T08:13:06.8316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,121.69*5C
2024-09-14T08:13:07.8340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,121.66*55
2024-09-14T08:13:08.8337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,121.65*5E
2024-09-14T08:13:09.8368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,121.64*71
2024-09-14T08:13:10.8367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,121.58*73
2024-09-14T08:13:11.8405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,121.55*51
2024-09-14T08:13:12.8363529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,121.62*51
2024-09-14T08:13:13.8361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,121.72*5E
2024-09-14T08:13:14.8358358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,121.71*52
2024-09-14T08:13:15.8356475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,121.59*59
2024-09-14T08:13:16.8354194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,121.48*7E
2024-09-14T08:13:17.8353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,121.49*73
2024-09-14T08:13:18.8351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,121.57*52
2024-09-14T08:13:19.8381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,121.64*59
2024-09-14T08:13:20.8379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,121.63*50
2024-09-14T08:13:21.8264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,121.56*57
2024-09-14T08:13:22.8262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,121.48*57
2024-09-14T08:13:23.8260180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,121.48*5A
2024-09-14T08:13:24.8257431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,121.56*58
2024-09-14T08:13:25.8257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,121.63*5D
2024-09-14T08:13:26.8411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,121.68*79
2024-09-14T08:13:27.8408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,121.71*7F
2024-09-14T08:13:28.8407251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,121.74*70
2024-09-14T08:13:29.8268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,121.75*51
2024-09-14T08:13:30.8267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,121.75*53
2024-09-14T08:13:31.8264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,121.75*58
2024-09-14T08:13:32.8261958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,121.72*50
2024-09-14T08:13:33.8260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,121.70*5A
2024-09-14T08:13:34.8258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,121.73*5A
2024-09-14T08:13:35.8257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,121.76*56
2024-09-14T08:13:36.8255420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,121.73*78
2024-09-14T08:13:37.8253366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,121.66*78
2024-09-14T08:13:38.8287110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,121.65*76
2024-09-14T08:13:39.8306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,121.72*5B
2024-09-14T08:13:40.8328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,121.80*5C
2024-09-14T08:13:41.8326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,121.85*5E
2024-09-14T08:13:42.8357079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,121.82*52
2024-09-14T08:13:43.8354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,121.73*54
2024-09-14T08:13:44.8352723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,121.62*54
2024-09-14T08:13:45.8401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,121.59*7E
2024-09-14T08:13:46.8399222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,121.69*74
2024-09-14T08:13:47.8396864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,121.90*74
2024-09-14T08:13:48.8238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,122.08*5C
2024-09-14T08:13:49.8391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,122.13*5E
2024-09-14T08:13:50.8390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,122.01*58
2024-09-14T08:13:51.8387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,121.82*5A
2024-09-14T08:13:52.8385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,121.69*5F
2024-09-14T08:13:53.8381876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,121.74*57
2024-09-14T08:13:54.8380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,121.95*50
2024-09-14T08:13:55.8250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,122.14*55
2024-09-14T08:13:56.8286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,122.16*5E
2024-09-14T08:13:57.8284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,122.00*58
2024-09-14T08:13:58.8313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,121.82*5A
2024-09-14T08:13:59.8365810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,121.77*5A
2024-09-14T08:14:00.8363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,121.90*59
2024-09-14T08:14:01.8360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,122.06*58
2024-09-14T08:14:02.8358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,122.08*5E
2024-09-14T08:14:03.8356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,121.97*57
2024-09-14T08:14:04.8353456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,121.89*57
2024-09-14T08:14:05.8350164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,121.93*7A
2024-09-14T08:14:06.8349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,122.07*7D
2024-09-14T08:14:07.8347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,122.20*57
2024-09-14T08:14:08.8344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,122.23*56
2024-09-14T08:14:09.8342221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,122.16*51
2024-09-14T08:14:10.8372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,122.07*56
2024-09-14T08:14:11.8370355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,121.98*52
2024-09-14T08:14:12.8368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,121.92*78
2024-09-14T08:14:13.8364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,121.89*75
2024-09-14T08:14:14.8363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,121.98*7E
2024-09-14T08:14:15.8245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,122.17*5C
2024-09-14T08:14:16.8244311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,122.28*52
2024-09-14T08:14:17.8241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,122.18*54
2024-09-14T08:14:18.8239372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,122.01*57
2024-09-14T08:14:19.8393000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,121.93*59
2024-09-14T08:14:20.8390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,121.96*75
2024-09-14T08:14:21.8388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,122.00*72
2024-09-14T08:14:22.8230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,122.00*53
2024-09-14T08:14:23.8228993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,121.99*59
2024-09-14T08:14:24.8382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,122.01*5F
2024-09-14T08:14:25.8379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,122.05*7B
2024-09-14T08:14:26.8376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,122.12*76
2024-09-14T08:14:27.8375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,122.20*51
2024-09-14T08:14:28.8372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,122.23*53
2024-09-14T08:14:29.8369701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,122.21*5C
2024-09-14T08:14:30.8292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,122.19*5E
2024-09-14T08:14:31.8270690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,122.18*74
2024-09-14T08:14:32.8268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,122.13*55
2024-09-14T08:14:33.8265996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,121.99*54
2024-09-14T08:14:34.8264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,121.91*56
2024-09-14T08:14:35.8300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,121.98*56
2024-09-14T08:14:36.8299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,122.17*7E
2024-09-14T08:14:37.8296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,122.32*7A
2024-09-14T08:14:38.8295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,122.33*77
2024-09-14T08:14:39.8292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,122.24*56
2024-09-14T08:14:40.8291270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,122.12*59
2024-09-14T08:14:41.8357642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.20,122.00*71
2024-09-14T08:14:42.8355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,121.87*7E
2024-09-14T08:14:43.8352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,121.79*5C
2024-09-14T08:14:44.8350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,121.85*70
2024-09-14T08:14:45.8382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,122.05*7A
2024-09-14T08:14:46.8379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,122.24*7B
2024-09-14T08:14:47.8377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,122.29*74
2024-09-14T08:14:48.8253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,122.20*56
2024-09-14T08:14:49.8250403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,122.06*5A
2024-09-14T08:14:50.8331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,121.90*5C
2024-09-14T08:14:51.8327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,121.76*74
2024-09-14T08:14:52.8326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,121.66*7B
2024-09-14T08:14:53.8354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,121.68*70
2024-09-14T08:14:54.8351635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,121.85*7B
2024-09-14T08:14:55.8348878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,122.09*73
2024-09-14T08:14:56.8347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,122.24*76
2024-09-14T08:14:57.8343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,122.24*5F
2024-09-14T08:14:58.8342853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,122.10*55
2024-09-14T08:14:59.8340325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.24,121.92*56
2024-09-14T08:15:00.8338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,121.74*70
2024-09-14T08:15:01.8335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,121.60*54
2024-09-14T08:15:02.8333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,121.57*75
2024-09-14T08:15:03.8331283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,121.70*71
2024-09-14T08:15:04.8328865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,121.86*5A
2024-09-14T08:15:05.8352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,121.89*5E
2024-09-14T08:15:06.8279864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,121.79*51
2024-09-14T08:15:07.8277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,121.65*5C
2024-09-14T08:15:08.8275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,121.52*50
2024-09-14T08:15:09.8272528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,121.41*72
2024-09-14T08:15:10.8271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,121.33*71
2024-09-14T08:15:11.8268032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,121.21*58
2024-09-14T08:15:12.8266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,121.02*58
2024-09-14T08:15:13.8264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,120.80*51
2024-09-14T08:15:14.8262985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,120.60*59
2024-09-14T08:15:15.8260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,120.39*78
2024-09-14T08:15:16.8257610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,120.15*7D
2024-09-14T08:15:17.8255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,119.88*56
2024-09-14T08:15:18.8254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,119.62*5D
2024-09-14T08:15:19.8251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,119.37*50
2024-09-14T08:15:20.8248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,119.15*59
2024-09-14T08:15:21.8246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,118.99*74
2024-09-14T08:15:22.8244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,118.83*73
2024-09-14T08:15:23.8242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,118.67*5A
2024-09-14T08:15:24.8239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,118.54*56
2024-09-14T08:15:25.8273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,118.49*55
2024-09-14T08:15:26.8272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,118.51*5C
2024-09-14T08:15:27.8357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,118.46*5E
2024-09-14T08:15:28.8376926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,118.32*7B
2024-09-14T08:15:29.8374643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,118.22*78
2024-09-14T08:15:30.8372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,118.21*51
2024-09-14T08:15:31.8370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,118.21*5F
2024-09-14T08:15:32.8367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,118.16*50
2024-09-14T08:15:33.8365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,118.05*59
2024-09-14T08:15:34.8363568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,117.91*55
2024-09-14T08:15:35.8361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,117.83*77
2024-09-14T08:15:36.8360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,117.83*7D
2024-09-14T08:15:37.8356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,117.88*5F
2024-09-14T08:15:38.8354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,117.89*52
2024-09-14T08:15:39.8352816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,117.81*51
2024-09-14T08:15:40.8338688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,117.69*54
2024-09-14T08:15:41.8336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,117.63*54
2024-09-14T08:15:42.8258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,117.68*7D
2024-09-14T08:15:43.8327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,117.79*7E
2024-09-14T08:15:44.8325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,117.87*7E
2024-09-14T08:15:45.8323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,117.85*57
2024-09-14T08:15:46.8340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,117.67*58
2024-09-14T08:15:47.8339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,117.37*54
2024-09-14T08:15:48.8290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,117.07*5A
2024-09-14T08:15:49.8288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,116.85*75
2024-09-14T08:15:50.8285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,116.74*79
2024-09-14T08:15:51.8284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,116.73*73
2024-09-14T08:15:52.8281895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,116.77*7C
2024-09-14T08:15:53.8308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,116.73*55
2024-09-14T08:15:54.8305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,116.56*5B
2024-09-14T08:15:55.8317289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,116.28*5B
2024-09-14T08:15:56.8301938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,116.00*5A
2024-09-14T08:15:57.8298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,115.86*5B
2024-09-14T08:15:58.8317605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,115.84*54
2024-09-14T08:15:59.8315030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,115.91*75
2024-09-14T08:16:00.8313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,116.01*7D
2024-09-14T08:16:01.8311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,116.07*73
2024-09-14T08:16:02.8309471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,116.08*70
2024-09-14T08:16:03.8306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,116.08*5E
2024-09-14T08:16:04.8304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,116.04*52
2024-09-14T08:16:05.8302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,115.90*58
2024-09-14T08:16:06.8323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,115.70*5E
2024-09-14T08:16:07.8320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,115.63*53
2024-09-14T08:16:08.8319490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,115.73*5E
2024-09-14T08:16:09.8317067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,115.91*5F
2024-09-14T08:16:10.8314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,116.01*7A
2024-09-14T08:16:11.8312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,116.01*7E
2024-09-14T08:16:12.8311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,115.90*75
2024-09-14T08:16:13.8308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,115.74*56
2024-09-14T08:16:14.8350371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,115.62*59
2024-09-14T08:16:15.8348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,115.61*5D
2024-09-14T08:16:16.8345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,115.68*58
2024-09-14T08:16:17.8344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,115.71*59
2024-09-14T08:16:18.8362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,115.67*77
2024-09-14T08:16:19.8361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,115.59*78
2024-09-14T08:16:20.8357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,115.53*71
2024-09-14T08:16:21.8404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,115.52*50
2024-09-14T08:16:22.8353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,115.47*5C
2024-09-14T08:16:23.8350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,115.37*5A
2024-09-14T08:16:24.8257370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,115.26*58
2024-09-14T08:16:25.8255373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,115.20*56
2024-09-14T08:16:26.8285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,115.19*58
2024-09-14T08:16:27.8306304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,115.21*7A
2024-09-14T08:16:28.8332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,115.20*7F
2024-09-14T08:16:29.8369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,115.14*70
2024-09-14T08:16:30.8211780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,115.06*52
2024-09-14T08:16:31.8253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,114.98*56
2024-09-14T08:16:32.8251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,114.90*52
2024-09-14T08:16:33.8249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,114.85*54
2024-09-14T08:16:34.8247298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,114.87*53
2024-09-14T08:16:35.8245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,114.92*54
2024-09-14T08:16:36.8242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,114.95*70
2024-09-14T08:16:37.8303074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,114.94*79
2024-09-14T08:16:38.8299907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,114.87*73
2024-09-14T08:16:39.8297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,114.73*55
2024-09-14T08:16:40.8295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,114.64*57
2024-09-14T08:16:41.8293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,114.63*54
2024-09-14T08:16:42.8290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,114.74*56
2024-09-14T08:16:43.8289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,114.85*56
2024-09-14T08:16:44.8287253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,114.84*56
2024-09-14T08:16:45.8284335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,114.70*52
2024-09-14T08:16:46.8282175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,114.54*5F
2024-09-14T08:16:47.8280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,114.39*7F
2024-09-14T08:16:48.8277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,114.26*72
2024-09-14T08:16:49.8275602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,114.18*5E
2024-09-14T08:16:50.8273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,114.09*57
2024-09-14T08:16:51.8271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,113.96*59
2024-09-14T08:16:52.8270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,113.86*5D
2024-09-14T08:16:53.8296396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,113.77*57
2024-09-14T08:16:54.8295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,113.63*5A
2024-09-14T08:16:55.8292323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,113.43*7B
2024-09-14T08:16:56.8290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,113.27*53
2024-09-14T08:16:57.8287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,113.23*57
2024-09-14T08:16:58.8286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,113.26*56
2024-09-14T08:16:59.8283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,113.24*5B
2024-09-14T08:17:00.8281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,113.09*55
2024-09-14T08:17:01.8315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,112.90*71
2024-09-14T08:17:02.8313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,112.83*7A
2024-09-14T08:17:03.8343303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,112.93*50
2024-09-14T08:17:04.8342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,113.05*55
2024-09-14T08:17:05.8339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,113.04*53
2024-09-14T08:17:06.8337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,112.92*5F
2024-09-14T08:17:07.8335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,112.81*5A
2024-09-14T08:17:08.8334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,112.80*77
2024-09-14T08:17:09.8289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,112.87*78
2024-09-14T08:17:10.8287103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,112.94*58
2024-09-14T08:17:11.8285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,112.99*5F
2024-09-14T08:17:12.8283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,112.98*5B
2024-09-14T08:17:13.8281329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,112.88*58
2024-09-14T08:17:14.8341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,112.79*5C
2024-09-14T08:17:15.8339987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,112.76*52
2024-09-14T08:17:16.8338215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,112.73*56
2024-09-14T08:17:17.8334947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,112.69*5E
2024-09-14T08:17:18.8219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,112.65*5C
2024-09-14T08:17:19.8315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,112.60*7C
2024-09-14T08:17:20.8215103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,112.58*77
2024-09-14T08:17:21.8213278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,112.55*78
2024-09-14T08:17:22.8211074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,112.47*5C
2024-09-14T08:17:23.8209516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,112.32*52
2024-09-14T08:17:24.8207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,112.12*57
2024-09-14T08:17:25.8205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,111.94*52
2024-09-14T08:17:26.8202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,111.83*57
2024-09-14T08:17:27.8356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,111.71*76
2024-09-14T08:17:28.8358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,111.60*72
2024-09-14T08:17:29.8368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,111.50*55
2024-09-14T08:17:30.8227473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,111.41*5A
2024-09-14T08:17:31.8214218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,111.31*5D
2024-09-14T08:17:32.8212033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,111.16*5E
2024-09-14T08:17:33.8303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,111.01*53
2024-09-14T08:17:34.8301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,110.87*55
2024-09-14T08:17:35.8302363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,110.70*55
2024-09-14T08:17:36.8300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,110.52*5C
2024-09-14T08:17:37.8299112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,110.36*5E
2024-09-14T08:17:38.8296798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,110.30*54
2024-09-14T08:17:39.8294963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,110.36*5F
2024-09-14T08:17:40.8292649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,110.34*70
2024-09-14T08:17:41.8341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,110.10*7E
2024-09-14T08:17:42.8339225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,109.76*5D
2024-09-14T08:17:43.8337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,109.49*59
2024-09-14T08:17:44.8224729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,109.42*51
2024-09-14T08:17:45.8221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,109.49*5E
2024-09-14T08:17:46.8220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,109.49*57
2024-09-14T08:17:47.8219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,109.29*56
2024-09-14T08:17:48.8217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,108.98*7C
2024-09-14T08:17:49.8290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,108.74*7A
2024-09-14T08:17:50.8287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,108.62*53
2024-09-14T08:17:51.8284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,108.58*56
2024-09-14T08:17:52.8282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,108.54*58
2024-09-14T08:17:53.8280370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,108.49*59
2024-09-14T08:17:54.8278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,108.40*5C
2024-09-14T08:17:55.8324320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,108.28*5E
2024-09-14T08:17:56.8322303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,108.16*7F
2024-09-14T08:17:57.8319835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,108.08*54
2024-09-14T08:17:58.8208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,108.06*5B
2024-09-14T08:17:59.8205865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,108.08*5A
2024-09-14T08:18:00.8204217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,108.04*5C
2024-09-14T08:18:01.8203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,107.86*57
2024-09-14T08:18:02.8260116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,107.63*5D
2024-09-14T08:18:03.8258168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,107.48*50
2024-09-14T08:18:04.8255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,107.44*56
2024-09-14T08:18:05.8254905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,107.50*53
2024-09-14T08:18:06.8252597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,107.58*5F
2024-09-14T08:18:07.8248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,107.58*50
2024-09-14T08:18:08.8248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,107.50*58
2024-09-14T08:18:09.8280669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,107.39*5B
2024-09-14T08:18:10.8278427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,107.31*7E
2024-09-14T08:18:11.8276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,107.27*78
2024-09-14T08:18:12.8274557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,107.25*57
2024-09-14T08:18:13.8272771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,107.21*5C
2024-09-14T08:18:14.8270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,107.18*54
2024-09-14T08:18:15.8268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,107.21*5D
2024-09-14T08:18:16.8338801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,107.29*5C
2024-09-14T08:18:17.8427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,107.32*5A
2024-09-14T08:18:18.8237330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,107.26*5A
2024-09-14T08:18:19.8235670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,107.10*7C
2024-09-14T08:18:20.8255609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,106.98*7B
2024-09-14T08:18:21.8254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,107.00*7A
2024-09-14T08:18:22.8252110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,107.10*58
2024-09-14T08:18:23.8269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,107.22*56
2024-09-14T08:18:24.8267251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,107.33*5D
2024-09-14T08:18:25.8265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,107.38*5D
2024-09-14T08:18:26.8263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,107.31*52
2024-09-14T08:18:27.8260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,107.12*78
2024-09-14T08:18:28.8258980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,106.96*76
2024-09-14T08:18:29.8256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,106.96*75
2024-09-14T08:18:30.8254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,107.14*55
2024-09-14T08:18:31.8252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,107.35*5A
2024-09-14T08:18:32.8305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,107.46*56
2024-09-14T08:18:33.8330546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,107.40*59
2024-09-14T08:18:34.8327608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,107.18*53
2024-09-14T08:18:35.8325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,107.01*52
2024-09-14T08:18:36.8324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,107.06*7F
2024-09-14T08:18:37.8321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,107.29*7D
2024-09-14T08:18:38.8319724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,107.50*7A
2024-09-14T08:18:39.8206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,107.54*5A
2024-09-14T08:18:40.8238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,107.46*53
2024-09-14T08:18:41.8235888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,107.43*53
2024-09-14T08:18:42.8262989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,107.43*5B
2024-09-14T08:18:43.8261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,107.42*7E
2024-09-14T08:18:44.8259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,107.43*7D
2024-09-14T08:18:45.8257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,107.44*78
2024-09-14T08:18:46.8255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,107.37*58
2024-09-14T08:18:47.8253234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,107.26*51
2024-09-14T08:18:48.8251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,107.22*57
2024-09-14T08:18:49.8210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,107.21*51
2024-09-14T08:18:50.8311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,107.14*5C
2024-09-14T08:18:51.8310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,106.97*59
2024-09-14T08:18:52.8306394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,106.76*5B
2024-09-14T08:18:53.8305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,106.62*7B
2024-09-14T08:18:54.8303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,106.55*7C
2024-09-14T08:18:55.8300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,106.44*54
2024-09-14T08:18:56.8220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,106.29*50
2024-09-14T08:18:57.8217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,106.14*5A
2024-09-14T08:18:58.8216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,106.03*5E
2024-09-14T08:18:59.8213718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,105.99*5A
2024-09-14T08:19:00.8212266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,105.99*56
2024-09-14T08:19:01.8210092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,105.93*5E
2024-09-14T08:19:02.8364137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,105.72*7B
2024-09-14T08:19:03.8205220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,105.41*7D
2024-09-14T08:19:04.8203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,105.19*5F
2024-09-14T08:19:05.8202448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,105.16*50
2024-09-14T08:19:06.8199198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,105.28*5C
2024-09-14T08:19:07.8197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,105.39*5D
2024-09-14T08:19:08.8195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,105.35*59
2024-09-14T08:19:09.8349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,105.17*5C
2024-09-14T08:19:10.8346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,104.97*54
2024-09-14T08:19:11.8345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,104.87*59
2024-09-14T08:19:12.8343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,104.85*78
2024-09-14T08:19:13.8340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,104.84*71
2024-09-14T08:19:14.8210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,104.83*5F
2024-09-14T08:19:15.8208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,104.85*53
2024-09-14T08:19:16.8206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,104.85*5E
2024-09-14T08:19:17.8204279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,104.78*5A
2024-09-14T08:19:18.8264223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,104.66*50
2024-09-14T08:19:19.8260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,104.57*5D
2024-09-14T08:19:20.8259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,104.57*51
2024-09-14T08:19:21.8256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,104.63*57
2024-09-14T08:19:22.8254436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,104.62*59
2024-09-14T08:19:23.8252279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,104.53*52
2024-09-14T08:19:24.8251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,104.40*50
2024-09-14T08:19:25.8286360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,104.31*57
2024-09-14T08:19:26.8284680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,104.31*58
2024-09-14T08:19:27.8282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,104.39*52
2024-09-14T08:19:28.8280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,104.48*53
2024-09-14T08:19:29.8278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,104.49*51
2024-09-14T08:19:30.8348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,104.38*7D
2024-09-14T08:19:31.8273722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,104.18*77
2024-09-14T08:19:32.8272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,104.01*57
2024-09-14T08:19:33.8269331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,104.00*54
2024-09-14T08:19:34.8268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,104.15*5F
2024-09-14T08:19:35.8266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,104.33*5B
2024-09-14T08:19:36.8263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,104.37*56
2024-09-14T08:19:37.8261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,104.27*7F
2024-09-14T08:19:38.8259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,104.13*7E
2024-09-14T08:19:39.8257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,104.01*7F
2024-09-14T08:19:40.8256617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,103.93*57
2024-09-14T08:19:41.8253132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,103.91*59
2024-09-14T08:19:42.8251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,103.95*56
2024-09-14T08:19:43.8249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,104.00*57
2024-09-14T08:19:44.8246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,103.98*50
2024-09-14T08:19:45.8302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,103.87*5D
2024-09-14T08:19:46.8300309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,103.73*56
2024-09-14T08:19:47.8299018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,103.65*75
2024-09-14T08:19:48.8296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,103.68*71
2024-09-14T08:19:49.8295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,103.71*7A
2024-09-14T08:19:50.8292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,103.66*5E
2024-09-14T08:19:51.8291739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,103.53*59
2024-09-14T08:19:52.8287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,103.40*56
2024-09-14T08:19:53.8287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,103.35*5C
2024-09-14T08:19:54.8284361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,103.37*5B
2024-09-14T08:19:55.8304210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,103.37*76
2024-09-14T08:19:56.8302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,103.27*51
2024-09-14T08:19:57.8300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,103.13*57
2024-09-14T08:19:58.8297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,103.07*59
2024-09-14T08:19:59.8295245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,103.11*54
2024-09-14T08:20:00.8293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,103.14*56
2024-09-14T08:20:01.8291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,103.11*5C
2024-09-14T08:20:02.8290500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,102.96*55
2024-09-14T08:20:03.8287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,102.79*5B
2024-09-14T08:20:04.8285488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,102.67*50
2024-09-14T08:20:05.8282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,102.65*56
2024-09-14T08:20:06.8315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,102.73*53
2024-09-14T08:20:07.8314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,102.86*55
2024-09-14T08:20:08.8310645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,102.93*59
2024-09-14T08:20:09.8309967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,102.88*7B
2024-09-14T08:20:10.8308035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,102.72*74
2024-09-14T08:20:11.8305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,102.50*54
2024-09-14T08:20:12.8325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,102.36*59
2024-09-14T08:20:13.8322784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,102.36*5F
2024-09-14T08:20:14.8321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,102.47*52
2024-09-14T08:20:15.8319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,102.57*51
2024-09-14T08:20:16.8237056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,102.61*72
2024-09-14T08:20:17.8234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,102.59*71
2024-09-14T08:20:18.8233088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,102.54*55
2024-09-14T08:20:19.8295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,102.44*50
2024-09-14T08:20:20.8293356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,102.36*5F
2024-09-14T08:20:21.8291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,102.35*52
2024-09-14T08:20:22.8289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,102.36*51
2024-09-14T08:20:23.8287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,102.31*56
2024-09-14T08:20:24.8284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,102.24*53
2024-09-14T08:20:25.8283568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,102.18*56
2024-09-14T08:20:26.8281315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,102.13*52
2024-09-14T08:20:27.8315751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,102.10*53
2024-09-14T08:20:28.8312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,102.04*5D
2024-09-14T08:20:29.8311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,101.87*5E
2024-09-14T08:20:30.8309445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,101.62*55
2024-09-14T08:20:31.8307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,101.41*5C
2024-09-14T08:20:32.8304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,101.24*58
2024-09-14T08:20:33.8213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,101.15*53
2024-09-14T08:20:34.8253080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,101.07*55
2024-09-14T08:20:35.8285729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,100.89*57
2024-09-14T08:20:36.8282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,100.53*59
2024-09-14T08:20:37.8345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,100.16*5A
2024-09-14T08:20:38.8186188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,99.98*64
2024-09-14T08:20:39.8341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,99.94*49
2024-09-14T08:20:40.8339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,99.88*4F
2024-09-14T08:20:41.8336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,99.65*48
2024-09-14T08:20:42.8335970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,99.30*62
2024-09-14T08:20:43.8333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,98.99*63
2024-09-14T08:20:44.8331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,98.86*6C
2024-09-14T08:20:45.8329353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,98.88*6C
2024-09-14T08:20:46.8327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,98.92*6F
2024-09-14T08:20:47.8324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,98.87*46
2024-09-14T08:20:48.8322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,98.68*44
2024-09-14T08:20:49.8343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,98.39*44
2024-09-14T08:20:50.8184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,98.08*68
2024-09-14T08:20:51.8182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,97.88*6B
2024-09-14T08:20:52.8335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,97.91*67
2024-09-14T08:20:53.8333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,98.14*65
2024-09-14T08:20:54.8330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,98.36*69
2024-09-14T08:20:55.8330520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,98.36*4B
2024-09-14T08:20:56.8327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,98.13*4D
2024-09-14T08:20:57.8326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,97.92*4D
2024-09-14T08:20:58.8324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,97.80*6A
2024-09-14T08:20:59.8322798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,97.74*66
2024-09-14T08:21:00.8319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,97.77*69
2024-09-14T08:21:01.8318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,97.84*60
2024-09-14T08:21:02.8316026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,97.86*61
2024-09-14T08:21:03.8334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,97.74*67
2024-09-14T08:21:04.8333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,97.49*66
2024-09-14T08:21:05.8242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,97.28*62
2024-09-14T08:21:06.8238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,97.27*6F
2024-09-14T08:21:07.8238400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,97.42*6C
2024-09-14T08:21:08.8236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,97.56*62
2024-09-14T08:21:09.8233473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,97.65*63
2024-09-14T08:21:10.8231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,97.64*6C
2024-09-14T08:21:11.8230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,97.55*6F
2024-09-14T08:21:12.8227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,97.40*6F
2024-09-14T08:21:13.8253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,97.22*6E
2024-09-14T08:21:14.8251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,97.07*69
2024-09-14T08:21:15.8249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,97.05*68
2024-09-14T08:21:16.8247241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,97.18*61
2024-09-14T08:21:17.8245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,97.42*65
2024-09-14T08:21:18.8242910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,97.67*60
2024-09-14T08:21:19.8275690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,97.75*65
2024-09-14T08:21:20.8183006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,97.63*6F
2024-09-14T08:21:21.8336528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,97.36*6F
2024-09-14T08:21:22.8215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,97.13*43
2024-09-14T08:21:23.8214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,97.02*40
2024-09-14T08:21:24.8211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,97.01*60
2024-09-14T08:21:25.8210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,97.10*46
2024-09-14T08:21:26.8207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,97.28*69
2024-09-14T08:21:27.8205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,97.46*69
2024-09-14T08:21:28.8203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,97.52*6E
2024-09-14T08:21:29.8201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,97.45*61
2024-09-14T08:21:30.8199484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,97.33*64
2024-09-14T08:21:31.8353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,97.23*48
2024-09-14T08:21:32.8351104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,97.17*4D
2024-09-14T08:21:33.8350648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,97.17*4D
2024-09-14T08:21:34.8310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,97.25*6B
2024-09-14T08:21:35.8327579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,97.35*6C
2024-09-14T08:21:36.8307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,97.36*6C
2024-09-14T08:21:37.8206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,97.28*6E
2024-09-14T08:21:38.8204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,97.19*65
2024-09-14T08:21:39.8202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,97.09*62
2024-09-14T08:21:40.8200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,96.99*6D
2024-09-14T08:21:41.8198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,96.94*6B
2024-09-14T08:21:42.8352382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,96.95*43
2024-09-14T08:21:43.8226947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,96.94*4B
2024-09-14T08:21:44.8224291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,96.82*4B
2024-09-14T08:21:45.8222275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,96.58*67
2024-09-14T08:21:46.8220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,96.34*69
2024-09-14T08:21:47.8218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,96.22*6A
2024-09-14T08:21:48.8216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,96.24*6D
2024-09-14T08:21:49.8272919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,96.30*6D
2024-09-14T08:21:50.8271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,96.33*61
2024-09-14T08:21:51.8269690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,96.37*6E
2024-09-14T08:21:52.8321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,96.36*45
2024-09-14T08:21:53.8264676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,96.23*48
2024-09-14T08:21:54.8264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,95.97*40
2024-09-14T08:21:55.8261464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,95.65*46
2024-09-14T08:21:56.8260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,95.39*65
2024-09-14T08:21:57.8257387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,95.28*60
2024-09-14T08:21:58.8255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,95.34*65
2024-09-14T08:21:59.8253234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,95.46*67
2024-09-14T08:22:00.8249906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,95.52*4A
2024-09-14T08:22:01.8249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,95.41*46
2024-09-14T08:22:02.8246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,95.14*43
2024-09-14T08:22:03.8244898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,94.81*62
2024-09-14T08:22:04.8243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,94.52*67
2024-09-14T08:22:05.8241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,94.32*69
2024-09-14T08:22:06.8238987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,94.23*62
2024-09-14T08:22:07.8299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,94.25*62
2024-09-14T08:22:08.8221705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,94.29*63
2024-09-14T08:22:09.8219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,94.25*6F
2024-09-14T08:22:10.8217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,94.03*44
2024-09-14T08:22:11.8214721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,93.73*46
2024-09-14T08:22:12.8212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,93.55*42
2024-09-14T08:22:13.8212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,93.55*63
2024-09-14T08:22:14.8209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,93.63*65
2024-09-14T08:22:15.8209098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,93.69*6A
2024-09-14T08:22:16.8205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,93.69*67
2024-09-14T08:22:17.8203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,93.66*67
2024-09-14T08:22:18.8357194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,93.60*41
2024-09-14T08:22:19.8354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,93.58*45
2024-09-14T08:22:20.8197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,93.62*63
2024-09-14T08:22:21.8194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,93.74*6D
2024-09-14T08:22:22.8192977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,93.92*64
2024-09-14T08:22:23.8223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,94.08*6D
2024-09-14T08:22:24.8220307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,94.14*6A
2024-09-14T08:22:25.8218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,94.16*6F
2024-09-14T08:22:26.8216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,94.17*6E
2024-09-14T08:22:27.8214469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,94.19*63
2024-09-14T08:22:28.8213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,94.29*6F
2024-09-14T08:22:29.8264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,94.49*63
2024-09-14T08:22:30.8262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,94.71*47
2024-09-14T08:22:31.8259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,94.88*41
2024-09-14T08:22:32.8257526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,94.97*64
2024-09-14T08:22:33.8316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,95.02*67
2024-09-14T08:22:34.8312936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,95.08*65
2024-09-14T08:22:35.8337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,95.17*68
2024-09-14T08:22:36.8335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,95.28*4B
2024-09-14T08:22:37.8332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,95.40*64
2024-09-14T08:22:38.8197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,95.53*66
2024-09-14T08:22:39.8194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,95.59*60
2024-09-14T08:22:40.8192735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,95.52*6C
2024-09-14T08:22:41.8346452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,95.41*69
2024-09-14T08:22:42.8345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,95.43*43
2024-09-14T08:22:43.8187252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,95.55*63
2024-09-14T08:22:44.8185147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,95.65*67
2024-09-14T08:22:45.8183150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,95.63*6B
2024-09-14T08:22:46.8336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,95.50*60
2024-09-14T08:22:47.8199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,95.35*4F
2024-09-14T08:22:48.8197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,95.21*4A
2024-09-14T08:22:49.8281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,95.09*6D
2024-09-14T08:22:50.8278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,95.06*69
2024-09-14T08:22:51.8277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,95.17*65
2024-09-14T08:22:52.8275727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,95.30*62
2024-09-14T08:22:53.8273617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,95.31*6E
2024-09-14T08:22:54.8271308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,95.22*40
2024-09-14T08:22:55.8269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,95.10*46
2024-09-14T08:22:56.8267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,94.94*67
2024-09-14T08:22:57.8264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,94.78*6C
2024-09-14T08:22:58.8262619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,94.69*65
2024-09-14T08:22:59.8261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,94.71*61
2024-09-14T08:23:00.8258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,94.81*68
2024-09-14T08:23:01.8257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,94.87*43
2024-09-14T08:23:02.8254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,94.81*60
2024-09-14T08:23:03.8253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,94.69*63
2024-09-14T08:23:04.8250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,94.54*61
2024-09-14T08:23:05.8249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,94.43*6F
2024-09-14T08:23:06.8245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,94.43*6A
2024-09-14T08:23:07.8289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,94.44*6D
2024-09-14T08:23:08.8329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,94.35*6C
2024-09-14T08:23:09.8327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,94.20*6F
2024-09-14T08:23:10.8207424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,94.08*65
2024-09-14T08:23:11.8361847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,93.98*40
2024-09-14T08:23:12.8358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,93.91*4E
2024-09-14T08:23:13.8201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,93.95*69
2024-09-14T08:23:14.8198799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,94.02*64
2024-09-14T08:23:15.8244314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,94.05*64
2024-09-14T08:23:16.8195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,93.96*6D
2024-09-14T08:23:17.8193534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,93.86*68
2024-09-14T08:23:18.8191406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,93.78*68
2024-09-14T08:23:19.8345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,93.68*4C
2024-09-14T08:23:20.8343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,93.56*45
2024-09-14T08:23:21.8184852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,93.47*62
2024-09-14T08:23:22.8339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,93.46*68
2024-09-14T08:23:23.8336581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,93.47*69
2024-09-14T08:23:24.8334931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,93.45*62
2024-09-14T08:23:25.8333766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,93.36*67
2024-09-14T08:23:26.8331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,93.27*60
2024-09-14T08:23:27.8329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,93.18*6E
2024-09-14T08:23:28.8196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,93.08*68
2024-09-14T08:23:29.8195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,92.98*68
2024-09-14T08:23:30.8349595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,92.93*40
2024-09-14T08:23:31.8191955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,92.92*6E
2024-09-14T08:23:32.8261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,92.88*64
2024-09-14T08:23:33.8259761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,92.72*66
2024-09-14T08:23:34.8258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,92.52*6E
2024-09-14T08:23:35.8288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,92.36*6E
2024-09-14T08:23:36.8336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,92.29*6D
2024-09-14T08:23:37.8334016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,92.24*6A
2024-09-14T08:23:38.8252929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,92.21*6A
2024-09-14T08:23:39.8285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,92.16*6F
2024-09-14T08:23:40.8283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,92.06*61
2024-09-14T08:23:41.8282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,91.89*65
2024-09-14T08:23:42.8281153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,91.69*64
2024-09-14T08:23:43.8278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,91.53*6A
2024-09-14T08:23:44.8303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,91.51*6B
2024-09-14T08:23:45.8302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,91.62*69
2024-09-14T08:23:46.8298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,91.68*61
2024-09-14T08:23:47.8296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,91.62*46
2024-09-14T08:23:48.8294267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,91.45*41
2024-09-14T08:23:49.8292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,91.25*6C
2024-09-14T08:23:50.8290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,91.08*65
2024-09-14T08:23:51.8288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,90.97*63
2024-09-14T08:23:52.8286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,90.97*6E
2024-09-14T08:23:53.8220881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,91.11*42
2024-09-14T08:23:54.8218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,91.30*41
2024-09-14T08:23:55.8216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,91.38*4F
2024-09-14T08:23:56.8214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,91.23*61
2024-09-14T08:23:57.8213087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,90.91*6B
2024-09-14T08:23:58.8211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,90.62*63
2024-09-14T08:23:59.8235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,90.50*6F
2024-09-14T08:24:00.8233965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,90.64*60
2024-09-14T08:24:01.8231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,90.99*66
2024-09-14T08:24:02.8229458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,91.28*69
2024-09-14T08:24:03.8227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,91.28*64
2024-09-14T08:24:04.8225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,91.00*68
2024-09-14T08:24:05.8223389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,90.72*6E
2024-09-14T08:24:06.8221608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,90.59*69
2024-09-14T08:24:07.8250509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,90.62*43
2024-09-14T08:24:08.8278545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,90.78*62
2024-09-14T08:24:09.8275984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,90.91*6F
2024-09-14T08:24:10.8273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,90.92*6D
2024-09-14T08:24:11.8272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,90.85*67
2024-09-14T08:24:12.8269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,90.73*62
2024-09-14T08:24:13.8268051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,90.64*45
2024-09-14T08:24:14.8291416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,90.63*64
2024-09-14T08:24:15.8290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,90.62*6E
2024-09-14T08:24:16.8289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,90.57*6E
2024-09-14T08:24:17.8286797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,90.52*68
2024-09-14T08:24:18.8284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,90.48*63
2024-09-14T08:24:19.8282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,90.41*66
2024-09-14T08:24:20.8342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,90.38*6D
2024-09-14T08:24:21.8223808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,90.39*68
2024-09-14T08:24:22.8222483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,90.36*64
2024-09-14T08:24:23.8220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,90.24*47
2024-09-14T08:24:24.8218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,90.13*45
2024-09-14T08:24:25.8260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,90.05*43
2024-09-14T08:24:26.8259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,89.95*61
2024-09-14T08:24:27.8256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,89.80*6C
2024-09-14T08:24:28.8254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,89.73*6A
2024-09-14T08:24:29.8252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,89.73*6D
2024-09-14T08:24:30.8250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,89.71*4A
2024-09-14T08:24:31.8247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,89.60*49
2024-09-14T08:24:32.8246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,89.40*46
2024-09-14T08:24:33.8296088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,89.17*6F
2024-09-14T08:24:34.8294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,88.97*63
2024-09-14T08:24:35.8292315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,88.91*6D
2024-09-14T08:24:36.8344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,88.93*6C
2024-09-14T08:24:37.8208843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,88.90*6A
2024-09-14T08:24:38.8294460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,88.72*6D
2024-09-14T08:24:39.8291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,88.48*6C
2024-09-14T08:24:40.8290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,88.31*66
2024-09-14T08:24:41.8287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,88.23*4F
2024-09-14T08:24:42.8286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,88.14*4E
2024-09-14T08:24:43.8283959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,88.02*67
2024-09-14T08:24:44.8282944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,87.86*66
2024-09-14T08:24:45.8302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,87.72*6E
2024-09-14T08:24:46.8300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,87.64*67
2024-09-14T08:24:47.8298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,87.63*6D
2024-09-14T08:24:48.8294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,87.73*6E
2024-09-14T08:24:49.8294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,87.86*67
2024-09-14T08:24:50.8292387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,87.89*6F
2024-09-14T08:24:51.8290215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,87.72*49
2024-09-14T08:24:52.8288524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,87.49*4E
2024-09-14T08:24:53.8284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,87.39*4A
2024-09-14T08:24:54.8284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,87.46*67
2024-09-14T08:24:55.8282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,87.55*6C
2024-09-14T08:24:56.8201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,87.56*69
2024-09-14T08:24:57.8203487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,87.55*65
2024-09-14T08:24:58.8197239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,87.54*67
2024-09-14T08:24:59.8196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,87.50*6B
2024-09-14T08:25:00.8193399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,87.43*68
2024-09-14T08:25:01.8191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,87.41*6F
2024-09-14T08:25:02.8211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,87.41*60
2024-09-14T08:25:03.8209630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,87.34*6B
2024-09-14T08:25:04.8207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,87.24*69
2024-09-14T08:25:05.8205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,87.16*63
2024-09-14T08:25:06.8245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,87.11*60
2024-09-14T08:25:07.8242850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,87.04*63
2024-09-14T08:25:08.8241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,86.90*6C
2024-09-14T08:25:09.8239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,86.67*69
2024-09-14T08:25:10.8236838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,86.40*6D
2024-09-14T08:25:11.8235139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,86.22*6F
2024-09-14T08:25:12.8232991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,86.13*64
2024-09-14T08:25:13.8231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,86.00*66
2024-09-14T08:25:14.8229156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,85.80*6A
2024-09-14T08:25:15.8266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,85.59*62
2024-09-14T08:25:16.8333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,85.43*6A
2024-09-14T08:25:17.8331933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,85.27*4A
2024-09-14T08:25:18.8329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,85.13*4A
2024-09-14T08:25:19.8328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,84.95*46
2024-09-14T08:25:20.8326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,84.62*61
2024-09-14T08:25:21.8323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,84.22*65
2024-09-14T08:25:22.8321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,83.97*6C
2024-09-14T08:25:23.8319051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,83.93*68
2024-09-14T08:25:24.8317860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,83.91*67
2024-09-14T08:25:25.8315850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,83.77*4F
2024-09-14T08:25:26.8313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,83.53*4E
2024-09-14T08:25:27.8311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,83.29*49
2024-09-14T08:25:28.8309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,83.06*6D
2024-09-14T08:25:29.8306308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,82.87*64
2024-09-14T08:25:30.8305460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,82.77*62
2024-09-14T08:25:31.8303801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,82.72*6C
2024-09-14T08:25:32.8198565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,82.56*6B
2024-09-14T08:25:33.8352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,82.32*69
2024-09-14T08:25:34.8194491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,82.20*6C
2024-09-14T08:25:35.8193151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,82.28*6F
2024-09-14T08:25:36.8348017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,82.43*6B
2024-09-14T08:25:37.8344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,82.48*60
2024-09-14T08:25:38.8342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,82.40*67
2024-09-14T08:25:39.8341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,82.24*69
2024-09-14T08:25:40.8338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,82.09*6D
2024-09-14T08:25:41.8336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,81.97*66
2024-09-14T08:25:42.8334263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,81.90*6A
2024-09-14T08:25:43.8332088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,81.98*65
2024-09-14T08:25:44.8330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,82.20*61
2024-09-14T08:25:45.8327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,82.44*61
2024-09-14T08:25:46.8326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,82.62*6D
2024-09-14T08:25:47.8324512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,82.72*68
2024-09-14T08:25:48.8322195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,82.69*4C
2024-09-14T08:25:49.8320462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,82.58*41
2024-09-14T08:25:50.8319111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,82.48*4E
2024-09-14T08:25:51.8316584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,82.49*4D
2024-09-14T08:25:52.8314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,82.61*65
2024-09-14T08:25:53.8313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,82.82*6F
2024-09-14T08:25:54.8335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,83.07*6B
2024-09-14T08:25:55.8333786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,83.31*6D
2024-09-14T08:25:56.8332080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,83.41*6F
2024-09-14T08:25:57.8330034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,83.37*44
2024-09-14T08:25:58.8328634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,83.27*69
2024-09-14T08:25:59.8326408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,83.18*48
2024-09-14T08:26:00.8324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,83.12*46
2024-09-14T08:26:01.8321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,83.13*64
2024-09-14T08:26:02.8339462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,83.21*62
2024-09-14T08:26:03.8219280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,83.45*6E
2024-09-14T08:26:04.8217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,83.70*64
2024-09-14T08:26:05.8214932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,83.73*63
2024-09-14T08:26:06.8213581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,83.49*67
2024-09-14T08:26:07.8211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,83.17*64
2024-09-14T08:26:08.8209690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,82.98*64
2024-09-14T08:26:09.8210347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,82.96*63
2024-09-14T08:26:10.8208875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,82.97*6C
2024-09-14T08:26:11.8207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,82.87*64
2024-09-14T08:26:12.8317454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,82.71*65
2024-09-14T08:26:13.8336954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,82.58*60
2024-09-14T08:26:14.8334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,82.48*67
2024-09-14T08:26:15.8332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,82.36*66
2024-09-14T08:26:16.8330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,82.23*64
2024-09-14T08:26:17.8328821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,82.08*6E
2024-09-14T08:26:18.8327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,81.89*65
2024-09-14T08:26:19.8325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,81.72*6B
2024-09-14T08:26:20.8323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,81.65*64
2024-09-14T08:26:21.8321702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,81.59*60
2024-09-14T08:26:22.8319213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,81.43*40
2024-09-14T08:26:23.8317494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,81.23*4F
2024-09-14T08:26:24.8315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,81.01*63
2024-09-14T08:26:25.8313252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,80.90*6C
2024-09-14T08:26:26.8311934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,80.93*6E
2024-09-14T08:26:27.8309841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,81.00*6A
2024-09-14T08:26:28.8307495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,80.98*40
2024-09-14T08:26:29.8305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,80.85*4E
2024-09-14T08:26:30.8303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,80.69*6B
2024-09-14T08:26:31.8301894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,80.56*6B
2024-09-14T08:26:32.8300752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,80.54*62
2024-09-14T08:26:33.8298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,80.60*62
2024-09-14T08:26:34.8295061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,80.67*44
2024-09-14T08:26:35.8293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,80.68*68
2024-09-14T08:26:36.8291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,80.63*68
2024-09-14T08:26:37.8289404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,80.47*67
2024-09-14T08:26:38.8286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,80.30*65
2024-09-14T08:26:39.8315227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,80.22*61
2024-09-14T08:26:40.8312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,80.20*46
2024-09-14T08:26:41.8310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,80.24*46
2024-09-14T08:26:42.8208020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,80.27*67
2024-09-14T08:26:43.8204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,80.24*66
2024-09-14T08:26:44.8223246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,80.23*6F
2024-09-14T08:26:45.8221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,80.28*63
2024-09-14T08:26:46.8219568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,80.25*6F
2024-09-14T08:26:47.8217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,80.08*61
2024-09-14T08:26:48.8215072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,79.96*68
2024-09-14T08:26:49.8212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,80.01*67
2024-09-14T08:26:50.8210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,80.09*6A
2024-09-14T08:26:51.8208890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,80.15*6A
2024-09-14T08:26:52.8362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,80.14*44
2024-09-14T08:26:53.8265651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,80.02*41
2024-09-14T08:26:54.8263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,79.83*4A
2024-09-14T08:26:55.8293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,79.67*6D
2024-09-14T08:26:56.8286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,79.58*69
2024-09-14T08:26:57.8283577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,79.57*67
2024-09-14T08:26:58.8284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,79.60*68
2024-09-14T08:26:59.8281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,79.64*4D
2024-09-14T08:27:00.8278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,79.66*45
2024-09-14T08:27:01.8276635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,79.64*43
2024-09-14T08:27:02.8275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,79.53*6F
2024-09-14T08:27:03.8311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,79.35*6C
2024-09-14T08:27:04.8309171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,79.13*65
2024-09-14T08:27:05.8339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,78.93*6E
2024-09-14T08:27:06.8367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,78.87*6F
2024-09-14T08:27:07.8324762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,78.96*62
2024-09-14T08:27:08.8324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,79.07*64
2024-09-14T08:27:09.8222941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,79.07*60
2024-09-14T08:27:10.8265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,78.89*45
2024-09-14T08:27:11.8242956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,78.67*4C
2024-09-14T08:27:12.8292495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,78.59*6F
2024-09-14T08:27:13.8210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,78.55*61
2024-09-14T08:27:14.8336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,78.38*61
2024-09-14T08:27:15.8335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,78.10*65
2024-09-14T08:27:16.8333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,77.96*68
2024-09-14T08:27:17.8331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,78.00*6D
2024-09-14T08:27:18.8329042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,78.04*64
2024-09-14T08:27:19.8327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,77.93*64
2024-09-14T08:27:20.8324811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,77.70*4D
2024-09-14T08:27:21.8322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,77.49*48
2024-09-14T08:27:22.8320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,77.35*62
2024-09-14T08:27:23.8331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,77.20*6A
2024-09-14T08:27:24.8317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,77.06*68
2024-09-14T08:27:25.8314484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,77.04*62
2024-09-14T08:27:26.8313121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,77.05*41
2024-09-14T08:27:27.8310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,76.97*43
2024-09-14T08:27:28.8340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,76.79*6A
2024-09-14T08:27:29.8338325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,76.60*64
2024-09-14T08:27:30.8336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,76.50*66
2024-09-14T08:27:31.8334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,76.52*60
2024-09-14T08:27:32.8333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,76.60*60
2024-09-14T08:27:33.8330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,76.64*4A
2024-09-14T08:27:34.8328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,76.56*45
2024-09-14T08:27:35.8327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,76.38*4A
2024-09-14T08:27:36.8324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,76.21*42
2024-09-14T08:27:37.8323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,76.15*66
2024-09-14T08:27:38.8320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,76.18*63
2024-09-14T08:27:39.8318361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,76.27*6D
2024-09-14T08:27:40.8316684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,76.36*6C
2024-09-14T08:27:41.8314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,76.34*4D
2024-09-14T08:27:42.8312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,76.19*4B
2024-09-14T08:27:43.8310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,76.02*68
2024-09-14T08:27:44.8308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,75.96*6E
2024-09-14T08:27:45.8306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,76.04*68
2024-09-14T08:27:46.8208363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,76.15*60
2024-09-14T08:27:47.8206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,76.18*6E
2024-09-14T08:27:48.8255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,76.14*60
2024-09-14T08:27:49.8254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,76.12*62
2024-09-14T08:27:50.8251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,76.06*65
2024-09-14T08:27:51.8250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,75.94*69
2024-09-14T08:27:52.8247316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,75.77*6E
2024-09-14T08:27:53.8244769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,75.63*6F
2024-09-14T08:27:54.8242438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,75.58*6F
2024-09-14T08:27:55.8242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,75.59*69
2024-09-14T08:27:56.8240051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,75.62*63
2024-09-14T08:27:57.8238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,75.64*69
2024-09-14T08:27:58.8235146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,75.60*63
2024-09-14T08:27:59.8282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,75.49*65
2024-09-14T08:28:00.8280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,75.35*6C
2024-09-14T08:28:01.8278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,75.22*66
2024-09-14T08:28:02.8275841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,75.12*6C
2024-09-14T08:28:03.8274253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,75.07*6C
2024-09-14T08:28:04.8271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,75.01*61
2024-09-14T08:28:05.8270419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,74.88*45
2024-09-14T08:28:06.8269307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,74.79*4E
2024-09-14T08:28:07.8267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,74.82*6F
2024-09-14T08:28:08.8305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,74.94*6A
2024-09-14T08:28:09.8304776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,75.00*6C
2024-09-14T08:28:10.8321350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,74.90*68
2024-09-14T08:28:11.8299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,74.66*6A
2024-09-14T08:28:12.8297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,74.45*65
2024-09-14T08:28:13.8315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,74.44*67
2024-09-14T08:28:14.8312114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,74.62*66
2024-09-14T08:28:15.8310667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,74.79*64
2024-09-14T08:28:16.8308761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,74.78*65
2024-09-14T08:28:17.8306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,74.55*66
2024-09-14T08:28:18.8341739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,74.33*68
2024-09-14T08:28:19.8341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,74.28*68
2024-09-14T08:28:20.8338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,74.29*63
2024-09-14T08:28:21.8337723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,74.30*69
2024-09-14T08:28:22.8334185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,74.35*67
2024-09-14T08:28:23.8360873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,74.42*48
2024-09-14T08:28:24.8203606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,74.46*65
2024-09-14T08:28:25.8201085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,74.43*65
2024-09-14T08:28:26.8248556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,74.31*6F
2024-09-14T08:28:27.8245613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,74.16*61
2024-09-14T08:28:28.8244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,74.11*60
2024-09-14T08:28:29.8241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,74.26*61
2024-09-14T08:28:30.8303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,74.44*6E
2024-09-14T08:28:31.8239398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,74.40*66
2024-09-14T08:28:32.8237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,74.17*69
2024-09-14T08:28:33.8235517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,74.00*67
2024-09-14T08:28:34.8233155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,74.02*67
2024-09-14T08:28:35.8231415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,74.15*67
2024-09-14T08:28:36.8229800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,74.23*60
2024-09-14T08:28:37.8227107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,74.26*6D
2024-09-14T08:28:38.8264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,74.29*41
2024-09-14T08:28:39.8302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,74.26*41
2024-09-14T08:28:40.8360807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,74.12*49
2024-09-14T08:28:41.8201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,73.99*66
2024-09-14T08:28:42.8272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,73.92*65
2024-09-14T08:28:43.8340195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,73.94*6B
2024-09-14T08:28:44.8337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,74.08*64
2024-09-14T08:28:45.8336494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,74.29*6F
2024-09-14T08:28:46.8334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,74.41*6D
2024-09-14T08:28:47.8331629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,74.37*45
2024-09-14T08:28:48.8329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,74.19*46
2024-09-14T08:28:49.8327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,74.04*65
2024-09-14T08:28:50.8325802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,74.04*65
2024-09-14T08:28:51.8324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,74.09*61
2024-09-14T08:28:52.8321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,74.06*65
2024-09-14T08:28:53.8354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,73.99*6D
2024-09-14T08:28:54.8233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,74.00*64
2024-09-14T08:28:55.8272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,74.07*62
2024-09-14T08:28:56.8289812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,74.15*66
2024-09-14T08:28:57.8224448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,74.16*47
2024-09-14T08:28:58.8221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,74.04*43
2024-09-14T08:28:59.8220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,73.78*65
2024-09-14T08:29:00.8288646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,73.44*6C
2024-09-14T08:29:01.8216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,73.13*43
2024-09-14T08:29:02.8214150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,72.94*6D
2024-09-14T08:29:03.8212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,72.94*63
2024-09-14T08:29:04.8366219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,73.05*6A
2024-09-14T08:29:05.8233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,73.03*47
2024-09-14T08:29:06.8229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,72.65*43
2024-09-14T08:29:07.8229709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,72.11*4C
2024-09-14T08:29:08.8227958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,71.70*6D
2024-09-14T08:29:09.8224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,71.44*63
2024-09-14T08:29:10.8289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,71.27*68
2024-09-14T08:29:11.8288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,71.16*6C
2024-09-14T08:29:12.8353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,71.06*6D
2024-09-14T08:29:13.8378954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,70.94*4B
2024-09-14T08:29:14.8376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,70.85*42
2024-09-14T08:29:15.8218041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,70.81*64
2024-09-14T08:29:16.8219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,70.69*69
2024-09-14T08:29:17.8217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,70.43*4A
2024-09-14T08:29:18.8215338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,70.16*46
2024-09-14T08:29:19.8213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,70.06*67
2024-09-14T08:29:20.8252238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,70.20*6A
2024-09-14T08:29:21.8318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,70.48*69
2024-09-14T08:29:22.8317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,70.62*45
2024-09-14T08:29:23.8315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,70.50*40
2024-09-14T08:29:24.8312661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,70.33*41
2024-09-14T08:29:25.8310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,70.38*6B
2024-09-14T08:29:26.8309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,70.63*62
2024-09-14T08:29:27.8209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,70.86*62
2024-09-14T08:29:28.8304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,70.91*4F
2024-09-14T08:29:29.8303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,70.87*49
2024-09-14T08:29:30.8301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,70.91*41
2024-09-14T08:29:31.8299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,71.02*65
2024-09-14T08:29:32.8296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,71.13*6C
2024-09-14T08:29:33.8294599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,71.21*69
2024-09-14T08:29:34.8293144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,71.32*61
2024-09-14T08:29:35.8327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,71.42*6B
2024-09-14T08:29:36.8325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,71.47*65
2024-09-14T08:29:37.8323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,71.52*63
2024-09-14T08:29:38.8321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,71.60*6B
2024-09-14T08:29:39.8319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,71.61*4A
2024-09-14T08:29:40.8317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,71.46*6D
2024-09-14T08:29:41.8315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,71.20*60
2024-09-14T08:29:42.8313404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,71.00*63
2024-09-14T08:29:43.8311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,70.94*68
2024-09-14T08:29:44.8314238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.24,71.10*6D
2024-09-14T08:29:45.8355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,71.36*63
2024-09-14T08:29:46.8353175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,71.45*6B
2024-09-14T08:29:47.8351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,71.19*4E
2024-09-14T08:29:48.8350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,70.72*68
2024-09-14T08:29:49.8346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,70.38*47
2024-09-14T08:29:50.8345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,70.30*4A
2024-09-14T08:29:51.8343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,70.38*6F
2024-09-14T08:29:52.8342957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,70.45*61
2024-09-14T08:29:53.8339203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,70.42*63
2024-09-14T08:29:54.8337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,70.32*67
2024-09-14T08:29:55.8336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,70.20*62
2024-09-14T08:29:56.8333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,70.10*63
2024-09-14T08:29:57.8331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,69.99*6A
2024-09-14T08:29:58.8363957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,69.84*6D
2024-09-14T08:29:59.8361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,69.67*6A
2024-09-14T08:30:00.8359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,69.49*4D
2024-09-14T08:30:01.8356863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,69.37*6F
2024-09-14T08:30:02.8355333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,69.46*62
2024-09-14T08:30:03.8352533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.87,69.65*6A
2024-09-14T08:30:04.8350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,69.76*61
2024-09-14T08:30:05.8349063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,69.70*4A
2024-09-14T08:30:06.8377740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,69.43*4E
2024-09-14T08:30:07.8219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,69.11*6B
2024-09-14T08:30:08.8217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,68.95*4A
2024-09-14T08:30:09.8215143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.23,69.04*6B
2024-09-14T08:30:10.8321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,69.29*63
2024-09-14T08:30:11.8369956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,69.51*6F
2024-09-14T08:30:12.8367111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,69.61*4D
2024-09-14T08:30:13.8365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,69.65*42
2024-09-14T08:30:14.8362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,69.63*41
2024-09-14T08:30:15.8285444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,69.48*48
2024-09-14T08:30:16.8283512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,69.32*40
2024-09-14T08:30:17.8281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,69.24*46
2024-09-14T08:30:18.8278870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,69.21*6E
2024-09-14T08:30:19.8278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,69.21*6F
2024-09-14T08:30:20.8276702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,69.23*6F
2024-09-14T08:30:21.8273750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,69.31*6C
2024-09-14T08:30:22.8271776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,69.45*6A
2024-09-14T08:30:23.8270443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,69.59*45
2024-09-14T08:30:24.8267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,69.56*43
2024-09-14T08:30:25.8266188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,69.32*46
2024-09-14T08:30:26.8263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,69.03*46
2024-09-14T08:30:27.8291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,68.91*4F
2024-09-14T08:30:28.8289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,69.00*68
2024-09-14T08:30:29.8309473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,69.19*68
2024-09-14T08:30:30.8308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,69.41*45
2024-09-14T08:30:31.8305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,69.52*4A
2024-09-14T08:30:32.8303935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,69.49*4D
2024-09-14T08:30:33.8301172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,69.36*6F
2024-09-14T08:30:34.8300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,69.17*62
2024-09-14T08:30:35.8297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,68.95*47
2024-09-14T08:30:36.8296404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,68.78*46
2024-09-14T08:30:37.8294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,68.75*68
2024-09-14T08:30:38.8292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,68.85*60
2024-09-14T08:30:39.8290672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,69.01*6D
2024-09-14T08:30:40.8287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,69.09*61
2024-09-14T08:30:41.8382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,69.02*45
2024-09-14T08:30:42.8343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,68.80*4F
2024-09-14T08:30:43.8363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,68.54*63
2024-09-14T08:30:44.8224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,68.43*6A
2024-09-14T08:30:45.8222452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,68.51*68
2024-09-14T08:30:46.8220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,68.67*6B
2024-09-14T08:30:47.8375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,68.81*4B
2024-09-14T08:30:48.8373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,68.84*4A
2024-09-14T08:30:49.8371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,68.73*4B
2024-09-14T08:30:50.8213815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,68.58*6A
2024-09-14T08:30:51.8210268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,68.54*62
2024-09-14T08:30:52.8209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,68.58*68
2024-09-14T08:30:53.8362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,68.61*66
2024-09-14T08:30:54.8360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,68.60*68
2024-09-14T08:30:55.8235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,68.54*41
2024-09-14T08:30:56.8232782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,68.46*44
2024-09-14T08:30:57.8230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,68.38*63
2024-09-14T08:30:58.8340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,68.35*6F
2024-09-14T08:30:59.8339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,68.34*6A
2024-09-14T08:31:00.8337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,68.33*6A
2024-09-14T08:31:01.8335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,68.27*6F
2024-09-14T08:31:02.8333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,68.15*40
2024-09-14T08:31:03.8331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,68.02*6B
2024-09-14T08:31:04.8329885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,68.04*6B
2024-09-14T08:31:05.8222896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,68.16*6D
2024-09-14T08:31:06.8220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,68.19*6A
2024-09-14T08:31:07.8217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,68.05*65
2024-09-14T08:31:08.8371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,67.86*45
2024-09-14T08:31:09.8371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,67.77*41
2024-09-14T08:31:10.8302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,67.77*6F
2024-09-14T08:31:11.8301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,67.80*6E
2024-09-14T08:31:12.8298961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,67.86*62
2024-09-14T08:31:13.8296558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,67.86*6C
2024-09-14T08:31:14.8299800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,67.79*69
2024-09-14T08:31:15.8296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,67.78*61
2024-09-14T08:31:16.8295083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,67.70*47
2024-09-14T08:31:17.8358059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,67.54*41
2024-09-14T08:31:18.8356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,67.45*4C
2024-09-14T08:31:19.8354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,67.46*64
2024-09-14T08:31:20.8352554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,67.47*6D
2024-09-14T08:31:21.8351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,67.40*6C
2024-09-14T08:31:22.8348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,67.37*61
2024-09-14T08:31:23.8347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,67.57*67
2024-09-14T08:31:24.8344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,67.90*66
2024-09-14T08:31:25.8343580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,68.03*6D
2024-09-14T08:31:26.8340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,67.81*45
2024-09-14T08:31:27.8338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,67.35*61
2024-09-14T08:31:28.8336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,66.95*6E
2024-09-14T08:31:29.8334402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,66.89*4A
2024-09-14T08:31:30.8333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,67.11*62
2024-09-14T08:31:31.8330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.40,67.52*6C
2024-09-14T08:31:32.8328962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.09,67.88*6F
2024-09-14T08:31:33.8327464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,67.96*4E
2024-09-14T08:31:34.8325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,67.72*47
2024-09-14T08:31:35.8322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,67.36*66
2024-09-14T08:31:36.8320518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,67.08*4C
2024-09-14T08:31:37.8318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,66.99*4D
2024-09-14T08:31:38.8316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,67.08*6C
2024-09-14T08:31:39.8335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,67.26*64
2024-09-14T08:31:40.8332788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,67.47*60
2024-09-14T08:31:41.8352870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,67.65*6F
2024-09-14T08:31:42.8351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,67.75*65
2024-09-14T08:31:43.8348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,67.72*66
2024-09-14T08:31:44.8370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,67.51*47
2024-09-14T08:31:45.8231323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,67.22*63
2024-09-14T08:31:46.8228615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,67.02*4A
2024-09-14T08:31:47.8322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,67.01*4B
2024-09-14T08:31:48.8321625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,67.16*63
2024-09-14T08:31:49.8319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,67.39*6E
2024-09-14T08:31:50.8317705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,67.53*6A
2024-09-14T08:31:51.8315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,67.49*44
2024-09-14T08:31:52.8313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,67.31*47
2024-09-14T08:31:53.8311087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,67.11*65
2024-09-14T08:31:54.8309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,67.01*41
2024-09-14T08:31:55.8306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,67.07*60
2024-09-14T08:31:56.8304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,67.26*6D
2024-09-14T08:31:57.8302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,67.42*46
2024-09-14T08:31:58.8301367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,67.45*41
2024-09-14T08:31:59.8233779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,67.45*43
2024-09-14T08:32:00.8232521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,67.43*67
2024-09-14T08:32:01.8263378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,67.39*68
2024-09-14T08:32:02.8262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,67.37*6B
2024-09-14T08:32:03.8289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,67.41*6C
2024-09-14T08:32:04.8258171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,67.49*66
2024-09-14T08:32:05.8256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,67.53*61
2024-09-14T08:32:06.8253590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,67.50*63
2024-09-14T08:32:07.8275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,67.46*40
2024-09-14T08:32:08.8273778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,67.44*4E
2024-09-14T08:32:09.8272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,67.39*65
2024-09-14T08:32:10.8270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,67.40*69
2024-09-14T08:32:11.8268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,67.48*60
2024-09-14T08:32:12.8266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,67.52*63
2024-09-14T08:32:13.8263655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,67.51*63
2024-09-14T08:32:14.8265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,67.51*65
2024-09-14T08:32:15.8264230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,67.53*6D
2024-09-14T08:32:16.8260955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,67.54*4C
2024-09-14T08:32:17.8259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,67.52*45
2024-09-14T08:32:18.8283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,67.44*4A
2024-09-14T08:32:19.8282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,67.33*69
2024-09-14T08:32:20.8280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,67.29*60
2024-09-14T08:32:21.8278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,67.42*6D
2024-09-14T08:32:22.8277412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,67.65*6F
2024-09-14T08:32:23.8353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,67.85*61
2024-09-14T08:32:24.8350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,67.85*44
2024-09-14T08:32:25.8348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,67.59*49
2024-09-14T08:32:26.8346527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,67.30*6B
2024-09-14T08:32:27.8345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,67.27*40
2024-09-14T08:32:28.8342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,67.49*68
2024-09-14T08:32:29.8227566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,67.80*61
2024-09-14T08:32:30.8381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,68.06*64
2024-09-14T08:32:31.8440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,68.18*44
2024-09-14T08:32:32.8377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,68.16*46
2024-09-14T08:32:33.8377501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,68.05*45
2024-09-14T08:32:34.8217428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,67.96*6E
2024-09-14T08:32:35.8216219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,67.98*4B
2024-09-14T08:32:36.8369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,68.13*66
2024-09-14T08:32:37.8367926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,68.39*69
2024-09-14T08:32:38.8366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,68.62*66
2024-09-14T08:32:39.8249833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,68.72*61
2024-09-14T08:32:40.8248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,68.65*48
2024-09-14T08:32:41.8246281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,68.55*42
2024-09-14T08:32:42.8244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,68.61*6B
2024-09-14T08:32:43.8242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,68.76*61
2024-09-14T08:32:44.8240296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,68.87*6C
2024-09-14T08:32:45.8238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,68.92*64
2024-09-14T08:32:46.8236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,69.03*67
2024-09-14T08:32:47.8234596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,69.17*6B
2024-09-14T08:32:48.8231892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,69.18*64
2024-09-14T08:32:49.8231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,69.06*64
2024-09-14T08:32:50.8227935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,69.01*6E
2024-09-14T08:32:51.8225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,69.19*6A
2024-09-14T08:32:52.8224629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,69.48*6B
2024-09-14T08:32:53.8251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,69.60*6B
2024-09-14T08:32:54.8248861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,69.38*4B
2024-09-14T08:32:55.8246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,69.08*65
2024-09-14T08:32:56.8245051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,69.04*42
2024-09-14T08:32:57.8243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,69.31*6F
2024-09-14T08:32:58.8240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,69.57*69
2024-09-14T08:32:59.8239495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,69.60*6C
2024-09-14T08:33:00.8304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,69.43*49
2024-09-14T08:33:01.8302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,69.21*47
2024-09-14T08:33:02.8300534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,69.15*69
2024-09-14T08:33:03.8315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,69.35*6B
2024-09-14T08:33:04.8296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,69.63*60
2024-09-14T08:33:05.8294886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,69.72*63
2024-09-14T08:33:06.8292728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,69.45*47
2024-09-14T08:33:07.8291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,69.01*40
2024-09-14T08:33:08.8288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,68.79*48
2024-09-14T08:33:09.8287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,68.86*68
2024-09-14T08:33:10.8284880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,69.03*69
2024-09-14T08:33:11.8381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,69.11*67
2024-09-14T08:33:12.8379617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,69.04*45
2024-09-14T08:33:13.8377577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,68.88*6A
2024-09-14T08:33:14.8219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,68.71*6A
2024-09-14T08:33:15.8218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,68.52*64
2024-09-14T08:33:16.8215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,68.28*42
2024-09-14T08:33:17.8223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,67.98*4A
2024-09-14T08:33:18.8370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,67.71*65
2024-09-14T08:33:19.8368382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,67.58*6F
2024-09-14T08:33:20.8366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,67.59*60
2024-09-14T08:33:21.8364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,67.57*66
2024-09-14T08:33:22.8363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,67.37*64
2024-09-14T08:33:23.8361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,66.99*61
2024-09-14T08:33:24.8237581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,66.56*49
2024-09-14T08:33:25.8235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,66.21*4B
2024-09-14T08:33:26.8234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,65.99*4F
2024-09-14T08:33:27.8232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,65.87*6B
2024-09-14T08:33:28.8230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,65.75*67
2024-09-14T08:33:29.8229239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,65.65*60
2024-09-14T08:33:30.8382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,65.61*6E
2024-09-14T08:33:31.8224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,65.56*64
2024-09-14T08:33:32.8222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,65.35*60
2024-09-14T08:33:33.8376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,65.01*4B
2024-09-14T08:33:34.8374173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,64.75*65
2024-09-14T08:33:35.8216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,64.68*46
2024-09-14T08:33:36.8370684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,64.74*63
2024-09-14T08:33:37.8369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,64.85*65
2024-09-14T08:33:38.8366083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,64.93*60
2024-09-14T08:33:39.8364343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,64.97*6B
2024-09-14T08:33:40.8361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,64.99*62
2024-09-14T08:33:41.8359504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,64.95*40
2024-09-14T08:33:42.8358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,64.83*6C
2024-09-14T08:33:43.8255056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,64.81*6B
2024-09-14T08:33:44.8276694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,65.07*61
2024-09-14T08:33:45.8274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,65.43*67
2024-09-14T08:33:46.8272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,65.58*41
2024-09-14T08:33:47.8270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,65.45*4B
2024-09-14T08:33:48.8271509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,65.31*65
2024-09-14T08:33:49.8269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,65.35*6C
2024-09-14T08:33:50.8267560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,65.61*6F
2024-09-14T08:33:51.8265471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,65.99*62
2024-09-14T08:33:52.8263247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,66.34*68
2024-09-14T08:33:53.8261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,66.48*4C
2024-09-14T08:33:54.8259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,66.42*4F
2024-09-14T08:33:55.8256835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,66.34*6B
2024-09-14T08:33:56.8256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,66.41*4B
2024-09-14T08:33:57.8254352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,66.63*40
2024-09-14T08:33:58.8251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,66.88*67
2024-09-14T08:33:59.8249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,67.07*69
2024-09-14T08:34:00.8248463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,67.21*6A
2024-09-14T08:34:01.8245588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,67.30*66
2024-09-14T08:34:02.8243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,67.40*67
2024-09-14T08:34:03.8241591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,67.53*61
2024-09-14T08:34:04.8328150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,67.66*6B
2024-09-14T08:34:05.8325491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,67.73*63
2024-09-14T08:34:06.8324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,67.71*66
2024-09-14T08:34:07.8321940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,67.72*62
2024-09-14T08:34:08.8320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,67.84*69
2024-09-14T08:34:09.8317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,68.04*6D
2024-09-14T08:34:10.8375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,68.23*64
2024-09-14T08:34:11.8372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,68.38*4C
2024-09-14T08:34:12.8370763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,68.43*6F
2024-09-14T08:34:13.8368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,68.32*64
2024-09-14T08:34:14.8366681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,68.15*6A
2024-09-14T08:34:15.8365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,68.16*69
2024-09-14T08:34:16.8286821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,68.38*67
2024-09-14T08:34:17.8285924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,68.52*69
2024-09-14T08:34:18.8283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,68.36*63
2024-09-14T08:34:19.8284387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,68.07*6C
2024-09-14T08:34:20.8283907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,67.88*6D
2024-09-14T08:34:21.8280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,67.77*64
2024-09-14T08:34:22.8278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,67.61*60
2024-09-14T08:34:23.8276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,67.33*45
2024-09-14T08:34:24.8274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,67.02*65
2024-09-14T08:34:25.8337571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,66.76*6C
2024-09-14T08:34:26.8335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,66.59*66
2024-09-14T08:34:27.8335114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,66.52*68
2024-09-14T08:34:28.8331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,66.43*66
2024-09-14T08:34:29.8329647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,66.27*61
2024-09-14T08:34:30.8327328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,66.00*4B
2024-09-14T08:34:31.8373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,65.66*4A
2024-09-14T08:34:32.8371273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,65.36*45
2024-09-14T08:34:33.8251570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,65.16*61
2024-09-14T08:34:34.8249692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,65.09*68
2024-09-14T08:34:35.8247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,65.07*6B
2024-09-14T08:34:36.8245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,65.00*6E
2024-09-14T08:34:37.8282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,64.86*6D
2024-09-14T08:34:38.8281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,64.66*40
2024-09-14T08:34:39.8279136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,64.43*47
2024-09-14T08:34:40.8277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,64.25*49
2024-09-14T08:34:41.8300891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,64.16*6C
2024-09-14T08:34:42.8352024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,64.08*6C
2024-09-14T08:34:43.8350243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,64.01*61
2024-09-14T08:34:44.8347336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,64.02*60
2024-09-14T08:34:45.8346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,64.06*48
2024-09-14T08:34:46.8344689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,64.02*49
2024-09-14T08:34:47.8342346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,63.84*43
2024-09-14T08:34:48.8360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,63.61*45
2024-09-14T08:34:49.8378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,63.45*48
2024-09-14T08:34:50.8356047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,63.38*66
2024-09-14T08:34:51.8257512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,63.45*64
2024-09-14T08:34:52.8255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,63.61*64
2024-09-14T08:34:53.8252876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,63.75*68
2024-09-14T08:34:54.8251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,63.69*44
2024-09-14T08:34:55.8249543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,63.47*49
2024-09-14T08:34:56.8247107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,63.20*4F
2024-09-14T08:34:57.8272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,63.08*4F
2024-09-14T08:34:58.8270044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,63.20*66
2024-09-14T08:34:59.8267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,63.40*6A
2024-09-14T08:35:00.8266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,63.46*67
2024-09-14T08:35:01.8263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,63.34*63
2024-09-14T08:35:02.8262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,63.23*67
2024-09-14T08:35:03.8259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,63.27*68
2024-09-14T08:35:04.8258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,63.37*61
2024-09-14T08:35:05.8308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,63.36*61
2024-09-14T08:35:06.8306426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,63.21*66
2024-09-14T08:35:07.8304570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,63.08*6C
2024-09-14T08:35:08.8303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,63.07*6A
2024-09-14T08:35:09.8300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,63.14*6E
2024-09-14T08:35:10.8299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,63.24*65
2024-09-14T08:35:11.8297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,63.26*6B
2024-09-14T08:35:12.8293278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,63.20*68
2024-09-14T08:35:13.8293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,63.22*68
2024-09-14T08:35:14.8290000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,63.29*61
2024-09-14T08:35:15.8288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,63.24*4B
2024-09-14T08:35:16.8286896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,63.07*63
2024-09-14T08:35:17.8284425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,62.98*47
2024-09-14T08:35:18.8282781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,63.07*6A
2024-09-14T08:35:19.8280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,63.26*63
2024-09-14T08:35:20.8278618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,63.37*67
2024-09-14T08:35:21.8276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,63.27*4D
2024-09-14T08:35:22.8274414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,63.04*43
2024-09-14T08:35:23.8272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,62.94*47
2024-09-14T08:35:24.8270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,63.07*68
2024-09-14T08:35:25.8269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,63.29*60
2024-09-14T08:35:26.8266957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,63.44*6A
2024-09-14T08:35:27.8265280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,63.48*42
2024-09-14T08:35:28.8263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,63.40*4B
2024-09-14T08:35:29.8261764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,63.26*4A
2024-09-14T08:35:30.8260308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,63.15*4B
2024-09-14T08:35:31.8256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,63.14*63
2024-09-14T08:35:32.8254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,63.23*63
2024-09-14T08:35:33.8252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,63.29*6F
2024-09-14T08:35:34.8251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,63.26*65
2024-09-14T08:35:35.8289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,63.17*6B
2024-09-14T08:35:36.8286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,63.14*6C
2024-09-14T08:35:37.8284179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,63.21*6B
2024-09-14T08:35:38.8283076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,63.26*48
2024-09-14T08:35:39.8280150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,63.21*4E
2024-09-14T08:35:40.8296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,63.05*6C
2024-09-14T08:35:41.8328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,62.86*6F
2024-09-14T08:35:42.8355374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,62.80*64
2024-09-14T08:35:43.8378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,62.91*6D
2024-09-14T08:35:44.8377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,63.05*66
2024-09-14T08:35:45.8375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,63.05*6E
2024-09-14T08:35:46.8373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,62.88*4F
2024-09-14T08:35:47.8371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,62.71*64
2024-09-14T08:35:48.8246608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,62.67*62
2024-09-14T08:35:49.8358745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,62.80*63
2024-09-14T08:35:50.8356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,62.93*6D
2024-09-14T08:35:51.8353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,62.83*6D
2024-09-14T08:35:52.8355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,62.52*4D
2024-09-14T08:35:53.8357732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,62.32*62
2024-09-14T08:35:54.8355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,62.40*67
2024-09-14T08:35:55.8353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,62.63*6D
2024-09-14T08:35:56.8351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,62.81*60
2024-09-14T08:35:57.8349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,62.90*42
2024-09-14T08:35:58.8348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,62.83*47
2024-09-14T08:35:59.8243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,62.56*63
2024-09-14T08:36:00.8240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,62.31*48
2024-09-14T08:36:01.8239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,62.29*6D
2024-09-14T08:36:02.8236661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,62.47*6F
2024-09-14T08:36:03.8235164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,62.66*6C
2024-09-14T08:36:04.8389942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,62.71*61
2024-09-14T08:36:05.8231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,62.69*69
2024-09-14T08:36:06.8229818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,62.70*6B
2024-09-14T08:36:07.8383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,62.71*63
2024-09-14T08:36:08.8381417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,62.62*63
2024-09-14T08:36:09.8286016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,62.38*64
2024-09-14T08:36:10.8284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,62.12*4F
2024-09-14T08:36:11.8283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,62.06*43
2024-09-14T08:36:12.8280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,62.29*63
2024-09-14T08:36:13.8279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,62.58*65
2024-09-14T08:36:14.8276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,62.70*6A
2024-09-14T08:36:15.8275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,62.63*48
2024-09-14T08:36:16.8273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,62.45*47
2024-09-14T08:36:17.8271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,62.34*65
2024-09-14T08:36:18.8269463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,62.39*6D
2024-09-14T08:36:19.8266977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,62.48*62
2024-09-14T08:36:20.8265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,62.54*6B
2024-09-14T08:36:21.8262945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,62.55*4B
2024-09-14T08:36:22.8260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,62.45*6D
2024-09-14T08:36:23.8298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,62.29*6B
2024-09-14T08:36:24.8297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,62.19*62
2024-09-14T08:36:25.8294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,62.25*65
2024-09-14T08:36:26.8292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,62.42*6F
2024-09-14T08:36:27.8290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,62.53*6B
2024-09-14T08:36:28.8289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,62.53*67
2024-09-14T08:36:29.8287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,62.46*49
2024-09-14T08:36:30.8285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,62.32*4A
2024-09-14T08:36:31.8282818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,62.14*41
2024-09-14T08:36:32.8280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,62.07*4F
2024-09-14T08:36:33.8280291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,62.19*64
2024-09-14T08:36:34.8276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,62.42*65
2024-09-14T08:36:35.8274938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,62.56*60
2024-09-14T08:36:36.8272618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,62.45*4B
2024-09-14T08:36:37.8271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,62.17*4A
2024-09-14T08:36:38.8268816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,61.96*49
2024-09-14T08:36:39.8267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,61.94*6C
2024-09-14T08:36:40.8264967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,62.06*61
2024-09-14T08:36:41.8262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,62.21*69
2024-09-14T08:36:42.8261879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,62.28*4C
2024-09-14T08:36:43.8258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,62.20*47
2024-09-14T08:36:44.8256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,62.07*66
2024-09-14T08:36:45.8254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,61.98*65
2024-09-14T08:36:46.8252682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,62.02*6F
2024-09-14T08:36:47.8251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,62.17*66
2024-09-14T08:36:48.8249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,62.25*6D
2024-09-14T08:36:49.8403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,62.17*4F
2024-09-14T08:36:50.8401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,62.01*47
2024-09-14T08:36:51.8244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,61.81*41
2024-09-14T08:36:52.8240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,61.72*6E
2024-09-14T08:36:53.8240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,61.81*6D
2024-09-14T08:36:54.8264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,62.01*64
2024-09-14T08:36:55.8262152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,62.16*6D
2024-09-14T08:36:56.8260840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,62.15*6D
2024-09-14T08:36:57.8258608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,61.94*6B
2024-09-14T08:36:58.8255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,61.66*67
2024-09-14T08:36:59.8254383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,61.48*6F
2024-09-14T08:37:00.8305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,61.48*64
2024-09-14T08:37:01.8303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,61.56*6F
2024-09-14T08:37:02.8301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,61.56*6A
2024-09-14T08:37:03.8300129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,61.37*65
2024-09-14T08:37:04.8298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,61.08*6B
2024-09-14T08:37:05.8296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,60.87*68
2024-09-14T08:37:06.8294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,60.78*64
2024-09-14T08:37:07.8291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,60.68*6B
2024-09-14T08:37:08.8314999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,60.49*65
2024-09-14T08:37:09.8377711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.27*41
2024-09-14T08:37:10.8375725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,60.10*69
2024-09-14T08:37:11.8373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,60.03*63
2024-09-14T08:37:12.8371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,59.95*67
2024-09-14T08:37:13.8369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,59.78*6B
2024-09-14T08:37:14.8367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,59.52*40
2024-09-14T08:37:15.8365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,59.25*45
2024-09-14T08:37:16.8242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,59.05*6F
2024-09-14T08:37:17.8241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,58.96*6C
2024-09-14T08:37:18.8238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,58.94*6D
2024-09-14T08:37:19.8237374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,58.93*63
2024-09-14T08:37:20.8391216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,58.89*68
2024-09-14T08:37:21.8256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,58.77*4B
2024-09-14T08:37:22.8410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,58.57*4C
2024-09-14T08:37:23.8252670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,58.40*6F
2024-09-14T08:37:24.8250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,58.32*6F
2024-09-14T08:37:25.8285202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,58.25*6C
2024-09-14T08:37:26.8257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,58.16*6E
2024-09-14T08:37:27.8292595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,58.12*6B
2024-09-14T08:37:28.8394763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,58.08*6E
2024-09-14T08:37:29.8236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,57.99*62
2024-09-14T08:37:30.8255179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,57.92*61
2024-09-14T08:37:31.8285918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,57.86*6E
2024-09-14T08:37:32.8273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,57.70*66
2024-09-14T08:37:33.8271784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,57.54*63
2024-09-14T08:37:34.8269297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,57.51*68
2024-09-14T08:37:35.8267210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,57.51*62
2024-09-14T08:37:36.8264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,57.46*64
2024-09-14T08:37:37.8262739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,57.34*67
2024-09-14T08:37:38.8260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,57.24*6F
2024-09-14T08:37:39.8258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,57.23*63
2024-09-14T08:37:40.8257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,57.27*4F
2024-09-14T08:37:41.8255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,57.27*60
2024-09-14T08:37:42.8252681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,57.19*68
2024-09-14T08:37:43.8250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,57.06*6C
2024-09-14T08:37:44.8248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,56.97*6D
2024-09-14T08:37:45.8247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,56.94*67
2024-09-14T08:37:46.8318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,56.94*65
2024-09-14T08:37:47.8316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,56.96*61
2024-09-14T08:37:48.8315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,57.03*61
2024-09-14T08:37:49.8314406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,57.10*66
2024-09-14T08:37:50.8311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,57.14*6D
2024-09-14T08:37:51.8308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,57.13*61
2024-09-14T08:37:52.8307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,57.02*62
2024-09-14T08:37:53.8304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,56.93*67
2024-09-14T08:37:54.8303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,57.02*65
2024-09-14T08:37:55.8299531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,57.15*6E
2024-09-14T08:37:56.8298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,57.15*64
2024-09-14T08:37:57.8340276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,57.07*60
2024-09-14T08:37:58.8339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,57.03*67
2024-09-14T08:37:59.8338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,57.10*63
2024-09-14T08:38:00.8337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,57.27*66
2024-09-14T08:38:01.8335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,57.47*4C
2024-09-14T08:38:02.8333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,57.53*48
2024-09-14T08:38:03.8331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,57.40*6B
2024-09-14T08:38:04.8329145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,57.23*60
2024-09-14T08:38:05.8326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,57.23*49
2024-09-14T08:38:06.8325228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,57.42*65
2024-09-14T08:38:07.8324268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,57.63*6B
2024-09-14T08:38:08.8321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,57.77*6D
2024-09-14T08:38:09.8318859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,57.85*47
2024-09-14T08:38:10.8318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,57.86*4E
2024-09-14T08:38:11.8315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,57.84*6B
2024-09-14T08:38:12.8313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,57.81*6D
2024-09-14T08:38:13.8335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,57.85*65
2024-09-14T08:38:14.8332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,58.01*6A
2024-09-14T08:38:15.8331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,58.24*41
2024-09-14T08:38:16.8328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,58.43*43
2024-09-14T08:38:17.8279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,58.49*41
2024-09-14T08:38:18.8277102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,58.49*64
2024-09-14T08:38:19.8275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,58.53*68
2024-09-14T08:38:20.8273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,58.63*61
2024-09-14T08:38:21.8271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,58.73*61
2024-09-14T08:38:22.8298556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,58.79*64
2024-09-14T08:38:23.8267003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,58.89*6C
2024-09-14T08:38:24.8295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,59.00*63
2024-09-14T08:38:25.8293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,59.09*60
2024-09-14T08:38:26.8335114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,59.18*63
2024-09-14T08:38:27.8332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,59.33*6C
2024-09-14T08:38:28.8330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,59.54*69
2024-09-14T08:38:29.8328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,59.68*66
2024-09-14T08:38:30.8326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,59.68*64
2024-09-14T08:38:31.8324693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,59.59*6F
2024-09-14T08:38:32.8322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,59.53*65
2024-09-14T08:38:33.8320921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,59.64*6C
2024-09-14T08:38:34.8357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,59.92*62
2024-09-14T08:38:35.8355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,60.13*61
2024-09-14T08:38:36.8352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,60.20*4C
2024-09-14T08:38:37.8351245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,60.17*68
2024-09-14T08:38:38.8348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,60.15*64
2024-09-14T08:38:39.8380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,60.19*63
2024-09-14T08:38:40.8377891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,60.21*64
2024-09-14T08:38:41.8376176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,60.22*6F
2024-09-14T08:38:42.8373829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,60.23*60
2024-09-14T08:38:43.8371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,60.31*65
2024-09-14T08:38:44.8277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,60.45*61
2024-09-14T08:38:45.8274795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,60.54*63
2024-09-14T08:38:46.8274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,60.48*45
2024-09-14T08:38:47.8272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,60.36*49
2024-09-14T08:38:48.8270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,60.22*4F
2024-09-14T08:38:49.8268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,60.16*64
2024-09-14T08:38:50.8265669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,60.26*68
2024-09-14T08:38:51.8263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,60.46*6E
2024-09-14T08:38:52.8262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,60.58*69
2024-09-14T08:38:53.8259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,60.50*65
2024-09-14T08:38:54.8414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,60.29*46
2024-09-14T08:38:55.8255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,60.12*60
2024-09-14T08:38:56.8254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,60.05*6C
2024-09-14T08:38:57.8345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,60.03*66
2024-09-14T08:38:58.8342021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,60.02*66
2024-09-14T08:38:59.8341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,60.02*6A
2024-09-14T08:39:00.8338841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,60.02*62
2024-09-14T08:39:01.8337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,60.00*63
2024-09-14T08:39:02.8335564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,60.00*69
2024-09-14T08:39:03.8334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,59.97*67
2024-09-14T08:39:04.8330841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,59.85*45
2024-09-14T08:39:05.8329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,59.66*47
2024-09-14T08:39:06.8377330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,59.50*43
2024-09-14T08:39:07.8243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,59.45*6C
2024-09-14T08:39:08.8396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,59.51*6F
2024-09-14T08:39:09.8394389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,59.62*68
2024-09-14T08:39:10.8393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,59.71*68
2024-09-14T08:39:11.8390833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,59.72*69
2024-09-14T08:39:12.8413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,59.61*40
2024-09-14T08:39:13.8412092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,59.35*43
2024-09-14T08:39:14.8253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,59.14*40
2024-09-14T08:39:15.8252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,59.12*47
2024-09-14T08:39:16.8249236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,59.27*6F
2024-09-14T08:39:17.8248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,59.51*65
2024-09-14T08:39:18.8405021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,59.73*6D
2024-09-14T08:39:19.8402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,59.83*6B
2024-09-14T08:39:20.8401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,59.78*4B
2024-09-14T08:39:21.8398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,59.56*4B
2024-09-14T08:39:22.8395981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,59.39*6C
2024-09-14T08:39:23.8326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,59.44*40
2024-09-14T08:39:24.8324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,59.68*67
2024-09-14T08:39:25.8322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,59.94*67
2024-09-14T08:39:26.8320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,60.12*66
2024-09-14T08:39:27.8318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,60.22*63
2024-09-14T08:39:28.8317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,60.27*4A
2024-09-14T08:39:29.8314046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,60.26*4C
2024-09-14T08:39:30.8315056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,60.28*42
2024-09-14T08:39:31.8313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,60.42*65
2024-09-14T08:39:32.8311832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,60.63*63
2024-09-14T08:39:33.8309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,60.84*60
2024-09-14T08:39:34.8306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,61.00*65
2024-09-14T08:39:35.8306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,61.07*6C
2024-09-14T08:39:36.8303522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,61.10*6F
2024-09-14T08:39:37.8331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,61.23*62
2024-09-14T08:39:38.8351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,61.49*62
2024-09-14T08:39:39.8349383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,61.69*49
2024-09-14T08:39:40.8348080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,61.75*43
2024-09-14T08:39:41.8379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,61.69*44
2024-09-14T08:39:42.8280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,61.68*69
2024-09-14T08:39:43.8278110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,61.92*6E
2024-09-14T08:39:44.8340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,62.28*6E
2024-09-14T08:39:45.8339291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,62.51*61
2024-09-14T08:39:46.8336938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,62.55*64
2024-09-14T08:39:47.8335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,62.52*41
2024-09-14T08:39:48.8333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,62.46*46
2024-09-14T08:39:49.8331123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,62.42*61
2024-09-14T08:39:50.8328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,62.48*69
2024-09-14T08:39:51.8326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,62.61*62
2024-09-14T08:39:52.8325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,62.71*6F
2024-09-14T08:39:53.8323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,62.66*6B
2024-09-14T08:39:54.8321798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,62.65*6F
2024-09-14T08:39:55.8318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,62.78*60
2024-09-14T08:39:56.8317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,62.92*67
2024-09-14T08:39:57.8315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,62.87*4F
2024-09-14T08:39:58.8354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,62.64*46
2024-09-14T08:39:59.8353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,62.38*48
2024-09-14T08:40:00.8350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,62.26*63
2024-09-14T08:40:01.8257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,62.35*65
2024-09-14T08:40:02.8255783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,62.57*66
2024-09-14T08:40:03.8274384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,62.77*6E
2024-09-14T08:40:04.8407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,62.81*63
2024-09-14T08:40:05.8405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,62.60*49
2024-09-14T08:40:06.8403771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,62.30*4B
2024-09-14T08:40:07.8401871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,62.13*6A
2024-09-14T08:40:08.8244076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,62.09*4A
2024-09-14T08:40:09.8397326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,62.10*65
2024-09-14T08:40:10.8396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,62.18*65
2024-09-14T08:40:11.8393617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,62.28*69
2024-09-14T08:40:12.8391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,62.31*65
2024-09-14T08:40:13.8372965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,62.22*60
2024-09-14T08:40:14.8370694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,62.12*6B
2024-09-14T08:40:15.8369103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,62.07*66
2024-09-14T08:40:16.8366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,62.01*4B
2024-09-14T08:40:17.8364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,61.91*48
2024-09-14T08:40:18.8363244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,61.80*6F
2024-09-14T08:40:19.8360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,61.78*66
2024-09-14T08:40:20.8357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,61.93*62
2024-09-14T08:40:21.8357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,62.11*6E
2024-09-14T08:40:22.8355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,62.11*6E
2024-09-14T08:40:23.8353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,61.88*4C
2024-09-14T08:40:24.8391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,61.60*40
2024-09-14T08:40:25.8389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,61.47*67
2024-09-14T08:40:26.8386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,61.56*6E
2024-09-14T08:40:27.8385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,61.79*6E
2024-09-14T08:40:28.8383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,62.02*65
2024-09-14T08:40:29.8382376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,62.08*44
2024-09-14T08:40:30.8379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,61.89*4D
2024-09-14T08:40:31.8377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,61.58*6D
2024-09-14T08:40:32.8375452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,61.39*45
2024-09-14T08:40:33.8373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,61.44*66
2024-09-14T08:40:34.8370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,61.67*66
2024-09-14T08:40:35.8370056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,61.87*6D
2024-09-14T08:40:36.8368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,61.91*6E
2024-09-14T08:40:37.8385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,61.90*47
2024-09-14T08:40:38.8364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,61.89*40
2024-09-14T08:40:39.8362265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,61.82*6E
2024-09-14T08:40:40.8359887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,61.70*63
2024-09-14T08:40:41.8358503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,61.59*61
2024-09-14T08:40:42.8355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,61.55*63
2024-09-14T08:40:43.8354808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,61.62*6B
2024-09-14T08:40:44.8351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,61.78*61
2024-09-14T08:40:45.8350818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,61.90*6F
2024-09-14T08:40:46.8350027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,61.93*68
2024-09-14T08:40:47.8345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,61.94*41
2024-09-14T08:40:48.8344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,61.98*4E
2024-09-14T08:40:49.8341998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,61.93*46
2024-09-14T08:40:50.8341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,61.77*67
2024-09-14T08:40:51.8339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,61.71*62
2024-09-14T08:40:52.8335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,61.82*69
2024-09-14T08:40:53.8334936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,61.97*67
2024-09-14T08:40:54.8332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,62.17*66
2024-09-14T08:40:55.8330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,62.37*6D
2024-09-14T08:40:56.8328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,62.43*66
2024-09-14T08:40:57.8327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,62.39*42
2024-09-14T08:40:58.8324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,62.34*64
2024-09-14T08:40:59.8322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,62.34*63
2024-09-14T08:41:00.8321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,62.40*63
2024-09-14T08:41:01.8413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,62.49*69
2024-09-14T08:41:02.8316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,62.56*65
2024-09-14T08:41:03.8314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,62.66*64
2024-09-14T08:41:04.8313346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,62.77*69
2024-09-14T08:41:05.8310608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,62.87*6B
2024-09-14T08:41:06.8346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,63.03*6C
2024-09-14T08:41:07.8385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,63.18*6B
2024-09-14T08:41:08.8382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,63.16*44
2024-09-14T08:41:09.8381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,63.01*41
2024-09-14T08:41:10.8378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,62.89*4D
2024-09-14T08:41:11.8377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,62.93*61
2024-09-14T08:41:12.8253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,63.11*60
2024-09-14T08:41:13.8407166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,63.29*68
2024-09-14T08:41:14.8404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,63.42*69
2024-09-14T08:41:15.8403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,63.50*46
2024-09-14T08:41:16.8401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,63.53*47
2024-09-14T08:41:17.8399539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,63.55*45
2024-09-14T08:41:18.8396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,63.60*61
2024-09-14T08:41:19.8394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,63.65*67
2024-09-14T08:41:20.8393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,63.65*62
2024-09-14T08:41:21.8391557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,63.63*62
2024-09-14T08:41:22.8388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,63.71*6D
2024-09-14T08:41:23.8321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,63.86*68
2024-09-14T08:41:24.8291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,63.95*63
2024-09-14T08:41:25.8287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,63.98*6D
2024-09-14T08:41:26.8286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,64.00*61
2024-09-14T08:41:27.8285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,64.00*6D
2024-09-14T08:41:28.8283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,63.96*67
2024-09-14T08:41:29.8281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,63.90*45
2024-09-14T08:41:30.8279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,63.92*6D
2024-09-14T08:41:31.8276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,64.04*6A
2024-09-14T08:41:32.8274528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,64.15*6E
2024-09-14T08:41:33.8272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,64.17*6B
2024-09-14T08:41:34.8270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,64.14*62
2024-09-14T08:41:35.8268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,64.18*6B
2024-09-14T08:41:36.8267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,64.25*45
2024-09-14T08:41:37.8421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,64.25*4E
2024-09-14T08:41:38.8419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,64.21*42
2024-09-14T08:41:39.8261158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,64.21*6B
2024-09-14T08:41:40.8258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,64.30*6B
2024-09-14T08:41:41.8258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,64.38*6B
2024-09-14T08:41:42.8255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,64.36*61
2024-09-14T08:41:43.8409381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,64.26*64
2024-09-14T08:41:44.8407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,64.20*40
2024-09-14T08:41:45.8405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,64.26*66
2024-09-14T08:41:46.8382714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,64.43*6C
2024-09-14T08:41:47.8381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,64.51*60
2024-09-14T08:41:48.8379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,64.48*68
2024-09-14T08:41:49.8377920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,64.42*66
2024-09-14T08:41:50.8393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,64.41*67
2024-09-14T08:41:51.8373503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,64.42*66
2024-09-14T08:41:52.8426871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,64.38*62
2024-09-14T08:41:53.8372555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,64.30*62
2024-09-14T08:41:54.8371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,64.31*62
2024-09-14T08:41:55.8368946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,64.48*6A
2024-09-14T08:41:56.8367361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,64.65*62
2024-09-14T08:41:57.8364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,64.64*6E
2024-09-14T08:41:58.8384835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,64.46*40
2024-09-14T08:41:59.8383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,64.26*46
2024-09-14T08:42:00.8380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,64.15*46
2024-09-14T08:42:01.8262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,64.16*67
2024-09-14T08:42:02.8312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,64.26*6F
2024-09-14T08:42:03.8342634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,64.35*6A
2024-09-14T08:42:04.8341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,64.38*6C
2024-09-14T08:42:05.8338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,64.37*61
2024-09-14T08:42:06.8337342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,64.30*40
2024-09-14T08:42:07.8377158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,64.19*41
2024-09-14T08:42:08.8401809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,64.13*65
2024-09-14T08:42:09.8323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,64.17*6A
2024-09-14T08:42:10.8321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,64.21*63
2024-09-14T08:42:11.8319734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,64.17*68
2024-09-14T08:42:12.8318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,63.97*42
2024-09-14T08:42:13.8357591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,63.78*42
2024-09-14T08:42:14.8355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,63.80*6B
2024-09-14T08:42:15.8353740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,64.04*62
2024-09-14T08:42:16.8351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,64.27*6F
2024-09-14T08:42:17.8399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,64.29*69
2024-09-14T08:42:18.8397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,64.16*49
2024-09-14T08:42:19.8394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,63.95*49
2024-09-14T08:42:20.8393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,63.76*62
2024-09-14T08:42:21.8391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,63.62*67
2024-09-14T08:42:22.8389887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,63.58*4F
2024-09-14T08:42:23.8387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,63.65*60
2024-09-14T08:42:24.8386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,63.81*60
2024-09-14T08:42:25.8260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,63.94*6F
2024-09-14T08:42:26.8381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,63.98*4A
2024-09-14T08:42:27.8379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,63.94*48
2024-09-14T08:42:28.8377697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,63.87*4D
2024-09-14T08:42:29.8376034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,63.76*63
2024-09-14T08:42:30.8375100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,63.63*65
2024-09-14T08:42:31.8373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,63.52*68
2024-09-14T08:42:32.8369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,63.48*65
2024-09-14T08:42:33.8367743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,63.54*67
2024-09-14T08:42:34.8388051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,63.67*67
2024-09-14T08:42:35.8385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,63.79*6E
2024-09-14T08:42:36.8383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,63.85*62
2024-09-14T08:42:37.8381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,63.78*4C
2024-09-14T08:42:38.8380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,63.62*46
2024-09-14T08:42:39.8378285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,63.46*60
2024-09-14T08:42:40.8376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,63.30*4C
2024-09-14T08:42:41.8373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,63.21*4D
2024-09-14T08:42:42.8393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,63.31*61
2024-09-14T08:42:43.8370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,63.58*61
2024-09-14T08:42:44.8367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,63.82*67
2024-09-14T08:42:45.8366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,63.93*44
2024-09-14T08:42:46.8363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,63.83*47
2024-09-14T08:42:47.8362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,63.59*43
2024-09-14T08:42:48.8361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,63.33*42
2024-09-14T08:42:49.8357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,63.16*49
2024-09-14T08:42:50.8355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,63.15*4F
2024-09-14T08:42:51.8353646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,63.31*63
2024-09-14T08:42:52.8352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,63.53*6D
2024-09-14T08:42:53.8350492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,63.66*6F
2024-09-14T08:42:54.8347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,63.66*4A
2024-09-14T08:42:55.8346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,63.58*46
2024-09-14T08:42:56.8343205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,63.47*4E
2024-09-14T08:42:57.8343534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,63.36*49
2024-09-14T08:42:58.8340611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,63.27*40
2024-09-14T08:42:59.8338597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,63.18*43
2024-09-14T08:43:00.8336634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,63.16*67
2024-09-14T08:43:01.8335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,63.24*6B
2024-09-14T08:43:02.8333044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,63.39*6A
2024-09-14T08:43:03.8330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,63.45*6A
2024-09-14T08:43:04.8328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,63.27*45
2024-09-14T08:43:05.8327326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,62.91*44
2024-09-14T08:43:06.8324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,62.67*42
2024-09-14T08:43:07.8323338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,62.61*62
2024-09-14T08:43:08.8321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,62.66*63
2024-09-14T08:43:09.8318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,62.74*60
2024-09-14T08:43:10.8317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,62.76*44
2024-09-14T08:43:11.8314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,62.60*4E
2024-09-14T08:43:12.8312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,62.38*4F
2024-09-14T08:43:13.8311069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,62.34*69
2024-09-14T08:43:14.8309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,62.44*60
2024-09-14T08:43:15.8306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,62.46*61
2024-09-14T08:43:16.8304803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,62.30*41
2024-09-14T08:43:17.8304013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,62.04*62
2024-09-14T08:43:18.8301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,61.79*6F
2024-09-14T08:43:19.8298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,61.73*47
2024-09-14T08:43:20.8296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,61.82*6D
2024-09-14T08:43:21.8294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,61.94*63
2024-09-14T08:43:22.8292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,62.00*62
2024-09-14T08:43:23.8290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,61.99*49
2024-09-14T08:43:24.8288967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,61.91*48
2024-09-14T08:43:25.8286621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,61.78*6F
2024-09-14T08:43:26.8284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,61.66*6D
2024-09-14T08:43:27.8282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,61.58*63
2024-09-14T08:43:28.8280860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,61.53*61
2024-09-14T08:43:29.8314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,61.54*62
2024-09-14T08:43:30.8313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,61.62*6D
2024-09-14T08:43:31.8348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,61.70*64
2024-09-14T08:43:32.8345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,61.73*60
2024-09-14T08:43:33.8344006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,61.72*67
2024-09-14T08:43:34.8380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,61.62*65
2024-09-14T08:43:35.8263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,61.46*66
2024-09-14T08:43:36.8285466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,61.34*6B
2024-09-14T08:43:37.8283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,61.27*62
2024-09-14T08:43:38.8281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,61.24*65
2024-09-14T08:43:39.8279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,61.19*6D
2024-09-14T08:43:40.8280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,61.12*60
2024-09-14T08:43:41.8314717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,61.05*6A
2024-09-14T08:43:42.8313614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,61.01*65
2024-09-14T08:43:43.8310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,61.02*6A
2024-09-14T08:43:44.8309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,60.98*67
2024-09-14T08:43:45.8368283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,60.79*4F
2024-09-14T08:43:46.8402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,60.47*42
2024-09-14T08:43:47.8286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,60.24*46
2024-09-14T08:43:48.8283016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,60.21*45
2024-09-14T08:43:49.8280756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,60.25*66
2024-09-14T08:43:50.8279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,60.18*61
2024-09-14T08:43:51.8433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,60.04*4D
2024-09-14T08:43:52.8431620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,59.96*45
2024-09-14T08:43:53.8273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,59.95*65
2024-09-14T08:43:54.8271550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,59.94*67
2024-09-14T08:43:55.8269232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,59.89*63
2024-09-14T08:43:56.8267247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,59.65*69
2024-09-14T08:43:57.8421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,59.34*43
2024-09-14T08:43:58.8263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,59.22*63
2024-09-14T08:43:59.8417919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,59.26*62
2024-09-14T08:44:00.8415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,59.33*63
2024-09-14T08:44:01.8413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,59.34*6F
2024-09-14T08:44:02.8411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,59.21*6D
2024-09-14T08:44:03.8409468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,59.02*6A
2024-09-14T08:44:04.8407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,58.96*60
2024-09-14T08:44:05.8406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,58.98*65
2024-09-14T08:44:06.8403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,58.97*61
2024-09-14T08:44:07.8401719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,58.92*61
2024-09-14T08:44:08.8271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,58.85*65
2024-09-14T08:44:09.8397246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,58.85*63
2024-09-14T08:44:10.8395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,58.84*62
2024-09-14T08:44:11.8393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,58.74*6D
2024-09-14T08:44:12.8392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,58.55*63
2024-09-14T08:44:13.8411930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,58.35*6C
2024-09-14T08:44:14.8409023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,58.27*6D
2024-09-14T08:44:15.8406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,58.35*6A
2024-09-14T08:44:16.8405263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.77,58.56*68
2024-09-14T08:44:17.8289335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,58.72*6B
2024-09-14T08:44:18.8287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,58.69*48
2024-09-14T08:44:19.8285611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,58.50*6C
2024-09-14T08:44:20.8283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,58.26*6D
2024-09-14T08:44:21.8281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,58.10*45
2024-09-14T08:44:22.8308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,58.04*4A
2024-09-14T08:44:23.8383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,58.09*64
2024-09-14T08:44:24.8382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,58.23*6E
2024-09-14T08:44:25.8379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,58.47*62
2024-09-14T08:44:26.8377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,58.66*6E
2024-09-14T08:44:27.8306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,58.66*6F
2024-09-14T08:44:28.8304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,58.48*45
2024-09-14T08:44:29.8302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,58.24*69
2024-09-14T08:44:30.8301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,58.05*44
2024-09-14T08:44:31.8298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.77,57.94*4F
2024-09-14T08:44:32.8296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,58.00*6E
2024-09-14T08:44:33.8294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,58.31*60
2024-09-14T08:44:34.8293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,58.61*64
2024-09-14T08:44:35.8290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,58.60*43
2024-09-14T08:44:36.8346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,58.37*42
2024-09-14T08:44:37.8344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,58.16*46
2024-09-14T08:44:38.8288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,58.11*43
2024-09-14T08:44:39.8286566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,58.28*60
2024-09-14T08:44:40.8283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,58.50*60
2024-09-14T08:44:41.8282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,58.63*6E
2024-09-14T08:44:42.8436177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,58.59*49
2024-09-14T08:44:43.8435053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,58.44*4E
2024-09-14T08:44:44.8276184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,58.32*69
2024-09-14T08:44:45.8273490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,58.32*65
2024-09-14T08:44:46.8272676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,58.41*6F
2024-09-14T08:44:47.8270319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,58.48*6C
2024-09-14T08:44:48.8424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,58.48*45
2024-09-14T08:44:49.8311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,58.43*4B
2024-09-14T08:44:50.8310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,58.43*4D
2024-09-14T08:44:51.8308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,58.57*69
2024-09-14T08:44:52.8305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,58.71*6D
2024-09-14T08:44:53.8308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,58.65*69
2024-09-14T08:44:54.8301743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,58.40*41
2024-09-14T08:44:55.8299963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,58.15*4C
2024-09-14T08:44:56.8298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,58.02*6D
2024-09-14T08:44:57.8295715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,58.06*6C
2024-09-14T08:44:58.8294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,58.17*6C
2024-09-14T08:44:59.8293325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,58.17*66
2024-09-14T08:45:00.8290311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,58.06*62
2024-09-14T08:45:01.8287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,57.89*6B
2024-09-14T08:45:02.8442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,57.70*4F
2024-09-14T08:45:03.8440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,57.61*42
2024-09-14T08:45:04.8282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,57.56*4A
2024-09-14T08:45:05.8280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,57.40*4E
2024-09-14T08:45:06.8277875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,57.15*62
2024-09-14T08:45:07.8276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,56.97*60
2024-09-14T08:45:08.8275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,56.97*6C
2024-09-14T08:45:09.8271654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,57.07*6C
2024-09-14T08:45:10.8426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,57.07*68
2024-09-14T08:45:11.8424413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,56.90*40
2024-09-14T08:45:12.8422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,56.62*4F
2024-09-14T08:45:13.8421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,56.37*61
2024-09-14T08:45:14.8262159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,56.26*40
2024-09-14T08:45:15.8417615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,56.23*6D
2024-09-14T08:45:16.8415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,56.14*6E
2024-09-14T08:45:17.8413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,56.00*60
2024-09-14T08:45:18.8410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,55.88*63
2024-09-14T08:45:19.8407945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,55.83*60
2024-09-14T08:45:20.8428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,55.88*6C
2024-09-14T08:45:21.8303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,55.93*6B
2024-09-14T08:45:22.8299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,55.84*47
2024-09-14T08:45:23.8298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,55.53*47
2024-09-14T08:45:24.8296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,55.22*66
2024-09-14T08:45:25.8295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,55.13*65
2024-09-14T08:45:26.8292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,55.25*64
2024-09-14T08:45:27.8309417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,55.42*61
2024-09-14T08:45:28.8307645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,55.51*60
2024-09-14T08:45:29.8333365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,55.51*49
2024-09-14T08:45:30.8332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,55.34*4A
2024-09-14T08:45:31.8329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,55.03*4A
2024-09-14T08:45:32.8327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,54.75*4F
2024-09-14T08:45:33.8325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,54.68*43
2024-09-14T08:45:34.8362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,54.85*65
2024-09-14T08:45:35.8320703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,55.08*6C
2024-09-14T08:45:36.8319190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,55.16*6D
2024-09-14T08:45:37.8359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,55.05*46
2024-09-14T08:45:38.8356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,54.93*4D
2024-09-14T08:45:39.8286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,54.88*4F
2024-09-14T08:45:40.8285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,54.85*45
2024-09-14T08:45:41.8283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,54.77*4A
2024-09-14T08:45:42.8281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,54.75*6C
2024-09-14T08:45:43.8328862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,54.87*6C
2024-09-14T08:45:44.8327403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,55.06*60
2024-09-14T08:45:45.8324944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,55.13*69
2024-09-14T08:45:46.8323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,55.08*4E
2024-09-14T08:45:47.8320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,54.96*6C
2024-09-14T08:45:48.8318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,54.77*61
2024-09-14T08:45:49.8316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,54.60*47
2024-09-14T08:45:50.8315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,54.55*68
2024-09-14T08:45:51.8338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,54.65*62
2024-09-14T08:45:52.8390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,54.84*67
2024-09-14T08:45:53.8388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,54.98*6A
2024-09-14T08:45:54.8386409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,55.07*64
2024-09-14T08:45:55.8383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,55.10*48
2024-09-14T08:45:56.8381820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,55.01*4B
2024-09-14T08:45:57.8379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,54.80*6C
2024-09-14T08:45:58.8378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,54.66*4E
2024-09-14T08:45:59.8375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,54.71*46
2024-09-14T08:46:00.8374179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,54.91*64
2024-09-14T08:46:01.8372363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,55.06*65
2024-09-14T08:46:02.8369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,54.99*61
2024-09-14T08:46:03.8368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,54.82*6F
2024-09-14T08:46:04.8364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,54.73*62
2024-09-14T08:46:05.8364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,54.75*6C
2024-09-14T08:46:06.8362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,54.84*43
2024-09-14T08:46:07.8386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,54.91*4B
2024-09-14T08:46:08.8383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,54.90*41
2024-09-14T08:46:09.8414563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,54.90*6B
2024-09-14T08:46:10.8412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,54.96*69
2024-09-14T08:46:11.8411382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,55.05*69
2024-09-14T08:46:12.8410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,55.02*65
2024-09-14T08:46:13.8407555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,54.87*44
2024-09-14T08:46:14.8405843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,54.83*49
2024-09-14T08:46:15.8403577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,54.88*6B
2024-09-14T08:46:16.8301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,54.97*6E
2024-09-14T08:46:17.8300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,55.06*62
2024-09-14T08:46:18.8297712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,55.10*6F
2024-09-14T08:46:19.8296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,55.07*67
2024-09-14T08:46:20.8356142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,54.99*6E
2024-09-14T08:46:21.8351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,54.89*63
2024-09-14T08:46:22.8350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,54.81*4B
2024-09-14T08:46:23.8376526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,54.83*42
2024-09-14T08:46:24.8374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,54.99*66
2024-09-14T08:46:25.8372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,55.20*67
2024-09-14T08:46:26.8278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,55.31*6D
2024-09-14T08:46:27.8278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,55.30*65
2024-09-14T08:46:28.8275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,55.26*6F
2024-09-14T08:46:29.8274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,55.22*66
2024-09-14T08:46:30.8271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,55.15*41
2024-09-14T08:46:31.8269728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,55.07*4C
2024-09-14T08:46:32.8423640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,55.04*66
2024-09-14T08:46:33.8422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,55.09*6E
2024-09-14T08:46:34.8418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,55.17*63
2024-09-14T08:46:35.8418845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,55.23*66
2024-09-14T08:46:36.8415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,55.30*62
2024-09-14T08:46:37.8414232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,55.35*60
2024-09-14T08:46:38.8412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,55.37*62
2024-09-14T08:46:39.8411017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,55.32*6B
2024-09-14T08:46:40.8408351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,55.22*6C
2024-09-14T08:46:41.8406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,55.19*60
2024-09-14T08:46:42.8288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,55.30*6A
2024-09-14T08:46:43.8402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,55.42*6A
2024-09-14T08:46:44.8400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,55.42*6B
2024-09-14T08:46:45.8398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,55.33*60
2024-09-14T08:46:46.8283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,55.31*61
2024-09-14T08:46:47.8281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,55.38*6C
2024-09-14T08:46:48.8434117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,55.37*48
2024-09-14T08:46:49.8432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,55.18*47
2024-09-14T08:46:50.8275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,55.07*6B
2024-09-14T08:46:51.8428434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,55.22*6B
2024-09-14T08:46:52.8427408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,55.44*6A
2024-09-14T08:46:53.8424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,55.42*6D
2024-09-14T08:46:54.8422094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,55.20*48
2024-09-14T08:46:55.8420963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,54.97*68
2024-09-14T08:46:56.8419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,54.87*47
2024-09-14T08:46:57.8417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,54.96*60
2024-09-14T08:46:58.8449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,55.14*65
2024-09-14T08:46:59.8413040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,55.22*6C
2024-09-14T08:47:00.8474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,55.17*6F
2024-09-14T08:47:01.8458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,55.02*41
2024-09-14T08:47:02.8432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,54.87*45
2024-09-14T08:47:03.8431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,54.81*6B
2024-09-14T08:47:04.8429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,54.84*6F
2024-09-14T08:47:05.8426893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,54.87*66
2024-09-14T08:47:06.8425245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,54.94*6D
2024-09-14T08:47:07.8423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,55.07*6A
2024-09-14T08:47:08.8421537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,55.12*41
2024-09-14T08:47:09.8419519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,54.99*4B
2024-09-14T08:47:10.8297436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,54.78*4A
2024-09-14T08:47:11.8347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,54.65*60
2024-09-14T08:47:12.8344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,54.59*6E
2024-09-14T08:47:13.8342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,54.54*68
2024-09-14T08:47:14.8340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,54.53*6F
2024-09-14T08:47:15.8339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,54.58*69
2024-09-14T08:47:16.8337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,54.54*60
2024-09-14T08:47:17.8335556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,54.41*67
2024-09-14T08:47:18.8333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,54.32*6D
2024-09-14T08:47:19.8331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,54.22*64
2024-09-14T08:47:20.8391331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,54.06*41
2024-09-14T08:47:21.8387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,53.90*40
2024-09-14T08:47:22.8292258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,53.86*69
2024-09-14T08:47:23.8289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,53.86*63
2024-09-14T08:47:24.8320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,53.81*65
2024-09-14T08:47:25.8319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,53.71*6B
2024-09-14T08:47:26.8365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,53.66*66
2024-09-14T08:47:27.8363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,53.66*62
2024-09-14T08:47:28.8361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,53.54*67
2024-09-14T08:47:29.8358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,53.26*41
2024-09-14T08:47:30.8357457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,53.00*62
2024-09-14T08:47:31.8354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,53.00*60
2024-09-14T08:47:32.8353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,53.22*65
2024-09-14T08:47:33.8351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,53.37*62
2024-09-14T08:47:34.8348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,53.31*62
2024-09-14T08:47:35.8346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,53.17*65
2024-09-14T08:47:36.8344838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,53.09*69
2024-09-14T08:47:37.8343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,53.09*6B
2024-09-14T08:47:38.8376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,53.10*62
2024-09-14T08:47:39.8374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,53.08*64
2024-09-14T08:47:40.8374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,53.09*64
2024-09-14T08:47:41.8371468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,53.19*6B
2024-09-14T08:47:42.8369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,53.36*65
2024-09-14T08:47:43.8409498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,53.52*66
2024-09-14T08:47:44.8407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,53.60*4F
2024-09-14T08:47:45.8404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,53.62*4C
2024-09-14T08:47:46.8402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,53.48*47
2024-09-14T08:47:47.8401172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,53.28*69
2024-09-14T08:47:48.8398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,53.31*6A
2024-09-14T08:47:49.8396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,53.66*66
2024-09-14T08:47:50.8393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,54.13*6D
2024-09-14T08:47:51.8391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,54.46*6F
2024-09-14T08:47:52.8388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,54.45*49
2024-09-14T08:47:53.8423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,54.24*41
2024-09-14T08:47:54.8420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,54.08*62
2024-09-14T08:47:55.8418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,54.02*4C
2024-09-14T08:47:56.8322721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,54.13*68
2024-09-14T08:47:57.8321216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,54.43*61
2024-09-14T08:47:58.8410913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,54.82*62
2024-09-14T08:47:59.8408342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,55.16*64
2024-09-14T08:48:00.8406570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,55.23*42
2024-09-14T08:48:01.8404624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,55.00*4A
2024-09-14T08:48:02.8402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,54.78*65
2024-09-14T08:48:03.8400147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,54.72*49
2024-09-14T08:48:04.8397802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,54.85*40
2024-09-14T08:48:05.8395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.16,55.21*6E
2024-09-14T08:48:06.8393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,55.60*65
2024-09-14T08:48:07.8390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,55.72*47
2024-09-14T08:48:08.8388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,55.55*49
2024-09-14T08:48:09.8386019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,55.37*4F
2024-09-14T08:48:10.8383956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,55.38*4C
2024-09-14T08:48:11.8381851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.10,55.54*42
2024-09-14T08:48:12.8379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,55.71*65
2024-09-14T08:48:13.8377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,55.88*61
2024-09-14T08:48:14.8374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,56.04*69
2024-09-14T08:48:15.8372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,56.13*49
2024-09-14T08:48:16.8370102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,56.05*4C
2024-09-14T08:48:17.8386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,55.89*40
2024-09-14T08:48:18.8388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,55.83*47
2024-09-14T08:48:19.8382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,55.91*6C
2024-09-14T08:48:20.8379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,56.07*6D
2024-09-14T08:48:21.8376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,56.22*67
2024-09-14T08:48:22.8374499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,56.24*62
2024-09-14T08:48:23.8413225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,56.12*61
2024-09-14T08:48:24.8369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,56.07*68
2024-09-14T08:48:25.8369494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,56.15*62
2024-09-14T08:48:26.8394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,56.22*65
2024-09-14T08:48:27.8391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,56.23*69
2024-09-14T08:48:28.8388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,56.16*66
2024-09-14T08:48:29.8387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,56.11*62
2024-09-14T08:48:30.8384918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,56.10*65
2024-09-14T08:48:31.8345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,56.12*65
2024-09-14T08:48:32.8342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,56.17*65
2024-09-14T08:48:33.8340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,56.20*6C
2024-09-14T08:48:34.8338830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,56.16*6D
2024-09-14T08:48:35.8336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,56.07*69
2024-09-14T08:48:36.8333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,55.99*69
2024-09-14T08:48:37.8331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,55.99*68
2024-09-14T08:48:38.8329670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,56.10*64
2024-09-14T08:48:39.8327782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,56.19*60
2024-09-14T08:48:40.8325053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,56.12*41
2024-09-14T08:48:41.8322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,55.98*4B
2024-09-14T08:48:42.8320388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,55.82*4D
2024-09-14T08:48:43.8360555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,55.77*6C
2024-09-14T08:48:44.8359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,55.91*6D
2024-09-14T08:48:45.8356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,56.09*61
2024-09-14T08:48:46.8419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,56.13*6C
2024-09-14T08:48:47.8352461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,55.98*4B
2024-09-14T08:48:48.8349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,55.69*63
2024-09-14T08:48:49.8348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,55.52*68
2024-09-14T08:48:50.8345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,55.61*65
2024-09-14T08:48:51.8342959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,55.82*6A
2024-09-14T08:48:52.8361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,55.99*65
2024-09-14T08:48:53.8338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,56.05*60
2024-09-14T08:48:54.8337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,55.96*41
2024-09-14T08:48:55.8334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,55.78*43
2024-09-14T08:48:56.8331386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,55.64*49
2024-09-14T08:48:57.8329622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,55.59*46
2024-09-14T08:48:58.8327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,55.64*60
2024-09-14T08:48:59.8324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,55.83*6D
2024-09-14T08:49:00.8322120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,55.99*60
2024-09-14T08:49:01.8320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,55.98*4C
2024-09-14T08:49:02.8318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,55.79*48
2024-09-14T08:49:03.8316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,55.58*47
2024-09-14T08:49:04.8335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,55.48*48
2024-09-14T08:49:05.8365704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,55.56*68
2024-09-14T08:49:06.8363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,55.74*67
2024-09-14T08:49:07.8361443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,55.86*61
2024-09-14T08:49:08.8393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,55.82*46
2024-09-14T08:49:09.8391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,55.71*69
2024-09-14T08:49:10.8388093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,55.65*61
2024-09-14T08:49:11.8385942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,55.64*6C
2024-09-14T08:49:12.8383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,55.59*6A
2024-09-14T08:49:13.8305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,55.45*4A
2024-09-14T08:49:14.8354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,55.34*66
2024-09-14T08:49:15.8300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,55.36*69
2024-09-14T08:49:16.8297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,55.47*64
2024-09-14T08:49:17.8296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,55.58*6B
2024-09-14T08:49:18.8293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,55.66*64
2024-09-14T08:49:19.8291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,55.65*4B
2024-09-14T08:49:20.8308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,55.46*43
2024-09-14T08:49:21.8306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,55.22*48
2024-09-14T08:49:22.8303860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,55.08*44
2024-09-14T08:49:23.8301739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,55.11*60
2024-09-14T08:49:24.8299657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,55.23*6B
2024-09-14T08:49:25.8297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,55.35*6C
2024-09-14T08:49:26.8380483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,55.35*60
2024-09-14T08:49:27.8378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,55.28*63
2024-09-14T08:49:28.8281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,55.22*63
2024-09-14T08:49:29.8279580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,55.16*63
2024-09-14T08:49:30.8277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,55.11*6F
2024-09-14T08:49:31.8337919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,55.08*68
2024-09-14T08:49:32.8335444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,55.07*62
2024-09-14T08:49:33.8333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,55.05*60
2024-09-14T08:49:34.8330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,54.96*4A
2024-09-14T08:49:35.8328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,54.85*44
2024-09-14T08:49:36.8325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,54.77*64
2024-09-14T08:49:37.8344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,54.71*62
2024-09-14T08:49:38.8344211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,54.73*68
2024-09-14T08:49:39.8342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,54.82*69
2024-09-14T08:49:40.8338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,54.83*69
2024-09-14T08:49:41.8337988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,54.68*62
2024-09-14T08:49:42.8391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,54.51*4E
2024-09-14T08:49:43.8390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,54.45*43
2024-09-14T08:49:44.8252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,54.51*68
2024-09-14T08:49:45.8406736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,54.61*65
2024-09-14T08:49:46.8341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,54.61*4C
2024-09-14T08:49:47.8339291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,54.53*68
2024-09-14T08:49:48.8336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,54.54*6F
2024-09-14T08:49:49.8336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,54.59*6C
2024-09-14T08:49:50.8333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,54.56*6D
2024-09-14T08:49:51.8330574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,54.47*6C
2024-09-14T08:49:52.8356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,54.41*60
2024-09-14T08:49:53.8352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,54.41*61
2024-09-14T08:49:54.8350433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,54.48*63
2024-09-14T08:49:55.8348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,54.58*60
2024-09-14T08:49:56.8346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,54.60*64
2024-09-14T08:49:57.8378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,54.54*65
2024-09-14T08:49:58.8395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,54.49*41
2024-09-14T08:49:59.8278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,54.46*69
2024-09-14T08:50:00.8276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,54.44*64
2024-09-14T08:50:01.8274164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,54.50*68
2024-09-14T08:50:02.8272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,54.63*6E
2024-09-14T08:50:03.8269965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,54.72*66
2024-09-14T08:50:04.8423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,54.74*4F
2024-09-14T08:50:05.8421734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,54.71*4D
2024-09-14T08:50:06.8263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,54.70*65
2024-09-14T08:50:07.8260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,54.73*63
2024-09-14T08:50:08.8258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,54.74*6E
2024-09-14T08:50:09.8257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,54.72*63
2024-09-14T08:50:10.8255318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,54.71*68
2024-09-14T08:50:11.8252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,54.78*65
2024-09-14T08:50:12.8305641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,54.95*6B
2024-09-14T08:50:13.8303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,55.14*6A
2024-09-14T08:50:14.8302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,55.24*68
2024-09-14T08:50:15.8299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,55.16*62
2024-09-14T08:50:16.8297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,54.97*42
2024-09-14T08:50:17.8294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,54.84*66
2024-09-14T08:50:18.8292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,54.94*40
2024-09-14T08:50:19.8290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,55.21*6D
2024-09-14T08:50:20.8343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,55.43*6D
2024-09-14T08:50:21.8286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,55.46*6E
2024-09-14T08:50:22.8284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,55.44*4C
2024-09-14T08:50:23.8282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,55.48*68
2024-09-14T08:50:24.8279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,55.60*64
2024-09-14T08:50:25.8278319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,55.63*6E
2024-09-14T08:50:26.8275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,55.53*63
2024-09-14T08:50:27.8272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,55.53*66
2024-09-14T08:50:28.8272176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,55.61*61
2024-09-14T08:50:29.8299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,55.65*63
2024-09-14T08:50:30.8297388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,55.73*68
2024-09-14T08:50:31.8295295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,55.88*6F
2024-09-14T08:50:32.8293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,56.01*6D
2024-09-14T08:50:33.8290943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,56.03*4A
2024-09-14T08:50:34.8288686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,55.96*48
2024-09-14T08:50:35.8286421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,55.89*6D
2024-09-14T08:50:36.8283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,55.92*4A
2024-09-14T08:50:37.8281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,56.04*65
2024-09-14T08:50:38.8321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,56.20*6A
2024-09-14T08:50:39.8318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,56.36*66
2024-09-14T08:50:40.8337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,56.47*65
2024-09-14T08:50:41.8372463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,56.52*67
2024-09-14T08:50:42.8392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,56.53*61
2024-09-14T08:50:43.8390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,56.51*64
2024-09-14T08:50:44.8388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,56.49*6B
2024-09-14T08:50:45.8386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,56.52*63
2024-09-14T08:50:46.8382857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,56.55*49
2024-09-14T08:50:47.8382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,56.55*4E
2024-09-14T08:50:48.8378765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,56.59*61
2024-09-14T08:50:49.8377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,56.74*6C
2024-09-14T08:50:50.8375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,56.89*62
2024-09-14T08:50:51.8373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,56.93*6E
2024-09-14T08:50:52.8371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,56.76*4A
2024-09-14T08:50:53.8369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,56.58*4A
2024-09-14T08:50:54.8366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,56.58*4B
2024-09-14T08:50:55.8364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,56.71*69
2024-09-14T08:50:56.8362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,56.83*6C
2024-09-14T08:50:57.8360222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,56.87*6A
2024-09-14T08:50:58.8358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,56.76*61
2024-09-14T08:50:59.8355734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,56.63*69
2024-09-14T08:51:00.8353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,56.60*60
2024-09-14T08:51:01.8351764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,56.65*6B
2024-09-14T08:51:02.8349371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,56.69*63
2024-09-14T08:51:03.8347251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,56.72*6E
2024-09-14T08:51:04.8404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,56.76*4E
2024-09-14T08:51:05.8400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,56.72*4A
2024-09-14T08:51:06.8242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,56.61*6F
2024-09-14T08:51:07.8241308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,56.51*4C
2024-09-14T08:51:08.8238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,56.50*4C
2024-09-14T08:51:09.8273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,56.63*61
2024-09-14T08:51:10.8271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,56.76*6E
2024-09-14T08:51:11.8269687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,56.73*43
2024-09-14T08:51:12.8267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,56.63*4A
2024-09-14T08:51:13.8265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,56.59*41
2024-09-14T08:51:14.8263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,56.60*65
2024-09-14T08:51:15.8260956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,56.60*64
2024-09-14T08:51:16.8293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,56.62*65
2024-09-14T08:51:17.8292361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,56.70*6A
2024-09-14T08:51:18.8357003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,56.73*63
2024-09-14T08:51:19.8355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,56.72*43
2024-09-14T08:51:20.8353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,56.67*4D
2024-09-14T08:51:21.8350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,56.57*60
2024-09-14T08:51:22.8348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,56.50*60
2024-09-14T08:51:23.8346056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,56.56*60
2024-09-14T08:51:24.8344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,56.68*69
2024-09-14T08:51:25.8342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,56.73*4A
2024-09-14T08:51:26.8339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,56.66*6A
2024-09-14T08:51:27.8371326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,56.54*6E
2024-09-14T08:51:28.8370429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,56.53*6F
2024-09-14T08:51:29.8366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,56.67*6D
2024-09-14T08:51:30.8395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,56.80*6C
2024-09-14T08:51:31.8393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,56.75*4A
2024-09-14T08:51:32.8391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,56.58*4C
2024-09-14T08:51:33.8288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,56.51*61
2024-09-14T08:51:34.8286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,56.64*6B
2024-09-14T08:51:35.8284224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,56.83*61
2024-09-14T08:51:36.8282614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,56.85*64
2024-09-14T08:51:37.8279442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,56.76*65
2024-09-14T08:51:38.8278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,56.74*43
2024-09-14T08:51:39.8276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,56.78*6A
2024-09-14T08:51:40.8273347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,56.80*61
2024-09-14T08:51:41.8271271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,56.77*60
2024-09-14T08:51:42.8269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,56.77*68
2024-09-14T08:51:43.8267232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,56.86*63
2024-09-14T08:51:44.8264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,56.98*68
2024-09-14T08:51:45.8263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,57.00*6F
2024-09-14T08:51:46.8261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,56.85*6B
2024-09-14T08:51:47.8259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,56.67*67
2024-09-14T08:51:48.8256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,56.64*66
2024-09-14T08:51:49.8254296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,56.81*6D
2024-09-14T08:51:50.8251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,57.07*61
2024-09-14T08:51:51.8250295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,57.25*67
2024-09-14T08:51:52.8403814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,57.22*4D
2024-09-14T08:51:53.8400607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,56.98*48
2024-09-14T08:51:54.8242410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,56.73*6C
2024-09-14T08:51:55.8241457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,56.70*40
2024-09-14T08:51:56.8241029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,56.90*6B
2024-09-14T08:51:57.8393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,57.13*63
2024-09-14T08:51:58.8259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,57.22*63
2024-09-14T08:51:59.8413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,57.12*46
2024-09-14T08:52:00.8411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,56.96*47
2024-09-14T08:52:01.8408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,56.83*4F
2024-09-14T08:52:02.8250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,56.83*64
2024-09-14T08:52:03.8248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,56.95*62
2024-09-14T08:52:04.8273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,57.03*6A
2024-09-14T08:52:05.8270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,57.02*65
2024-09-14T08:52:06.8268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,57.03*69
2024-09-14T08:52:07.8267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,57.12*65
2024-09-14T08:52:08.8265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,57.24*6E
2024-09-14T08:52:09.8262958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,57.28*6B
2024-09-14T08:52:10.8260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,57.24*62
2024-09-14T08:52:11.8259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,57.20*66
2024-09-14T08:52:12.8256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,57.26*6B
2024-09-14T08:52:13.8254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,57.38*6C
2024-09-14T08:52:14.8251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,57.49*67
2024-09-14T08:52:15.8250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,57.52*68
2024-09-14T08:52:16.8248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,57.49*60
2024-09-14T08:52:17.8246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,57.57*6A
2024-09-14T08:52:18.8328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,57.77*67
2024-09-14T08:52:19.8284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,57.96*69
2024-09-14T08:52:20.8281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,58.06*6C
2024-09-14T08:52:21.8279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,58.14*47
2024-09-14T08:52:22.8277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,58.24*42
2024-09-14T08:52:23.8275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.37*68
2024-09-14T08:52:24.8273434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,58.51*66
2024-09-14T08:52:25.8271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,58.68*62
2024-09-14T08:52:26.8269283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,58.81*61
2024-09-14T08:52:27.8267372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,58.93*69
2024-09-14T08:52:28.8266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,59.12*6E
2024-09-14T08:52:29.8263292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,59.29*44
2024-09-14T08:52:30.8260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,59.36*43
2024-09-14T08:52:31.8281177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,59.35*4F
2024-09-14T08:52:32.8279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,59.39*64
2024-09-14T08:52:33.8277348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,59.63*6C
2024-09-14T08:52:34.8313331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,59.95*69
2024-09-14T08:52:35.8345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,60.11*6E
2024-09-14T08:52:36.8343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,60.06*62
2024-09-14T08:52:37.8341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,59.97*4C
2024-09-14T08:52:38.8339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,60.07*69
2024-09-14T08:52:39.8337680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,60.31*60
2024-09-14T08:52:40.8335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,60.49*6A
2024-09-14T08:52:41.8334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,60.44*61
2024-09-14T08:52:42.8331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,60.29*67
2024-09-14T08:52:43.8329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,60.29*6F
2024-09-14T08:52:44.8327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,60.47*6E
2024-09-14T08:52:45.8324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,60.63*6D
2024-09-14T08:52:46.8358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,60.68*6B
2024-09-14T08:52:47.8261608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,60.62*4D
2024-09-14T08:52:48.8259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,60.57*44
2024-09-14T08:52:49.8257186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,60.61*68
2024-09-14T08:52:50.8255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,60.78*6D
2024-09-14T08:52:51.8252789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,61.00*6B
2024-09-14T08:52:52.8250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,61.07*67
2024-09-14T08:52:53.8405215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,60.93*44
2024-09-14T08:52:54.8473576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,60.69*4F
2024-09-14T08:52:55.8244552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,60.58*46
2024-09-14T08:52:56.8243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,60.64*65
2024-09-14T08:52:57.8240511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,60.80*6E
2024-09-14T08:52:58.8237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,61.02*62
2024-09-14T08:52:59.8392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,61.24*6A
2024-09-14T08:53:00.8390321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,61.30*46
2024-09-14T08:53:01.8388374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,61.16*4E
2024-09-14T08:53:02.8386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,60.92*68
2024-09-14T08:53:03.8227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.85,60.72*4A
2024-09-14T08:53:04.8226337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,60.73*43
2024-09-14T08:53:05.8379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,60.98*60
2024-09-14T08:53:06.8376600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,61.30*65
2024-09-14T08:53:07.8289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,61.49*46
2024-09-14T08:53:08.8373181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,61.50*4C
2024-09-14T08:53:09.8372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,61.28*47
2024-09-14T08:53:10.8369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,61.00*4C
2024-09-14T08:53:11.8366223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,60.93*47
2024-09-14T08:53:12.8365376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,61.22*69
2024-09-14T08:53:13.8363167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,61.68*60
2024-09-14T08:53:14.8360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,62.03*6F
2024-09-14T08:53:15.8357649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,62.09*43
2024-09-14T08:53:16.8356536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,61.99*4C
2024-09-14T08:53:17.8355291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,61.94*69
2024-09-14T08:53:18.8352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,62.11*63
2024-09-14T08:53:19.8350210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,62.44*63
2024-09-14T08:53:20.8349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,62.74*64
2024-09-14T08:53:21.8347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,62.87*4E
2024-09-14T08:53:22.8344459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,62.89*4D
2024-09-14T08:53:23.8342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,62.92*65
2024-09-14T08:53:24.8339625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,63.04*6C
2024-09-14T08:53:25.8338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,63.27*62
2024-09-14T08:53:26.8336452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,63.61*69
2024-09-14T08:53:27.8333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,63.90*49
2024-09-14T08:53:28.8332283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,63.95*4B
2024-09-14T08:53:29.8330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,63.78*44
2024-09-14T08:53:30.8326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,63.66*42
2024-09-14T08:53:31.8325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,63.78*66
2024-09-14T08:53:32.8323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,64.15*69
2024-09-14T08:53:33.8321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,64.55*6C
2024-09-14T08:53:34.8376796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,64.80*68
2024-09-14T08:53:35.8260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,64.81*4F
2024-09-14T08:53:36.8258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,64.67*49
2024-09-14T08:53:37.8256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,64.56*4D
2024-09-14T08:53:38.8254894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,64.59*6E
2024-09-14T08:53:39.8252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,64.71*61
2024-09-14T08:53:40.8251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,64.83*69
2024-09-14T08:53:41.8247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,64.98*66
2024-09-14T08:53:42.8246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,65.08*61
2024-09-14T08:53:43.8244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,65.11*6E
2024-09-14T08:53:44.8398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,65.14*66
2024-09-14T08:53:45.8396315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,65.27*62
2024-09-14T08:53:46.8394391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,65.44*61
2024-09-14T08:53:47.8236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,65.43*67
2024-09-14T08:53:48.8390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,65.21*4C
2024-09-14T08:53:49.8232067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,64.89*4E
2024-09-14T08:53:50.8385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,64.72*63
2024-09-14T08:53:51.8383885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,64.90*6F
2024-09-14T08:53:52.8381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,65.36*61
2024-09-14T08:53:53.8378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,65.79*6C
2024-09-14T08:53:54.8377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,65.97*44
2024-09-14T08:53:55.8375928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,65.82*46
2024-09-14T08:53:56.8372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,65.52*4E
2024-09-14T08:53:57.8371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,65.28*62
2024-09-14T08:53:58.8370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,65.24*4E
2024-09-14T08:53:59.8367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,65.37*4A
2024-09-14T08:54:00.8365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,65.54*60
2024-09-14T08:54:01.8233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,65.74*6D
2024-09-14T08:54:02.8360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,65.93*6E
2024-09-14T08:54:03.8358798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,66.05*49
2024-09-14T08:54:04.8256452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,65.97*44
2024-09-14T08:54:05.8301181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,65.78*44
2024-09-14T08:54:06.8339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,65.68*69
2024-09-14T08:54:07.8375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,65.66*4A
2024-09-14T08:54:08.8373338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,65.64*49
2024-09-14T08:54:09.8389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,65.61*6B
2024-09-14T08:54:10.8368931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,65.68*63
2024-09-14T08:54:11.8366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,65.83*6A
2024-09-14T08:54:12.8365071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,65.94*6C
2024-09-14T08:54:13.8397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,65.95*44
2024-09-14T08:54:14.8396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,65.86*44
2024-09-14T08:54:15.8394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,65.75*48
2024-09-14T08:54:16.8236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,65.73*6A
2024-09-14T08:54:17.8390207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,65.78*6D
2024-09-14T08:54:18.8387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,65.83*6F
2024-09-14T08:54:19.8386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,65.84*68
2024-09-14T08:54:20.8383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,65.83*60
2024-09-14T08:54:21.8270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,65.85*6A
2024-09-14T08:54:22.8267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,65.93*67
2024-09-14T08:54:23.8289135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,66.04*64
2024-09-14T08:54:24.8285316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,66.13*67
2024-09-14T08:54:25.8283340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,66.17*6B
2024-09-14T08:54:26.8281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,66.21*6F
2024-09-14T08:54:27.8279830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,66.32*60
2024-09-14T08:54:28.8317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,66.48*47
2024-09-14T08:54:29.8315323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,66.59*40
2024-09-14T08:54:30.8313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,66.54*4A
2024-09-14T08:54:31.8310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,66.41*67
2024-09-14T08:54:32.8308548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,66.44*69
2024-09-14T08:54:33.8307382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,66.70*6A
2024-09-14T08:54:34.8304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,67.00*67
2024-09-14T08:54:35.8336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,67.13*62
2024-09-14T08:54:36.8334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,67.11*4E
2024-09-14T08:54:37.8259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,67.09*4C
2024-09-14T08:54:38.8256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,67.09*6C
2024-09-14T08:54:39.8255193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,67.09*47
2024-09-14T08:54:40.8253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,67.18*65
2024-09-14T08:54:41.8251027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,67.33*6B
2024-09-14T08:54:42.8404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,67.46*4F
2024-09-14T08:54:43.8402815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,67.57*4F
2024-09-14T08:54:44.8399984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,67.66*48
2024-09-14T08:54:45.8243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,67.73*60
2024-09-14T08:54:46.8240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,67.80*60
2024-09-14T08:54:47.8237837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,67.87*66
2024-09-14T08:54:48.8236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,67.91*64
2024-09-14T08:54:49.8256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,67.93*67
2024-09-14T08:54:50.8254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,67.92*6C
2024-09-14T08:54:51.8251961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,67.87*6A
2024-09-14T08:54:52.8406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,67.84*43
2024-09-14T08:54:53.8247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,67.94*6E
2024-09-14T08:54:54.8246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,68.20*60
2024-09-14T08:54:55.8244475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,68.48*64
2024-09-14T08:54:56.8241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,68.62*6F
2024-09-14T08:54:57.8396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,68.60*67
2024-09-14T08:54:58.8394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,68.46*4A
2024-09-14T08:54:59.8392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,68.40*43
2024-09-14T08:55:00.8254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,68.58*66
2024-09-14T08:55:01.8253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,68.84*62
2024-09-14T08:55:02.8250423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,69.05*6A
2024-09-14T08:55:03.8249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,69.19*62
2024-09-14T08:55:04.8247330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,69.31*68
2024-09-14T08:55:05.8278993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,69.45*61
2024-09-14T08:55:06.8277975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,69.65*69
2024-09-14T08:55:07.8274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,69.84*66
2024-09-14T08:55:08.8306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,69.92*65
2024-09-14T08:55:09.8304413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,69.97*4D
2024-09-14T08:55:10.8302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,70.10*63
2024-09-14T08:55:11.8300340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,70.36*64
2024-09-14T08:55:12.8298514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,70.64*62
2024-09-14T08:55:13.8297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,70.82*6C
2024-09-14T08:55:14.8295390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,70.93*6F
2024-09-14T08:55:15.8293261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,71.03*67
2024-09-14T08:55:16.8290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,71.07*6F
2024-09-14T08:55:17.8289532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,71.05*68
2024-09-14T08:55:18.8288429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,71.11*67
2024-09-14T08:55:19.8285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,71.37*45
2024-09-14T08:55:20.8282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,71.71*4A
2024-09-14T08:55:21.8279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,71.96*6E
2024-09-14T08:55:22.8277203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,72.05*60
2024-09-14T08:55:23.8276678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,71.98*6F
2024-09-14T08:55:24.8274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,71.91*69
2024-09-14T08:55:25.8272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,71.96*62
2024-09-14T08:55:26.8270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,72.06*6A
2024-09-14T08:55:27.8268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,72.15*67
2024-09-14T08:55:28.8266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,72.25*63
2024-09-14T08:55:29.8264715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,72.40*65
2024-09-14T08:55:30.8289498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,72.56*6E
2024-09-14T08:55:31.8287132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,72.70*66
2024-09-14T08:55:32.8284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,72.78*67
2024-09-14T08:55:33.8282649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,72.78*42
2024-09-14T08:55:34.8280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,72.71*66
2024-09-14T08:55:35.8279187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,72.65*65
2024-09-14T08:55:36.8277234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,72.71*65
2024-09-14T08:55:37.8297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,72.93*60
2024-09-14T08:55:38.8295630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,73.22*65
2024-09-14T08:55:39.8292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,73.45*63
2024-09-14T08:55:40.8291354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,73.50*6E
2024-09-14T08:55:41.8289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,73.40*4B
2024-09-14T08:55:42.8287248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,73.33*4B
2024-09-14T08:55:43.8286397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,73.41*69
2024-09-14T08:55:44.8282593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,73.62*69
2024-09-14T08:55:45.8280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,73.83*6C
2024-09-14T08:55:46.8309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,73.94*6E
2024-09-14T08:55:47.8308882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,73.97*69
2024-09-14T08:55:48.8305099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,74.00*64
2024-09-14T08:55:49.8303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,74.11*67
2024-09-14T08:55:50.8302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,74.24*63
2024-09-14T08:55:51.8299298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,74.33*69
2024-09-14T08:55:52.8297480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,74.38*6F
2024-09-14T08:55:53.8295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,74.41*67
2024-09-14T08:55:54.8293267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,74.44*46
2024-09-14T08:55:55.8334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,74.52*42
2024-09-14T08:55:56.8349513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,74.62*4E
2024-09-14T08:55:57.8329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,74.63*60
2024-09-14T08:55:58.8364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,74.57*69
2024-09-14T08:55:59.8326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,74.65*62
2024-09-14T08:56:00.8323743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,74.94*61
2024-09-14T08:56:01.8343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,75.26*6C
2024-09-14T08:56:02.8275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,75.42*4C
2024-09-14T08:56:03.8274109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,75.28*40
2024-09-14T08:56:04.8271395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,74.97*6A
2024-09-14T08:56:05.8270631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,74.75*4A
2024-09-14T08:56:06.8267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,74.79*6F
2024-09-14T08:56:07.8265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,75.06*68
2024-09-14T08:56:08.8263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,75.44*61
2024-09-14T08:56:09.8261099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,75.73*6C
2024-09-14T08:56:10.8259387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,75.78*6D
2024-09-14T08:56:11.8293797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,75.64*69
2024-09-14T08:56:12.8291848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,75.40*4A
2024-09-14T08:56:13.8289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,75.21*43
2024-09-14T08:56:14.8288162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,75.24*67
2024-09-14T08:56:15.8285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,75.52*6D
2024-09-14T08:56:16.8283089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,75.82*63
2024-09-14T08:56:17.8233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,75.97*6D
2024-09-14T08:56:18.8388293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,75.94*68
2024-09-14T08:56:19.8386606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,75.81*63
2024-09-14T08:56:20.8384807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,75.74*60
2024-09-14T08:56:21.8381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,75.77*65
2024-09-14T08:56:22.8380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,75.90*6E
2024-09-14T08:56:23.8377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,76.10*6E
2024-09-14T08:56:24.8327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,76.26*67
2024-09-14T08:56:25.8324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,76.26*45
2024-09-14T08:56:26.8323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,76.12*40
2024-09-14T08:56:27.8322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,75.98*4C
2024-09-14T08:56:28.8318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,75.93*6F
2024-09-14T08:56:29.8317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,75.97*62
2024-09-14T08:56:30.8315228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,76.13*60
2024-09-14T08:56:31.8312801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,76.38*69
2024-09-14T08:56:32.8331060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,76.66*40
2024-09-14T08:56:33.8393000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,76.74*4E
2024-09-14T08:56:34.8326173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,76.58*62
2024-09-14T08:56:35.8325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,76.28*60
2024-09-14T08:56:36.8322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,76.07*46
2024-09-14T08:56:37.8320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,76.11*63
2024-09-14T08:56:38.8318648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,76.40*60
2024-09-14T08:56:39.8317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,76.77*6A
2024-09-14T08:56:40.8314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,77.03*45
2024-09-14T08:56:41.8312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,77.06*4D
2024-09-14T08:56:42.8340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,76.88*40
2024-09-14T08:56:43.8337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,76.72*4E
2024-09-14T08:56:44.8336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,76.67*4A
2024-09-14T08:56:45.8334487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,76.70*4C
2024-09-14T08:56:46.8332272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,76.79*64
2024-09-14T08:56:47.8329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,76.95*68
2024-09-14T08:56:48.8327702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,77.20*68
2024-09-14T08:56:49.8325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,77.46*49
2024-09-14T08:56:50.8322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,77.58*40
2024-09-14T08:56:51.8321163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,77.54*4C
2024-09-14T08:56:52.8319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,77.45*6F
2024-09-14T08:56:53.8317618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,77.48*64
2024-09-14T08:56:54.8315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,77.67*6E
2024-09-14T08:56:55.8313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,77.97*62
2024-09-14T08:56:56.8358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,78.21*4E
2024-09-14T08:56:57.8404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,78.33*48
2024-09-14T08:56:58.8402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,78.34*44
2024-09-14T08:56:59.8243940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,78.31*61
2024-09-14T08:57:00.8242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,78.36*6E
2024-09-14T08:57:01.8240468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,78.56*6F
2024-09-14T08:57:02.8237050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,78.83*6B
2024-09-14T08:57:03.8287628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,79.00*66
2024-09-14T08:57:04.8285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,79.02*42
2024-09-14T08:57:05.8283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,78.99*45
2024-09-14T08:57:06.8280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,79.04*43
2024-09-14T08:57:07.8279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,79.15*69
2024-09-14T08:57:08.8277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,79.31*6C
2024-09-14T08:57:09.8358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,79.54*69
2024-09-14T08:57:10.8355823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,79.77*6C
2024-09-14T08:57:11.8354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,79.88*6A
2024-09-14T08:57:12.8351716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,79.88*6C
2024-09-14T08:57:13.8350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,79.83*61
2024-09-14T08:57:14.8346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,79.84*61
2024-09-14T08:57:15.8345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,79.92*67
2024-09-14T08:57:16.8344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,80.03*69
2024-09-14T08:57:17.8341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,80.17*6F
2024-09-14T08:57:18.8339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,80.32*69
2024-09-14T08:57:19.8337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,80.40*67
2024-09-14T08:57:20.8335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,80.32*63
2024-09-14T08:57:21.8333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,80.22*6A
2024-09-14T08:57:22.8331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,80.23*63
2024-09-14T08:57:23.8329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,80.35*45
2024-09-14T08:57:24.8327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,80.44*4A
2024-09-14T08:57:25.8326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,80.47*67
2024-09-14T08:57:26.8323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,80.47*61
2024-09-14T08:57:27.8321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,80.52*69
2024-09-14T08:57:28.8319362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,80.57*61
2024-09-14T08:57:29.8317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,80.63*64
2024-09-14T08:57:30.8392876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,80.70*63
2024-09-14T08:57:31.8313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,80.76*60
2024-09-14T08:57:32.8311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,80.71*40
2024-09-14T08:57:33.8308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,80.59*4A
2024-09-14T08:57:34.8307353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,80.49*4C
2024-09-14T08:57:35.8305245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,80.54*6D
2024-09-14T08:57:36.8304052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,80.68*6D
2024-09-14T08:57:37.8301398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,80.78*61
2024-09-14T08:57:38.8299342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,80.80*40
2024-09-14T08:57:39.8297167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,80.72*45
2024-09-14T08:57:40.8362823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,80.65*4C
2024-09-14T08:57:41.8360751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,80.63*6E
2024-09-14T08:57:42.8357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,80.67*60
2024-09-14T08:57:43.8359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.82,80.78*6C
2024-09-14T08:57:44.8356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,80.86*69
2024-09-14T08:57:45.8354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,80.85*47
2024-09-14T08:57:46.8352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,80.79*47
2024-09-14T08:57:47.8350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,80.66*41
2024-09-14T08:57:48.8225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,80.52*43
2024-09-14T08:57:49.8259930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,80.43*6C
2024-09-14T08:57:50.8248418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.21,80.50*61
2024-09-14T08:57:51.8247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,80.75*69
2024-09-14T08:57:52.8400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,81.00*6E
2024-09-14T08:57:53.8398486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,81.03*4C
2024-09-14T08:57:54.8396562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,80.83*4C
2024-09-14T08:57:55.8238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,80.59*61
2024-09-14T08:57:56.8236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,80.45*4B
2024-09-14T08:57:57.8390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,80.44*6E
2024-09-14T08:57:58.8387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,80.52*6E
2024-09-14T08:57:59.8386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,80.60*6F
2024-09-14T08:58:00.8384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,80.63*64
2024-09-14T08:58:01.8382230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,80.64*6D
2024-09-14T08:58:02.8380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,80.63*6F
2024-09-14T08:58:03.8379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,80.58*48
2024-09-14T08:58:04.8376411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,80.54*4D
2024-09-14T08:58:05.8430558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,80.48*4E
2024-09-14T08:58:06.8372361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,80.38*63
2024-09-14T08:58:07.8390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,80.26*6D
2024-09-14T08:58:08.8388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.24,80.22*67
2024-09-14T08:58:09.8385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,80.30*67
2024-09-14T08:58:10.8385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,80.50*69
2024-09-14T08:58:11.8382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,80.75*45
2024-09-14T08:58:12.8381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,80.92*40
2024-09-14T08:58:13.8411282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,80.94*4D
2024-09-14T08:58:14.8252807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,80.84*44
2024-09-14T08:58:15.8251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,80.72*45
2024-09-14T08:58:16.8248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.76,80.68*43
2024-09-14T08:58:17.8247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,80.83*4E
2024-09-14T08:58:18.8244827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,81.10*6A
2024-09-14T08:58:19.8399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,81.33*6D
2024-09-14T08:58:20.8398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,81.40*4B
2024-09-14T08:58:21.8395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,81.40*41
2024-09-14T08:58:22.8392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,81.37*4D
2024-09-14T08:58:23.8234686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,81.35*44
2024-09-14T08:58:24.8390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,81.40*64
2024-09-14T08:58:25.8301029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,81.53*61
2024-09-14T08:58:26.8385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,81.65*66
2024-09-14T08:58:27.8268271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,81.70*6F
2024-09-14T08:58:28.8266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,81.72*6E
2024-09-14T08:58:29.8293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,81.82*6B
2024-09-14T08:58:30.8291969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,81.97*69
2024-09-14T08:58:31.8289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,82.08*65
2024-09-14T08:58:32.8344321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,82.10*67
2024-09-14T08:58:33.8286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,82.02*6E
2024-09-14T08:58:34.8284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,81.92*69
2024-09-14T08:58:35.8281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,81.95*61
2024-09-14T08:58:36.8279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,82.09*62
2024-09-14T08:58:37.8277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,82.23*4D
2024-09-14T08:58:38.8275709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,82.30*46
2024-09-14T08:58:39.8274234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,82.28*49
2024-09-14T08:58:40.8323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,82.20*62
2024-09-14T08:58:41.8321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,82.14*62
2024-09-14T08:58:42.8319687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,82.15*65
2024-09-14T08:58:43.8354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,82.17*6F
2024-09-14T08:58:44.8353333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,82.18*6B
2024-09-14T08:58:45.8351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,82.22*4B
2024-09-14T08:58:46.8349026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,82.29*49
2024-09-14T08:58:47.8346525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,82.31*49
2024-09-14T08:58:48.8345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,82.26*40
2024-09-14T08:58:49.8364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,82.16*6B
2024-09-14T08:58:50.8241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,82.15*6D
2024-09-14T08:58:51.8240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,82.33*6C
2024-09-14T08:58:52.8392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,82.62*6A
2024-09-14T08:58:53.8391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,82.80*60
2024-09-14T08:58:54.8413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,82.71*4F
2024-09-14T08:58:55.8255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,82.42*64
2024-09-14T08:58:56.8336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,82.18*65
2024-09-14T08:58:57.8336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,82.24*44
2024-09-14T08:58:58.8332693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.50,82.57*67
2024-09-14T08:58:59.8369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.61,82.94*61
2024-09-14T08:59:00.8367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,83.17*45
2024-09-14T08:59:01.8366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,83.20*48
2024-09-14T08:59:02.8363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,83.05*60
2024-09-14T08:59:03.8379307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,82.81*4B
2024-09-14T08:59:04.8377244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,82.74*46
2024-09-14T08:59:05.8375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,82.96*6B
2024-09-14T08:59:06.8242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,83.41*61
2024-09-14T08:59:07.8298841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,83.81*41
2024-09-14T08:59:08.8298134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,83.96*4D
2024-09-14T08:59:09.8295117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,83.82*4E
2024-09-14T08:59:10.8292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,83.54*60
2024-09-14T08:59:11.8292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,83.40*6D
2024-09-14T08:59:12.8289085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,83.50*6D
2024-09-14T08:59:13.8287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,83.76*68
2024-09-14T08:59:14.8284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,84.00*4F
2024-09-14T08:59:15.8283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,84.07*40
2024-09-14T08:59:16.8302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,83.96*43
2024-09-14T08:59:17.8300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,83.80*6A
2024-09-14T08:59:18.8298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,83.76*6A
2024-09-14T08:59:19.8296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,83.84*67
2024-09-14T08:59:20.8293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,83.90*6E
2024-09-14T08:59:21.8292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,83.93*63
2024-09-14T08:59:22.8289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,83.94*45
2024-09-14T08:59:23.8287744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,83.96*4E
2024-09-14T08:59:24.8286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,84.00*45
2024-09-14T08:59:25.8284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,84.04*6D
2024-09-14T08:59:26.8281510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,84.05*60
2024-09-14T08:59:27.8280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,84.04*63
2024-09-14T08:59:28.8277825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,84.04*6D
2024-09-14T08:59:29.8275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,84.04*66
2024-09-14T08:59:30.8325870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,84.01*6B
2024-09-14T08:59:31.8324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,83.99*4E
2024-09-14T08:59:32.8322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,84.00*6A
2024-09-14T08:59:33.8320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,84.01*64
2024-09-14T08:59:34.8317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,84.01*68
2024-09-14T08:59:35.8316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,84.07*69
2024-09-14T08:59:36.8313947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,84.17*67
2024-09-14T08:59:37.8312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,84.23*4F
2024-09-14T08:59:38.8310039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,84.22*4A
2024-09-14T08:59:39.8308068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,84.22*6A
2024-09-14T08:59:40.8307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,84.34*6C
2024-09-14T08:59:41.8304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,84.52*6F
2024-09-14T08:59:42.8302030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,84.73*6E
2024-09-14T08:59:43.8300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,84.93*6D
2024-09-14T08:59:44.8301688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,85.00*61
2024-09-14T08:59:45.8299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,84.93*6C
2024-09-14T08:59:46.8297875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,84.91*67
2024-09-14T08:59:47.8295855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,85.08*61
2024-09-14T08:59:48.8293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,85.37*64
2024-09-14T08:59:49.8292087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,85.60*6E
2024-09-14T08:59:50.8289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,85.74*67
2024-09-14T08:59:51.8287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,85.85*63
2024-09-14T08:59:52.8305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,85.95*66
2024-09-14T08:59:53.8383089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,86.10*68
2024-09-14T08:59:54.8380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,86.32*66
2024-09-14T08:59:55.8377846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,86.54*65
2024-09-14T08:59:56.8376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,86.67*62
2024-09-14T08:59:57.8375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,86.76*45
2024-09-14T08:59:58.8372355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,86.89*44
2024-09-14T08:59:59.8370876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,87.09*6C
2024-09-14T09:00:00.8368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,87.31*6B
2024-09-14T09:00:01.8366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,87.45*6C
2024-09-14T09:00:02.8363925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,87.48*61
2024-09-14T09:00:03.8362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,87.45*67
2024-09-14T09:00:04.8361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,87.46*42
2024-09-14T09:00:05.8358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,87.62*4C
2024-09-14T09:00:06.8356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,87.89*6E
2024-09-14T09:00:07.8354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,88.11*60
2024-09-14T09:00:08.8352568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,88.19*69
2024-09-14T09:00:09.8350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,88.17*6B
2024-09-14T09:00:10.8348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,88.13*67
2024-09-14T09:00:11.8346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,88.15*6F
2024-09-14T09:00:12.8344481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,88.24*69
2024-09-14T09:00:13.8342564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,88.37*63
2024-09-14T09:00:14.8340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,88.55*65
2024-09-14T09:00:15.8338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,88.75*4B
2024-09-14T09:00:16.8336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,88.84*48
2024-09-14T09:00:17.8334759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,88.81*6E
2024-09-14T09:00:18.8355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,88.75*6F
2024-09-14T09:00:19.8353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,88.79*6B
2024-09-14T09:00:20.8351830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,88.97*68
2024-09-14T09:00:21.8350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,89.23*61
2024-09-14T09:00:22.8347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,89.50*4C
2024-09-14T09:00:23.8346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,89.74*4E
2024-09-14T09:00:24.8344865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,89.91*41
2024-09-14T09:00:25.8341519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,90.02*46
2024-09-14T09:00:26.8340071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,90.10*6A
2024-09-14T09:00:27.8338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,90.20*64
2024-09-14T09:00:28.8336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,90.36*64
2024-09-14T09:00:29.8333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,90.55*65
2024-09-14T09:00:30.8332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,90.74*66
2024-09-14T09:00:31.8330589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,90.92*6F
2024-09-14T09:00:32.8328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,91.08*6F
2024-09-14T09:00:33.8325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,91.21*4A
2024-09-14T09:00:34.8324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,91.30*43
2024-09-14T09:00:35.8322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,91.40*4C
2024-09-14T09:00:36.8318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,91.47*68
2024-09-14T09:00:37.8318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,91.56*63
2024-09-14T09:00:38.8345630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,91.74*65
2024-09-14T09:00:39.8347468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,91.98*65
2024-09-14T09:00:40.8344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,92.21*6F
2024-09-14T09:00:41.8342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,92.32*64
2024-09-14T09:00:42.8401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,92.35*40
2024-09-14T09:00:43.8401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,92.34*41
2024-09-14T09:00:44.8399668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,92.35*6A
2024-09-14T09:00:45.8396925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,92.39*62
2024-09-14T09:00:46.8395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,92.52*63
2024-09-14T09:00:47.8271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,92.70*6A
2024-09-14T09:00:48.8272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,92.90*66
2024-09-14T09:00:49.8270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,93.04*61
2024-09-14T09:00:50.8268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,93.15*67
2024-09-14T09:00:51.8266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,93.28*4D
2024-09-14T09:00:52.8421321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,93.42*43
2024-09-14T09:00:53.8262824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,93.57*4C
2024-09-14T09:00:54.8259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,93.74*67
2024-09-14T09:00:55.8258442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,93.93*68
2024-09-14T09:00:56.8256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,94.09*6B
2024-09-14T09:00:57.8254160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,94.20*6A
2024-09-14T09:00:58.8252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,94.25*6B
2024-09-14T09:00:59.8250857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,94.31*69
2024-09-14T09:01:00.8248311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,94.42*69
2024-09-14T09:01:01.8402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,94.57*68
2024-09-14T09:01:02.8400584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,94.74*44
2024-09-14T09:01:03.8399102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,94.85*48
2024-09-14T09:01:04.8395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,94.90*47
2024-09-14T09:01:05.8394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,94.98*65
2024-09-14T09:01:06.8392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,95.11*68
2024-09-14T09:01:07.8391562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,95.20*60
2024-09-14T09:01:08.8388672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,95.25*69
2024-09-14T09:01:09.8386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,95.34*6E
2024-09-14T09:01:10.8384558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,95.46*43
2024-09-14T09:01:11.8382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,95.57*4D
2024-09-14T09:01:12.8381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,95.60*68
2024-09-14T09:01:13.8378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,95.58*60
2024-09-14T09:01:14.8376684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,95.57*6B
2024-09-14T09:01:15.8374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,95.60*61
2024-09-14T09:01:16.8301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,95.64*6F
2024-09-14T09:01:17.8341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,95.66*6D
2024-09-14T09:01:18.8340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,95.75*41
2024-09-14T09:01:19.8337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,95.89*47
2024-09-14T09:01:20.8335634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,95.97*47
2024-09-14T09:01:21.8333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,95.95*65
2024-09-14T09:01:22.8331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,95.90*6D
2024-09-14T09:01:23.8330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,95.95*6D
2024-09-14T09:01:24.8399736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,96.12*6E
2024-09-14T09:01:25.8268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,96.35*4A
2024-09-14T09:01:26.8267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,96.56*49
2024-09-14T09:01:27.8264811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,96.67*4F
2024-09-14T09:01:28.8262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,96.74*66
2024-09-14T09:01:29.8260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,96.86*66
2024-09-14T09:01:30.8257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,97.09*6A
2024-09-14T09:01:31.8256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,97.39*6F
2024-09-14T09:01:32.8276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,97.63*43
2024-09-14T09:01:33.8274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,97.78*4F
2024-09-14T09:01:34.8272414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,97.89*4A
2024-09-14T09:01:35.8270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,98.07*6E
2024-09-14T09:01:36.8268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,98.32*6A
2024-09-14T09:01:37.8285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,98.59*69
2024-09-14T09:01:38.8296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,98.85*62
2024-09-14T09:01:39.8294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,99.07*4D
2024-09-14T09:01:40.8293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,99.26*42
2024-09-14T09:01:41.8291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,99.40*45
2024-09-14T09:01:42.8289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,99.50*63
2024-09-14T09:01:43.8287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,99.59*6D
2024-09-14T09:01:44.8284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,99.74*61
2024-09-14T09:01:45.8283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,99.95*6E
2024-09-14T09:01:46.8281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,100.18*5C
2024-09-14T09:01:47.8279706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,100.42*56
2024-09-14T09:01:48.8278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,100.63*53
2024-09-14T09:01:49.8275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,100.73*51
2024-09-14T09:01:50.8275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,100.76*59
2024-09-14T09:01:51.8272663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,100.76*54
2024-09-14T09:01:52.8270683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,100.74*5F
2024-09-14T09:01:53.8268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,100.75*54
2024-09-14T09:01:54.8422557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,100.86*76
2024-09-14T09:01:55.8264695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,101.08*5E
2024-09-14T09:01:56.8262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,101.36*52
2024-09-14T09:01:57.8261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,101.57*56
2024-09-14T09:01:58.8415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,101.60*50
2024-09-14T09:01:59.8292796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,101.46*5F
2024-09-14T09:02:00.8291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,101.25*59
2024-09-14T09:02:01.8289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,101.14*78
2024-09-14T09:02:02.8286846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,101.19*55
2024-09-14T09:02:03.8285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,101.40*53
2024-09-14T09:02:04.8316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,101.68*5F
2024-09-14T09:02:05.8315062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,101.93*5E
2024-09-14T09:02:06.8312450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,102.09*5F
2024-09-14T09:02:07.8310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,102.14*52
2024-09-14T09:02:08.8309032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,102.10*5A
2024-09-14T09:02:09.8306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,102.06*74
2024-09-14T09:02:10.8304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,102.17*70
2024-09-14T09:02:11.8303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,102.43*7E
2024-09-14T09:02:12.8300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,102.75*50
2024-09-14T09:02:13.8299643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,103.04*55
2024-09-14T09:02:14.8297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,103.21*5E
2024-09-14T09:02:15.8298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,103.32*5E
2024-09-14T09:02:16.8296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,103.49*59
2024-09-14T09:02:17.8293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,103.75*73
2024-09-14T09:02:18.8293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,104.05*71
2024-09-14T09:02:19.8289640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,104.33*72
2024-09-14T09:02:20.8287941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,104.55*7B
2024-09-14T09:02:21.8286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,104.69*5D
2024-09-14T09:02:22.8284770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.38,104.82*5C
2024-09-14T09:02:23.8282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,105.00*57
2024-09-14T09:02:24.8280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,105.31*5C
2024-09-14T09:02:25.8434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,105.72*75
2024-09-14T09:02:26.8432213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,106.09*70
2024-09-14T09:02:27.8430718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,106.32*72
2024-09-14T09:02:28.8272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,106.38*72
2024-09-14T09:02:29.8270526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,106.39*58
2024-09-14T09:02:30.8268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,106.49*59
2024-09-14T09:02:31.8266536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,106.71*59
2024-09-14T09:02:32.8265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,107.05*58
2024-09-14T09:02:33.8296249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,107.44*56
2024-09-14T09:02:34.8294266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,107.74*7A
2024-09-14T09:02:35.8335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,107.83*79
2024-09-14T09:02:36.8333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,107.73*59
2024-09-14T09:02:37.8331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,107.63*54
2024-09-14T09:02:38.8329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,107.72*59
2024-09-14T09:02:39.8327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,108.01*58
2024-09-14T09:02:40.8325924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,108.33*74
2024-09-14T09:02:41.8323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,108.52*7B
2024-09-14T09:02:42.8356679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,108.55*50
2024-09-14T09:02:43.8354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,108.50*59
2024-09-14T09:02:44.8353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,108.44*5F
2024-09-14T09:02:45.8350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,108.41*5B
2024-09-14T09:02:46.8349302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,108.46*7D
2024-09-14T09:02:47.8347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,108.60*7F
2024-09-14T09:02:48.8345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,108.78*57
2024-09-14T09:02:49.8343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,108.89*5D
2024-09-14T09:02:50.8342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,108.87*51
2024-09-14T09:02:51.8339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,108.79*55
2024-09-14T09:02:52.8337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,108.70*58
2024-09-14T09:02:53.8367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,108.62*7E
2024-09-14T09:02:54.8365894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,108.58*50
2024-09-14T09:02:55.8363711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,108.62*59
2024-09-14T09:02:56.8361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,108.73*5B
2024-09-14T09:02:57.8359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,108.84*51
2024-09-14T09:02:58.8360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,108.87*5E
2024-09-14T09:02:59.8355561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,108.81*5F
2024-09-14T09:03:00.8354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,108.76*57
2024-09-14T09:03:01.8352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,108.75*57
2024-09-14T09:03:02.8349869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,108.71*5B
2024-09-14T09:03:03.8347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,108.62*57
2024-09-14T09:03:04.8262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,108.56*51
2024-09-14T09:03:05.8415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,108.59*59
2024-09-14T09:03:06.8413992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,108.65*59
2024-09-14T09:03:07.8411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,108.69*7D
2024-09-14T09:03:08.8409766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,108.71*76
2024-09-14T09:03:09.8407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,108.68*7F
2024-09-14T09:03:10.8406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,108.59*56
2024-09-14T09:03:11.8403872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,108.47*5E
2024-09-14T09:03:12.8402157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,108.40*5E
2024-09-14T09:03:13.8400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,108.37*5E
2024-09-14T09:03:14.8397771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,108.32*55
2024-09-14T09:03:15.8395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,108.33*77
2024-09-14T09:03:16.8393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,108.41*75
2024-09-14T09:03:17.8391919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,108.48*5C
2024-09-14T09:03:18.8389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,108.43*5F
2024-09-14T09:03:19.8408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,108.30*55
2024-09-14T09:03:20.8406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,108.18*5B
2024-09-14T09:03:21.8404521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,108.11*5C
2024-09-14T09:03:22.8402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,108.10*5E
2024-09-14T09:03:23.8265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,108.10*5F
2024-09-14T09:03:24.8263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,108.08*56
2024-09-14T09:03:25.8418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,108.05*5F
2024-09-14T09:03:26.8414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,107.99*55
2024-09-14T09:03:27.8414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,107.91*55
2024-09-14T09:03:28.8411487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,107.82*57
2024-09-14T09:03:29.8337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,107.75*58
2024-09-14T09:03:30.8334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,107.72*55
2024-09-14T09:03:31.8333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,107.77*52
2024-09-14T09:03:32.8330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,107.84*59
2024-09-14T09:03:33.8328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,107.82*59
2024-09-14T09:03:34.8325976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,107.71*5B
2024-09-14T09:03:35.8324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,107.56*55
2024-09-14T09:03:36.8322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,107.49*5A
2024-09-14T09:03:37.8318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,107.52*5E
2024-09-14T09:03:38.8318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,107.63*79
2024-09-14T09:03:39.8316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,107.73*78
2024-09-14T09:03:40.8314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,107.70*52
2024-09-14T09:03:41.8312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,107.50*5D
2024-09-14T09:03:42.8310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,107.25*55
2024-09-14T09:03:43.8308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,107.13*7F
2024-09-14T09:03:44.8306498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,107.19*5F
2024-09-14T09:03:45.8369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,107.31*56
2024-09-14T09:03:46.8366313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,107.39*58
2024-09-14T09:03:47.8364176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,107.40*5D
2024-09-14T09:03:48.8362935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,107.40*72
2024-09-14T09:03:49.8360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,107.38*71
2024-09-14T09:03:50.8358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,107.34*55
2024-09-14T09:03:51.8356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,107.29*58
2024-09-14T09:03:52.8354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,107.23*5E
2024-09-14T09:03:53.8352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,107.20*5D
2024-09-14T09:03:54.8349994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,107.21*56
2024-09-14T09:03:55.8348242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,107.26*53
2024-09-14T09:03:56.8347659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,107.30*52
2024-09-14T09:03:57.8344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,107.29*55
2024-09-14T09:03:58.8342890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,107.23*5A
2024-09-14T09:03:59.8363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,107.16*54
2024-09-14T09:04:00.8362431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,107.15*71
2024-09-14T09:04:01.8359642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,107.15*7D
2024-09-14T09:04:02.8357911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,107.12*5A
2024-09-14T09:04:03.8355299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,107.10*5E
2024-09-14T09:04:04.8372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,107.13*50
2024-09-14T09:04:05.8371019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,107.19*58
2024-09-14T09:04:06.8369186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,107.24*70
2024-09-14T09:04:07.8404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,107.21*7B
2024-09-14T09:04:08.8403057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,107.13*55
2024-09-14T09:04:09.8312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,107.06*55
2024-09-14T09:04:10.8310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,107.06*5A
2024-09-14T09:04:11.8307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,107.09*5F
2024-09-14T09:04:12.8306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,107.12*7D
2024-09-14T09:04:13.8304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,107.13*70
2024-09-14T09:04:14.8301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,107.16*58
2024-09-14T09:04:15.8300693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,107.21*55
2024-09-14T09:04:16.8298706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,107.24*52
2024-09-14T09:04:17.8297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,107.23*5B
2024-09-14T09:04:18.8294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,107.19*78
2024-09-14T09:04:19.8292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,107.12*70
2024-09-14T09:04:20.8290289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,107.10*54
2024-09-14T09:04:21.8287861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,107.15*57
2024-09-14T09:04:22.8286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,107.27*58
2024-09-14T09:04:23.8284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,107.38*5F
2024-09-14T09:04:24.8282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,107.42*5E
2024-09-14T09:04:25.8280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,107.39*55
2024-09-14T09:04:26.8278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,107.34*57
2024-09-14T09:04:27.8432507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,107.29*78
2024-09-14T09:04:28.8430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,107.32*7C
2024-09-14T09:04:29.8301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,107.42*77
2024-09-14T09:04:30.8346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,107.56*54
2024-09-14T09:04:31.8343308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,107.64*54
2024-09-14T09:04:32.8341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,107.61*5B
2024-09-14T09:04:33.8340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,107.56*51
2024-09-14T09:04:34.8337573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,107.55*56
2024-09-14T09:04:35.8335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,107.61*57
2024-09-14T09:04:36.8332919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,107.75*70
2024-09-14T09:04:37.8331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,107.93*76
2024-09-14T09:04:38.8370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,108.06*7A
2024-09-14T09:04:39.8368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,108.10*5B
2024-09-14T09:04:40.8366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,108.10*55
2024-09-14T09:04:41.8365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,108.07*5E
2024-09-14T09:04:42.8269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,108.04*5E
2024-09-14T09:04:43.8423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,108.05*5A
2024-09-14T09:04:44.8420827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,108.16*56
2024-09-14T09:04:45.8419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,108.37*79
2024-09-14T09:04:46.8292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,108.53*5B
2024-09-14T09:04:47.8289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,108.57*58
2024-09-14T09:04:48.8288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,108.61*58
2024-09-14T09:04:49.8286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,108.72*71
2024-09-14T09:04:50.8284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,108.84*7F
2024-09-14T09:04:51.8283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,108.94*51
2024-09-14T09:04:52.8280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,109.01*5E
2024-09-14T09:04:53.8278001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,109.06*5A
2024-09-14T09:04:54.8277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,109.09*53
2024-09-14T09:04:55.8431126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,109.18*76
2024-09-14T09:04:56.8429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,109.36*78
2024-09-14T09:04:57.8427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,109.58*72
2024-09-14T09:04:58.8427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,109.70*55
2024-09-14T09:04:59.8423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,109.70*52
2024-09-14T09:05:00.8421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,109.70*5E
2024-09-14T09:05:01.8420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,109.77*59
2024-09-14T09:05:02.8418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,109.87*57
2024-09-14T09:05:03.8415466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,110.00*52
2024-09-14T09:05:04.8413204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,110.18*55
2024-09-14T09:05:05.8411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,110.36*53
2024-09-14T09:05:06.8410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,110.44*5D
2024-09-14T09:05:07.8408835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,110.47*5E
2024-09-14T09:05:08.8406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,110.57*5A
2024-09-14T09:05:09.8276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,110.75*54
2024-09-14T09:05:10.8275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,110.91*5E
2024-09-14T09:05:11.8429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,111.03*70
2024-09-14T09:05:12.8428026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,111.14*59
2024-09-14T09:05:13.8425775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,111.21*56
2024-09-14T09:05:14.8423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,111.23*55
2024-09-14T09:05:15.8302800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,111.26*57
2024-09-14T09:05:16.8301140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,111.38*5D
2024-09-14T09:05:17.8298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,111.59*59
2024-09-14T09:05:18.8297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,111.79*70
2024-09-14T09:05:19.8295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,111.91*51
2024-09-14T09:05:20.8293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,111.94*5A
2024-09-14T09:05:21.8291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,111.91*55
2024-09-14T09:05:22.8290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,111.92*5B
2024-09-14T09:05:23.8313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,112.03*7A
2024-09-14T09:05:24.8311229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,112.23*76
2024-09-14T09:05:25.8308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,112.41*5B
2024-09-14T09:05:26.8337946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,112.50*52
2024-09-14T09:05:27.8362818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,112.56*5C
2024-09-14T09:05:28.8360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,112.61*56
2024-09-14T09:05:29.8358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,112.69*50
2024-09-14T09:05:30.8356958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,112.77*77
2024-09-14T09:05:31.8354625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,112.78*70
2024-09-14T09:05:32.8351985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,112.72*5E
2024-09-14T09:05:33.8350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,112.68*5A
2024-09-14T09:05:34.8348766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,112.72*51
2024-09-14T09:05:35.8347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,112.88*55
2024-09-14T09:05:36.8371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,113.09*5A
2024-09-14T09:05:37.8369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,113.22*51
2024-09-14T09:05:38.8367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,113.15*51
2024-09-14T09:05:39.8365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,112.93*55
2024-09-14T09:05:40.8363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,112.73*54
2024-09-14T09:05:41.8361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,112.62*54
2024-09-14T09:05:42.8360007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,112.67*78
2024-09-14T09:05:43.8358238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,112.84*79
2024-09-14T09:05:44.8356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,113.00*53
2024-09-14T09:05:45.8353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,112.99*55
2024-09-14T09:05:46.8383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,112.88*59
2024-09-14T09:05:47.8392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,112.76*59
2024-09-14T09:05:48.8380147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,112.65*5E
2024-09-14T09:05:49.8377847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,112.48*5A
2024-09-14T09:05:50.8376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,112.26*56
2024-09-14T09:05:51.8441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,112.11*52
2024-09-14T09:05:52.8372963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,112.05*5E
2024-09-14T09:05:53.8369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,112.08*5C
2024-09-14T09:05:54.8369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,112.12*52
2024-09-14T09:05:55.8393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,112.10*51
2024-09-14T09:05:56.8389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,111.98*54
2024-09-14T09:05:57.8388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,111.80*59
2024-09-14T09:05:58.8386618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,111.58*54
2024-09-14T09:05:59.8384772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,111.36*50
2024-09-14T09:06:00.8383460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,111.21*57
2024-09-14T09:06:01.8381812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,111.16*52
2024-09-14T09:06:02.8408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,111.21*5F
2024-09-14T09:06:03.8406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,111.22*5D
2024-09-14T09:06:04.8405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,111.12*51
2024-09-14T09:06:05.8305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,110.97*52
2024-09-14T09:06:06.8303239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,110.78*5B
2024-09-14T09:06:07.8362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,110.57*74
2024-09-14T09:06:08.8382305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,110.45*7C
2024-09-14T09:06:09.8381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,110.42*5A
2024-09-14T09:06:10.8377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,110.39*57
2024-09-14T09:06:11.8376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,110.35*5A
2024-09-14T09:06:12.8374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,110.30*57
2024-09-14T09:06:13.8373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,110.29*5B
2024-09-14T09:06:14.8370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,110.31*5D
2024-09-14T09:06:15.8369501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,110.31*78
2024-09-14T09:06:16.8405357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,110.29*7F
2024-09-14T09:06:17.8322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,110.28*5A
2024-09-14T09:06:18.8320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,110.30*5A
2024-09-14T09:06:19.8318287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,110.34*5C
2024-09-14T09:06:20.8316079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,110.39*54
2024-09-14T09:06:21.8313568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,110.46*53
2024-09-14T09:06:22.8352227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,110.57*55
2024-09-14T09:06:23.8350793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,110.69*50
2024-09-14T09:06:24.8348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,110.83*54
2024-09-14T09:06:25.8346237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,110.99*52
2024-09-14T09:06:26.8372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,111.13*50
2024-09-14T09:06:27.8339649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,111.21*5C
2024-09-14T09:06:28.8338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,111.21*55
2024-09-14T09:06:29.8334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,111.24*50
2024-09-14T09:06:30.8334253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,111.34*5A
2024-09-14T09:06:31.8331821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,111.54*57
2024-09-14T09:06:32.8330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,111.78*54
2024-09-14T09:06:33.8328497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,111.95*5E
2024-09-14T09:06:34.8326005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,112.06*58
2024-09-14T09:06:35.8324613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,112.11*5B
2024-09-14T09:06:36.8322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,112.13*5C
2024-09-14T09:06:37.8320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,112.21*5E
2024-09-14T09:06:38.8318872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,112.42*58
2024-09-14T09:06:39.8316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,112.62*72
2024-09-14T09:06:40.8317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,112.67*75
2024-09-14T09:06:41.8315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,112.60*59
2024-09-14T09:06:42.8314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,112.60*5A
2024-09-14T09:06:43.8421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,112.82*55
2024-09-14T09:06:44.8352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,113.12*55
2024-09-14T09:06:45.8349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,113.29*5A
2024-09-14T09:06:46.8348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,113.23*5C
2024-09-14T09:06:47.8346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,113.04*7A
2024-09-14T09:06:48.8344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,112.95*59
2024-09-14T09:06:49.8390990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,113.09*76
2024-09-14T09:06:50.8388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,113.37*5D
2024-09-14T09:06:51.8387003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,113.58*52
2024-09-14T09:06:52.8384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,113.58*53
2024-09-14T09:06:53.8382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,113.47*5C
2024-09-14T09:06:54.8380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,113.37*5B
2024-09-14T09:06:55.8378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,113.35*74
2024-09-14T09:06:56.8377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,113.40*7C
2024-09-14T09:06:57.8375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,113.52*79
2024-09-14T09:06:58.8373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,113.67*55
2024-09-14T09:06:59.8371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,113.74*54
2024-09-14T09:07:00.8369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,113.68*5B
2024-09-14T09:07:01.8367555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,113.53*52
2024-09-14T09:07:02.8365837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,113.45*56
2024-09-14T09:07:03.8363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,113.47*53
2024-09-14T09:07:04.8361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,113.59*51
2024-09-14T09:07:05.8359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,113.74*58
2024-09-14T09:07:06.8357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,113.81*73
2024-09-14T09:07:07.8355802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,113.75*7C
2024-09-14T09:07:08.8354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,113.65*57
2024-09-14T09:07:09.8351756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,113.58*50
2024-09-14T09:07:10.8349761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,113.58*5F
2024-09-14T09:07:11.8348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,113.67*56
2024-09-14T09:07:12.8343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,113.81*58
2024-09-14T09:07:13.8443967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,113.90*5C
2024-09-14T09:07:14.8304890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,113.87*51
2024-09-14T09:07:15.8303027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,113.76*59
2024-09-14T09:07:16.8302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,113.66*54
2024-09-14T09:07:17.8299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,113.65*5D
2024-09-14T09:07:18.8297134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,113.74*5E
2024-09-14T09:07:19.8329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,113.86*53
2024-09-14T09:07:20.8327687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,113.94*5B
2024-09-14T09:07:21.8325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,113.96*53
2024-09-14T09:07:22.8323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,113.88*50
2024-09-14T09:07:23.8321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,113.75*5F
2024-09-14T09:07:24.8320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,113.68*5F
2024-09-14T09:07:25.8318477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,113.70*7C
2024-09-14T09:07:26.8316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,113.72*72
2024-09-14T09:07:27.8314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,113.74*7A
2024-09-14T09:07:28.8312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,113.78*54
2024-09-14T09:07:29.8310489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,113.85*5A
2024-09-14T09:07:30.8307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,113.88*52
2024-09-14T09:07:31.8306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,113.82*50
2024-09-14T09:07:32.8303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,113.70*5E
2024-09-14T09:07:33.8458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,113.59*77
2024-09-14T09:07:34.8456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,113.53*76
2024-09-14T09:07:35.8455140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,113.54*76
2024-09-14T09:07:36.8297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,113.58*57
2024-09-14T09:07:37.8295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,113.58*55
2024-09-14T09:07:38.8292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,113.60*59
2024-09-14T09:07:39.8290809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,113.64*54
2024-09-14T09:07:40.8444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,113.64*55
2024-09-14T09:07:41.8442981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,113.54*52
2024-09-14T09:07:42.8441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,113.37*5B
2024-09-14T09:07:43.8375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,113.31*77
2024-09-14T09:07:44.8373688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,113.44*72
2024-09-14T09:07:45.8371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,113.65*7F
2024-09-14T09:07:46.8369651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,113.69*74
2024-09-14T09:07:47.8368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,113.53*52
2024-09-14T09:07:48.8364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,113.34*5D
2024-09-14T09:07:49.8422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,113.26*53
2024-09-14T09:07:50.8390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,113.28*5E
2024-09-14T09:07:51.8388954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,113.34*78
2024-09-14T09:07:52.8387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,113.38*59
2024-09-14T09:07:53.8414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,113.40*55
2024-09-14T09:07:54.8412071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,113.41*54
2024-09-14T09:07:55.8409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,113.41*58
2024-09-14T09:07:56.8407737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,113.37*7D
2024-09-14T09:07:57.8329897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,113.30*7A
2024-09-14T09:07:58.8362047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,113.20*53
2024-09-14T09:07:59.8360155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,113.16*58
2024-09-14T09:08:00.8360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,113.20*56
2024-09-14T09:08:01.8356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,113.32*5C
2024-09-14T09:08:02.8353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,113.45*7F
2024-09-14T09:08:03.8352930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,113.49*7C
2024-09-14T09:08:04.8349997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,113.44*75
2024-09-14T09:08:05.8348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,113.40*72
2024-09-14T09:08:06.8345980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,113.40*5B
2024-09-14T09:08:07.8344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,113.42*5C
2024-09-14T09:08:08.8342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,113.44*5D
2024-09-14T09:08:09.8340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,113.49*58
2024-09-14T09:08:10.8403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,113.58*5B
2024-09-14T09:08:11.8501882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,113.65*7D
2024-09-14T09:08:12.8450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,113.62*7A
2024-09-14T09:08:13.8324966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,113.56*5D
2024-09-14T09:08:14.8376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,113.57*51
2024-09-14T09:08:15.8374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,113.68*59
2024-09-14T09:08:16.8372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,113.80*5B
2024-09-14T09:08:17.8370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,113.81*52
2024-09-14T09:08:18.8368616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,113.75*52
2024-09-14T09:08:19.8366655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,113.71*5F
2024-09-14T09:08:20.8365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,113.81*74
2024-09-14T09:08:21.8362633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,113.99*78
2024-09-14T09:08:22.8360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,114.08*5A
2024-09-14T09:08:23.8358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,114.06*50
2024-09-14T09:08:24.8358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,114.01*5E
2024-09-14T09:08:25.8355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,114.01*50
2024-09-14T09:08:26.8353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,114.05*7E
2024-09-14T09:08:27.8350675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,114.09*71
2024-09-14T09:08:28.8406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,114.15*59
2024-09-14T09:08:29.8447623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,114.21*58
2024-09-14T09:08:30.8444950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,114.29*5C
2024-09-14T09:08:31.8443993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,114.37*5C
2024-09-14T09:08:32.8441355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,114.41*58
2024-09-14T09:08:33.8439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,114.38*77
2024-09-14T09:08:34.8459234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,114.35*70
2024-09-14T09:08:35.8370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,114.37*72
2024-09-14T09:08:36.8368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,114.46*51
2024-09-14T09:08:37.8366641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,114.63*5E
2024-09-14T09:08:38.8365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,114.83*52
2024-09-14T09:08:39.8362530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,114.93*57
2024-09-14T09:08:40.8360753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,114.85*58
2024-09-14T09:08:41.8358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,114.67*53
2024-09-14T09:08:42.8359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,114.58*55
2024-09-14T09:08:43.8358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,114.69*7C
2024-09-14T09:08:44.8355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,114.90*73
2024-09-14T09:08:45.8354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,115.10*7F
2024-09-14T09:08:46.8352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,115.17*59
2024-09-14T09:08:47.8349881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,115.08*57
2024-09-14T09:08:48.8347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,114.93*50
2024-09-14T09:08:49.8345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,114.86*54
2024-09-14T09:08:50.8344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,114.94*5D
2024-09-14T09:08:51.8384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,115.11*75
2024-09-14T09:08:52.8330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,115.25*75
2024-09-14T09:08:53.8329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,115.26*51
2024-09-14T09:08:54.8326273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,115.21*55
2024-09-14T09:08:55.8324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,115.24*53
2024-09-14T09:08:56.8322338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,115.31*78
2024-09-14T09:08:57.8320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,115.38*74
2024-09-14T09:08:58.8377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,115.43*7B
2024-09-14T09:08:59.8375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,115.47*52
2024-09-14T09:09:00.8371852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,115.49*53
2024-09-14T09:09:01.8371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,115.50*53
2024-09-14T09:09:02.8369730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,115.57*57
2024-09-14T09:09:03.8367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,115.68*5B
2024-09-14T09:09:04.8365710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,115.70*5E
2024-09-14T09:09:05.8392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,115.61*57
2024-09-14T09:09:06.8382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,115.51*53
2024-09-14T09:09:07.8379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,115.53*7D
2024-09-14T09:09:08.8378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,115.68*75
2024-09-14T09:09:09.8422202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,115.85*52
2024-09-14T09:09:10.8420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,115.96*5D
2024-09-14T09:09:11.8418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,115.95*5F
2024-09-14T09:09:12.8416100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,115.84*5D
2024-09-14T09:09:13.8453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,115.75*5C
2024-09-14T09:09:14.8451735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,115.76*72
2024-09-14T09:09:15.8449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,115.87*74
2024-09-14T09:09:16.8448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,115.99*74
2024-09-14T09:09:17.8445193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,116.05*50
2024-09-14T09:09:18.8443653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,116.02*58
2024-09-14T09:09:19.8442290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,115.94*5E
2024-09-14T09:09:20.8440630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,115.90*58
2024-09-14T09:09:21.8437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,115.88*55
2024-09-14T09:09:22.8437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,115.88*53
2024-09-14T09:09:23.8434243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,115.98*7F
2024-09-14T09:09:24.8431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,116.14*7A
2024-09-14T09:09:25.8430255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,116.20*78
2024-09-14T09:09:26.8427495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,116.12*54
2024-09-14T09:09:27.8427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,115.99*56
2024-09-14T09:09:28.8316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,115.95*55
2024-09-14T09:09:29.8314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,116.00*5B
2024-09-14T09:09:30.8312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,116.07*50
2024-09-14T09:09:31.8310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,116.15*53
2024-09-14T09:09:32.8464593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,116.22*77
2024-09-14T09:09:33.8462172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,116.23*7F
2024-09-14T09:09:34.8460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,116.14*76
2024-09-14T09:09:35.8302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,116.03*54
2024-09-14T09:09:36.8299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,116.02*56
2024-09-14T09:09:37.8454833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,116.12*59
2024-09-14T09:09:38.8333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,116.25*57
2024-09-14T09:09:39.8331976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,116.30*50
2024-09-14T09:09:40.8329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,116.25*53
2024-09-14T09:09:41.8327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,116.18*7E
2024-09-14T09:09:42.8325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,116.19*5A
2024-09-14T09:09:43.8323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,116.27*5C
2024-09-14T09:09:44.8322252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,116.31*57
2024-09-14T09:09:45.8319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,116.26*55
2024-09-14T09:09:46.8316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,116.15*5E
2024-09-14T09:09:47.8413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,116.11*52
2024-09-14T09:09:48.8412025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,116.21*5B
2024-09-14T09:09:49.8410446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,116.33*50
2024-09-14T09:09:50.8408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,116.34*57
2024-09-14T09:09:51.8406306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,116.29*50
2024-09-14T09:09:52.8403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,116.29*52
2024-09-14T09:09:53.8442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,116.32*59
2024-09-14T09:09:54.8303012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,116.32*5D
2024-09-14T09:09:55.8301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,116.28*56
2024-09-14T09:09:56.8454723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,116.26*57
2024-09-14T09:09:57.8453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,116.29*53
2024-09-14T09:09:58.8450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,116.33*54
2024-09-14T09:09:59.8493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,116.36*5A
2024-09-14T09:10:00.8446798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,116.40*5A
2024-09-14T09:10:01.8445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,116.45*78
2024-09-14T09:10:02.8443975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,116.50*76
2024-09-14T09:10:03.8442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,116.44*5E
2024-09-14T09:10:04.8439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,116.33*5B
2024-09-14T09:10:05.8437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,116.28*59
2024-09-14T09:10:06.8435193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,116.34*59
2024-09-14T09:10:07.8433070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,116.42*51
2024-09-14T09:10:08.8430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,116.43*5F
2024-09-14T09:10:09.8428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,116.41*71
2024-09-14T09:10:10.8427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,116.42*74
2024-09-14T09:10:11.8426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,116.52*74
2024-09-14T09:10:12.8319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,116.60*59
2024-09-14T09:10:13.8316897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,116.56*53
2024-09-14T09:10:14.8315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,116.44*5F
2024-09-14T09:10:15.8312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,116.37*54
2024-09-14T09:10:16.8467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,116.38*5A
2024-09-14T09:10:17.8344594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,116.40*7B
2024-09-14T09:10:18.8376693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,116.40*78
2024-09-14T09:10:19.8374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,116.42*5E
2024-09-14T09:10:20.8373101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,116.47*57
2024-09-14T09:10:21.8370272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,116.53*57
2024-09-14T09:10:22.8369216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,116.54*51
2024-09-14T09:10:23.8367383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,116.45*59
2024-09-14T09:10:24.8364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,116.27*52
2024-09-14T09:10:25.8362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,116.13*58
2024-09-14T09:10:26.8362167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,116.14*5E
2024-09-14T09:10:27.8359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,116.26*7B
2024-09-14T09:10:28.8357374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,116.39*77
2024-09-14T09:10:29.8357780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,116.43*57
2024-09-14T09:10:30.8355746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,116.35*5F
2024-09-14T09:10:31.8353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,116.24*57
2024-09-14T09:10:32.8351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,116.17*5C
2024-09-14T09:10:33.8425032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,116.17*52
2024-09-14T09:10:34.8335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,116.23*56
2024-09-14T09:10:35.8365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,116.29*57
2024-09-14T09:10:36.8363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,116.31*5F
2024-09-14T09:10:37.8362230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,116.30*57
2024-09-14T09:10:38.8359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,116.23*51
2024-09-14T09:10:39.8357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,116.13*5B
2024-09-14T09:10:40.8355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,116.10*7A
2024-09-14T09:10:41.8354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,116.17*7B
2024-09-14T09:10:42.8351033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,116.27*70
2024-09-14T09:10:43.8372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,116.28*57
2024-09-14T09:10:44.8370742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,116.18*5E
2024-09-14T09:10:45.8369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,116.09*5A
2024-09-14T09:10:46.8366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,116.08*5B
2024-09-14T09:10:47.8364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,116.11*51
2024-09-14T09:10:48.8405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,116.19*7A
2024-09-14T09:10:49.8403008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,116.27*78
2024-09-14T09:10:50.8401849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,116.27*7C
2024-09-14T09:10:51.8399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,116.19*5F
2024-09-14T09:10:52.8396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,116.08*56
2024-09-14T09:10:53.8395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,116.02*5B
2024-09-14T09:10:54.8393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,116.08*50
2024-09-14T09:10:55.8389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,116.21*5A
2024-09-14T09:10:56.8389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,116.26*73
2024-09-14T09:10:57.8387129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,116.22*5F
2024-09-14T09:10:58.8459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,116.18*59
2024-09-14T09:10:59.8458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,116.15*58
2024-09-14T09:11:00.8332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,116.12*56
2024-09-14T09:11:01.8355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,116.10*71
2024-09-14T09:11:02.8353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,116.14*7C
2024-09-14T09:11:03.8389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,116.23*53
2024-09-14T09:11:04.8430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,116.25*52
2024-09-14T09:11:05.8318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,116.17*5A
2024-09-14T09:11:06.8315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,116.07*59
2024-09-14T09:11:07.8313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,116.03*5C
2024-09-14T09:11:08.8468210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,116.11*7C
2024-09-14T09:11:09.8466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,116.26*78
2024-09-14T09:11:10.8463825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,116.33*73
2024-09-14T09:11:11.8462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,116.26*51
2024-09-14T09:11:12.8459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,116.15*50
2024-09-14T09:11:13.8458347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,116.12*52
2024-09-14T09:11:14.8455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,116.16*52
2024-09-14T09:11:15.8454898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,116.23*5E
2024-09-14T09:11:16.8330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,116.26*55
2024-09-14T09:11:17.8328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,116.19*51
2024-09-14T09:11:18.8326490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,116.12*5E
2024-09-14T09:11:19.8324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,116.15*5D
2024-09-14T09:11:20.8478410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,116.28*79
2024-09-14T09:11:21.8499287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,116.36*79
2024-09-14T09:11:22.8475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,116.30*7F
2024-09-14T09:11:23.8316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,116.20*59
2024-09-14T09:11:24.8314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,116.16*5A
2024-09-14T09:11:25.8342246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,116.20*5E
2024-09-14T09:11:26.8339799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,116.30*5F
2024-09-14T09:11:27.8337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,116.42*52
2024-09-14T09:11:28.8335269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,116.41*55
2024-09-14T09:11:29.8333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,116.27*56
2024-09-14T09:11:30.8332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,116.12*50
2024-09-14T09:11:31.8394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,116.08*79
2024-09-14T09:11:32.8328058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,116.17*7F
2024-09-14T09:11:33.8377725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,116.31*56
2024-09-14T09:11:34.8375572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,116.42*50
2024-09-14T09:11:35.8373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,116.47*5A
2024-09-14T09:11:36.8372262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,116.44*5B
2024-09-14T09:11:37.8370200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,116.33*5A
2024-09-14T09:11:38.8367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,116.21*58
2024-09-14T09:11:39.8366199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,116.11*56
2024-09-14T09:11:40.8365308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,116.05*74
2024-09-14T09:11:41.8361785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,116.11*7D
2024-09-14T09:11:42.8360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,116.27*72
2024-09-14T09:11:43.8358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,116.43*52
2024-09-14T09:11:44.8379012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,116.47*51
2024-09-14T09:11:45.8354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,116.32*5C
2024-09-14T09:11:46.8353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,116.09*5A
2024-09-14T09:11:47.8350986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,115.94*58
2024-09-14T09:11:48.8348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,115.94*73
2024-09-14T09:11:49.8346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,116.10*77
2024-09-14T09:11:50.8345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,116.29*7A
2024-09-14T09:11:51.8342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,116.38*59
2024-09-14T09:11:52.8340561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,116.35*5D
2024-09-14T09:11:53.8338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,116.23*57
2024-09-14T09:11:54.8337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,116.09*50
2024-09-14T09:11:55.8335363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,115.97*73
2024-09-14T09:11:56.8333081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,115.88*7D
2024-09-14T09:11:57.8487272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,115.88*7B
2024-09-14T09:11:58.8362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,116.02*7F
2024-09-14T09:11:59.8361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,116.19*58
2024-09-14T09:12:00.8359050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,116.26*5D
2024-09-14T09:12:01.8357055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,116.21*55
2024-09-14T09:12:02.8355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,116.09*5E
2024-09-14T09:12:03.8387514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,116.00*79
2024-09-14T09:12:04.8385631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,115.99*56
2024-09-14T09:12:05.8361013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,116.01*73
2024-09-14T09:12:06.8401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,116.02*51
2024-09-14T09:12:07.8399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,116.01*52
2024-09-14T09:12:08.8397567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,116.05*5A
2024-09-14T09:12:09.8395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,116.11*5E
2024-09-14T09:12:10.8420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,116.13*56
2024-09-14T09:12:11.8418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,116.09*57
2024-09-14T09:12:12.8415999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,116.03*53
2024-09-14T09:12:13.8413425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,116.00*5B
2024-09-14T09:12:14.8412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,116.04*59
2024-09-14T09:12:15.8410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,116.10*5E
2024-09-14T09:12:16.8408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,116.13*5A
2024-09-14T09:12:17.8405911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,116.14*54
2024-09-14T09:12:18.8430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,116.14*57
2024-09-14T09:12:19.8427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,116.16*52
2024-09-14T09:12:20.8458514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,116.21*58
2024-09-14T09:12:21.8337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,116.28*58
2024-09-14T09:12:22.8335674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,116.28*50
2024-09-14T09:12:23.8333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,116.19*59
2024-09-14T09:12:24.8331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,116.07*5D
2024-09-14T09:12:25.8329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,116.05*7A
2024-09-14T09:12:26.8328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,116.14*75
2024-09-14T09:12:27.8326003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,116.32*57
2024-09-14T09:12:28.8323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,116.46*5A
2024-09-14T09:12:29.8321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,116.42*53
2024-09-14T09:12:30.8385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,116.25*55
2024-09-14T09:12:31.8383471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,116.09*57
2024-09-14T09:12:32.8381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,116.08*54
2024-09-14T09:12:33.8379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,116.20*7A
2024-09-14T09:12:34.8448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,116.33*7A
2024-09-14T09:12:35.8445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,116.36*74
2024-09-14T09:12:36.8445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,116.29*72
2024-09-14T09:12:37.8442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,116.22*5A
2024-09-14T09:12:38.8440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,116.22*58
2024-09-14T09:12:39.8438954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,116.29*54
2024-09-14T09:12:40.8437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,116.31*56
2024-09-14T09:12:41.8459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,116.30*5B
2024-09-14T09:12:42.8457784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,116.26*5C
2024-09-14T09:12:43.8456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,116.22*70
2024-09-14T09:12:44.8453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,116.20*7B
2024-09-14T09:12:45.8452750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,116.23*70
2024-09-14T09:12:46.8450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,116.28*50
2024-09-14T09:12:47.8448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,116.31*56
2024-09-14T09:12:48.8445767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,116.29*51
2024-09-14T09:12:49.8324757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,116.22*53
2024-09-14T09:12:50.8322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,116.15*5A
2024-09-14T09:12:51.8475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,116.13*5C
2024-09-14T09:12:52.8475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,116.20*7D
2024-09-14T09:12:53.8493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,116.31*7B
2024-09-14T09:12:54.8470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,116.37*7E
2024-09-14T09:12:55.8468163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,116.34*55
2024-09-14T09:12:56.8466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,116.24*5E
2024-09-14T09:12:57.8463971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,116.15*5B
2024-09-14T09:12:58.8462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,116.16*56
2024-09-14T09:12:59.8461922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,116.22*52
2024-09-14T09:13:00.8457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,116.25*5D
2024-09-14T09:13:01.8456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,116.22*54
2024-09-14T09:13:02.8454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,116.17*5B
2024-09-14T09:13:03.8451060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,116.14*52
2024-09-14T09:13:04.8450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,116.17*55
2024-09-14T09:13:05.8448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,116.21*52
2024-09-14T09:13:06.8446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,116.18*5A
2024-09-14T09:13:07.8444701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,116.10*52
2024-09-14T09:13:08.8441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,116.10*51
2024-09-14T09:13:09.8441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,116.22*7A
2024-09-14T09:13:10.8438558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,116.34*77
2024-09-14T09:13:11.8435967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,116.34*50
2024-09-14T09:13:12.8434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,116.22*7E
2024-09-14T09:13:13.8432564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,116.09*5C
2024-09-14T09:13:14.8430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,116.07*5E
2024-09-14T09:13:15.8428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,116.15*55
2024-09-14T09:13:16.8427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,116.28*5D
2024-09-14T09:13:17.8424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,116.35*54
2024-09-14T09:13:18.8361330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,116.32*5C
2024-09-14T09:13:19.8359640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,116.26*5D
2024-09-14T09:13:20.8357759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,116.19*58
2024-09-14T09:13:21.8355775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,116.15*52
2024-09-14T09:13:22.8353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,116.15*5A
2024-09-14T09:13:23.8351478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,116.16*5D
2024-09-14T09:13:24.8349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,116.20*5B
2024-09-14T09:13:25.8348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,116.26*5D
2024-09-14T09:13:26.8345309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,116.29*52
2024-09-14T09:13:27.8343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,116.27*53
2024-09-14T09:13:28.8342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,116.27*5B
2024-09-14T09:13:29.8339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,116.28*72
2024-09-14T09:13:30.8494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,116.26*7B
2024-09-14T09:13:31.8493124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,116.19*72
2024-09-14T09:13:32.8334527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,116.13*5B
2024-09-14T09:13:33.8332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,116.13*5C
2024-09-14T09:13:34.8330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,116.23*58
2024-09-14T09:13:35.8342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,116.35*59
2024-09-14T09:13:36.8326457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,116.36*53
2024-09-14T09:13:37.8479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,116.29*5A
2024-09-14T09:13:38.8477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,116.19*7F
2024-09-14T09:13:39.8475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,116.12*7F
2024-09-14T09:13:40.8473997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,116.11*79
2024-09-14T09:13:41.8471238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,116.20*51
2024-09-14T09:13:42.8469952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,116.34*5B
2024-09-14T09:13:43.8470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,116.38*51
2024-09-14T09:13:44.8467830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,116.33*5D
2024-09-14T09:13:45.8464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,116.25*5D
2024-09-14T09:13:46.8463161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,116.21*55
2024-09-14T09:13:47.8461010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,116.20*5D
2024-09-14T09:13:48.8459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,116.18*71
2024-09-14T09:13:49.8456909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,116.15*7D
2024-09-14T09:13:50.8524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,116.10*56
2024-09-14T09:13:51.8452678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,116.05*5D
2024-09-14T09:13:52.8452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,116.05*52
2024-09-14T09:13:53.8449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,116.08*55
2024-09-14T09:13:54.8465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,116.11*5D
2024-09-14T09:13:55.8446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,116.12*52
2024-09-14T09:13:56.8442450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,116.12*5C
2024-09-14T09:13:57.8441384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,116.13*78
2024-09-14T09:13:58.8439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,116.16*77
2024-09-14T09:13:59.8436842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,116.18*5D
2024-09-14T09:14:00.8435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,116.15*50
2024-09-14T09:14:01.8438992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,116.06*55
2024-09-14T09:14:02.8431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,115.97*5F
2024-09-14T09:14:03.8429668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,115.97*54
2024-09-14T09:14:04.8427147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,116.05*54
2024-09-14T09:14:05.8433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,116.11*52
2024-09-14T09:14:06.8448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,116.09*57
2024-09-14T09:14:07.8431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,116.00*58
2024-09-14T09:14:08.8429299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,115.88*7E
2024-09-14T09:14:09.8518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,115.82*7D
2024-09-14T09:14:10.8458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,115.87*50
2024-09-14T09:14:11.8456201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,116.01*55
2024-09-14T09:14:12.8454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,116.14*5D
2024-09-14T09:14:13.8452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,116.16*54
2024-09-14T09:14:14.8453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,116.01*59
2024-09-14T09:14:15.8451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,115.80*58
2024-09-14T09:14:16.8449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,115.70*58
2024-09-14T09:14:17.8447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,115.72*56
2024-09-14T09:14:18.8445875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,115.82*76
2024-09-14T09:14:19.8442619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,115.93*73
2024-09-14T09:14:20.8476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,115.98*7B
2024-09-14T09:14:21.8473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,115.92*57
2024-09-14T09:14:22.8471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,115.80*5E
2024-09-14T09:14:23.8469823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,115.66*51
2024-09-14T09:14:24.8467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,115.52*56
2024-09-14T09:14:25.8466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,115.46*57
2024-09-14T09:14:26.8464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,115.52*7F
2024-09-14T09:14:27.8462111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,115.69*7D
2024-09-14T09:14:28.8460592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,115.82*7A
2024-09-14T09:14:29.8514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,115.83*51
2024-09-14T09:14:30.8326518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,115.75*57
2024-09-14T09:14:31.8324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,115.62*54
2024-09-14T09:14:32.8322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,115.50*7B
2024-09-14T09:14:33.8476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,115.42*7B
2024-09-14T09:14:34.8474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,115.36*5A
2024-09-14T09:14:35.8472985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,115.35*5D
2024-09-14T09:14:36.8470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,115.39*50
2024-09-14T09:14:37.8468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,115.48*55
2024-09-14T09:14:38.8467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,115.53*7A
2024-09-14T09:14:39.8465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,115.50*73
2024-09-14T09:14:40.8461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,115.39*57
2024-09-14T09:14:41.8460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,115.28*5D
2024-09-14T09:14:42.8459321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,115.27*58
2024-09-14T09:14:43.8457932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,115.36*5D
2024-09-14T09:14:44.8454866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,115.45*72
2024-09-14T09:14:45.8452924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,115.47*7C
2024-09-14T09:14:46.8451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,115.50*52
2024-09-14T09:14:47.8450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,115.55*51
2024-09-14T09:14:48.8447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,115.59*56
2024-09-14T09:14:49.8444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,115.56*59
2024-09-14T09:14:50.8461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,115.47*53
2024-09-14T09:14:51.8440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,115.37*53
2024-09-14T09:14:52.8439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,115.31*50
2024-09-14T09:14:53.8437250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,115.32*5A
2024-09-14T09:14:54.8435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,115.44*58
2024-09-14T09:14:55.8432410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,115.57*55
2024-09-14T09:14:56.8431252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,115.60*50
2024-09-14T09:14:57.8429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,115.54*57
2024-09-14T09:14:58.8426125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,115.46*78
2024-09-14T09:14:59.8425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,115.47*7A
2024-09-14T09:15:00.8423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,115.56*5C
2024-09-14T09:15:01.8421501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,115.68*55
2024-09-14T09:15:02.8419265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,115.71*53
2024-09-14T09:15:03.8418676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,115.65*51
2024-09-14T09:15:04.8415194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,115.57*5E
2024-09-14T09:15:05.8413303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,115.58*5F
2024-09-14T09:15:06.8411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,115.64*56
2024-09-14T09:15:07.8409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,115.73*5F
2024-09-14T09:15:08.8406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,115.76*5C
2024-09-14T09:15:09.8405216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,115.72*50
2024-09-14T09:15:10.8403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,115.64*5F
2024-09-14T09:15:11.8401692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,115.55*52
2024-09-14T09:15:12.8399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,115.49*5B
2024-09-14T09:15:13.8397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,115.56*53
2024-09-14T09:15:14.8394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,115.72*5E
2024-09-14T09:15:15.8393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,115.89*55
2024-09-14T09:15:16.8423332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,115.94*59
2024-09-14T09:15:17.8440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,115.83*57
2024-09-14T09:15:18.8438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,115.71*58
2024-09-14T09:15:19.8437957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,115.70*5D
2024-09-14T09:15:20.8434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,115.75*59
2024-09-14T09:15:21.8459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,115.77*7C
2024-09-14T09:15:22.8457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,115.73*72
2024-09-14T09:15:23.8455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,115.68*76
2024-09-14T09:15:24.8453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,115.72*5B
2024-09-14T09:15:25.8451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,115.84*58
2024-09-14T09:15:26.8450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,115.89*5B
2024-09-14T09:15:27.8339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,115.83*53
2024-09-14T09:15:28.8336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,115.71*56
2024-09-14T09:15:29.8336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,115.64*56
2024-09-14T09:15:30.8332213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,115.72*59
2024-09-14T09:15:31.8486342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,115.88*7F
2024-09-14T09:15:32.8486234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,116.00*7A
2024-09-14T09:15:33.8483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,115.97*5B
2024-09-14T09:15:34.8481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,115.85*5A
2024-09-14T09:15:35.8479811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,115.75*57
2024-09-14T09:15:36.8477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,115.73*56
2024-09-14T09:15:37.8476022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,115.79*5C
2024-09-14T09:15:38.8474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,115.85*5F
2024-09-14T09:15:39.8369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,115.90*76
2024-09-14T09:15:40.8407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,115.92*72
2024-09-14T09:15:41.8443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,115.87*56
2024-09-14T09:15:42.8350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,115.78*54
2024-09-14T09:15:43.8439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,115.68*55
2024-09-14T09:15:44.8437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,115.64*57
2024-09-14T09:15:45.8435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,115.63*5F
2024-09-14T09:15:46.8434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,115.65*7E
2024-09-14T09:15:47.8432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,115.69*7E
2024-09-14T09:15:48.8430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,115.76*54
2024-09-14T09:15:49.8428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,115.81*5B
2024-09-14T09:15:50.8426138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,115.75*58
2024-09-14T09:15:51.8424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,115.66*56
2024-09-14T09:15:52.8422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,115.59*50
2024-09-14T09:15:53.8420535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,115.57*70
2024-09-14T09:15:54.8416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,115.55*79
2024-09-14T09:15:55.8417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,115.55*7C
2024-09-14T09:15:56.8414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,115.61*5F
2024-09-14T09:15:57.8471209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,115.69*54
2024-09-14T09:15:58.8469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,115.73*58
2024-09-14T09:15:59.8465604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,115.67*52
2024-09-14T09:16:00.8466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,115.56*53
2024-09-14T09:16:01.8464020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,115.47*52
2024-09-14T09:16:02.8461974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,115.44*7A
2024-09-14T09:16:03.8459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,115.51*7E
2024-09-14T09:16:04.8457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,115.62*5E
2024-09-14T09:16:05.8455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,115.65*5A
2024-09-14T09:16:06.8453616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,115.59*5F
2024-09-14T09:16:07.8451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,115.59*57
2024-09-14T09:16:08.8449608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,115.64*53
2024-09-14T09:16:09.8447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,115.68*7C
2024-09-14T09:16:10.8444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,115.66*5E
2024-09-14T09:16:11.8465023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,115.59*57
2024-09-14T09:16:12.8461334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,115.53*57
2024-09-14T09:16:13.8463380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,115.54*57
2024-09-14T09:16:14.8461199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,115.63*58
2024-09-14T09:16:15.8460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,115.79*58
2024-09-14T09:16:16.8456747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,115.92*52
2024-09-14T09:16:17.8455138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,115.90*5B
2024-09-14T09:16:18.8452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,115.76*50
2024-09-14T09:16:19.8451461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,115.62*57
2024-09-14T09:16:20.8449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,115.60*5D
2024-09-14T09:16:21.8447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,115.70*5A
2024-09-14T09:16:22.8445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,115.87*58
2024-09-14T09:16:23.8443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,116.00*5A
2024-09-14T09:16:24.8440965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,116.00*5D
2024-09-14T09:16:25.8439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,115.89*5A
2024-09-14T09:16:26.8437295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,115.72*55
2024-09-14T09:16:27.8362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,115.58*73
2024-09-14T09:16:28.8360120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,115.59*7B
2024-09-14T09:16:29.8357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,115.76*78
2024-09-14T09:16:30.8355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,115.95*5D
2024-09-14T09:16:31.8354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,116.01*53
2024-09-14T09:16:32.8350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,115.92*5F
2024-09-14T09:16:33.8349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,115.76*57
2024-09-14T09:16:34.8347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,115.62*52
2024-09-14T09:16:35.8346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,115.64*56
2024-09-14T09:16:36.8371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,115.76*7E
2024-09-14T09:16:37.8370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,115.88*7C
2024-09-14T09:16:38.8367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,115.91*59
2024-09-14T09:16:39.8365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,115.89*53
2024-09-14T09:16:40.8481417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,115.85*5A
2024-09-14T09:16:41.8427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,115.79*5A
2024-09-14T09:16:42.8425448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,115.75*55
2024-09-14T09:16:43.8423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,115.74*53
2024-09-14T09:16:44.8422028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,115.75*57
2024-09-14T09:16:45.8419435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,115.76*5D
2024-09-14T09:16:46.8417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,115.82*74
2024-09-14T09:16:47.8415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,115.92*71
2024-09-14T09:16:48.8413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,115.98*54
2024-09-14T09:16:49.8411427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,115.96*53
2024-09-14T09:16:50.8428215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,115.85*57
2024-09-14T09:16:51.8476644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,115.71*5C
2024-09-14T09:16:52.8474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,115.65*5D
2024-09-14T09:16:53.8473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,115.74*75
2024-09-14T09:16:54.8470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,115.93*71
2024-09-14T09:16:55.8468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,116.09*73
2024-09-14T09:16:56.8348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,116.17*5E
2024-09-14T09:16:57.8347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,116.16*53
2024-09-14T09:16:58.8416818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,116.06*5F
2024-09-14T09:16:59.8415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,115.90*52
2024-09-14T09:17:00.8412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,115.75*53
2024-09-14T09:17:01.8410659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,115.70*7E
2024-09-14T09:17:02.8408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,115.78*71
2024-09-14T09:17:03.8406848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,115.94*74
2024-09-14T09:17:04.8405443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,116.10*7F
2024-09-14T09:17:05.8402859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,116.17*52
2024-09-14T09:17:06.8400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,116.13*5B
2024-09-14T09:17:07.8399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,116.03*54
2024-09-14T09:17:08.8397904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,115.92*52
2024-09-14T09:17:09.8437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,115.88*52
2024-09-14T09:17:10.8435956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,115.89*55
2024-09-14T09:17:11.8480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,115.93*52
2024-09-14T09:17:12.8479136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,115.99*75
2024-09-14T09:17:13.8360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,116.05*70
2024-09-14T09:17:14.8336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,116.09*58
2024-09-14T09:17:15.8491705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,116.11*5A
2024-09-14T09:17:16.8489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,116.11*5A
2024-09-14T09:17:17.8487663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,116.07*5B
2024-09-14T09:17:18.8485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,116.01*5F
2024-09-14T09:17:19.8482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,115.99*52
2024-09-14T09:17:20.8349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,116.06*5B
2024-09-14T09:17:21.8348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,116.14*55
2024-09-14T09:17:22.8346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,116.21*53
2024-09-14T09:17:23.8500385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,116.24*7D
2024-09-14T09:17:24.8498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,116.24*7B
2024-09-14T09:17:25.8496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,116.21*79
2024-09-14T09:17:26.8338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,116.18*54
2024-09-14T09:17:27.8375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,116.17*56
2024-09-14T09:17:28.8373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,116.17*5B
2024-09-14T09:17:29.8409435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,116.19*5A
2024-09-14T09:17:30.8406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,116.23*55
2024-09-14T09:17:31.8404915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,116.31*52
2024-09-14T09:17:32.8402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,116.41*7A
2024-09-14T09:17:33.8400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,116.53*75
2024-09-14T09:17:34.8399212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,116.58*5A
2024-09-14T09:17:35.8397247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,116.49*5B
2024-09-14T09:17:36.8414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,116.29*59
2024-09-14T09:17:37.8412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,116.09*5C
2024-09-14T09:17:38.8410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,116.03*55
2024-09-14T09:17:39.8409064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,116.19*7C
2024-09-14T09:17:40.8406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,116.50*5A
2024-09-14T09:17:41.8404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,116.77*56
2024-09-14T09:17:42.8403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,116.80*5F
2024-09-14T09:17:43.8401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,116.57*5A
2024-09-14T09:17:44.8451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,116.28*5B
2024-09-14T09:17:45.8450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,116.13*71
2024-09-14T09:17:46.8502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,116.18*73
2024-09-14T09:17:47.8501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,116.35*74
2024-09-14T09:17:48.8342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,116.52*51
2024-09-14T09:17:49.8341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,116.55*5A
2024-09-14T09:17:50.8339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,116.42*55
2024-09-14T09:17:51.8382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,116.24*56
2024-09-14T09:17:52.8380181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,116.13*58
2024-09-14T09:17:53.8407858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,116.16*7B
2024-09-14T09:17:54.8405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,116.33*7C
2024-09-14T09:17:55.8403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,116.47*79
2024-09-14T09:17:56.8402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,116.46*5A
2024-09-14T09:17:57.8400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,116.31*52
2024-09-14T09:17:58.8398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,116.15*7C
2024-09-14T09:17:59.8396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,116.08*5A
2024-09-14T09:18:00.8393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,116.17*79
2024-09-14T09:18:01.8415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,116.30*7D
2024-09-14T09:18:02.8450965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,116.33*7E
2024-09-14T09:18:03.8450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,116.25*55
2024-09-14T09:18:04.8446533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,116.18*54
2024-09-14T09:18:05.8445707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,116.18*54
2024-09-14T09:18:06.8443215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,116.21*50
2024-09-14T09:18:07.8452719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,116.18*5D
2024-09-14T09:18:08.8484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,116.10*5E
2024-09-14T09:18:09.8504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,116.06*59
2024-09-14T09:18:10.8501906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,116.07*73
2024-09-14T09:18:11.8500198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,116.09*7B
2024-09-14T09:18:12.8342088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,116.10*5B
2024-09-14T09:18:13.8340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,116.08*50
2024-09-14T09:18:14.8494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,116.11*59
2024-09-14T09:18:15.8496263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,116.18*54
2024-09-14T09:18:16.8375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,116.26*57
2024-09-14T09:18:17.8372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,116.25*50
2024-09-14T09:18:18.8370903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,116.16*7C
2024-09-14T09:18:19.8369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,116.04*75
2024-09-14T09:18:20.8366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,115.97*7D
2024-09-14T09:18:21.8364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,116.01*51
2024-09-14T09:18:22.8363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,116.14*52
2024-09-14T09:18:23.8361151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,116.24*54
2024-09-14T09:18:24.8421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,116.21*51
2024-09-14T09:18:25.8419694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,116.09*5B
2024-09-14T09:18:26.8418554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,115.94*74
2024-09-14T09:18:27.8415884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,115.86*79
2024-09-14T09:18:28.8415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,115.90*75
2024-09-14T09:18:29.8411811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,116.01*5D
2024-09-14T09:18:30.8431678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,116.09*59
2024-09-14T09:18:31.8480429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,116.06*5F
2024-09-14T09:18:32.8477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,115.94*5B
2024-09-14T09:18:33.8477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,115.85*5D
2024-09-14T09:18:34.8405182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,115.83*5B
2024-09-14T09:18:35.8403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,115.87*70
2024-09-14T09:18:36.8401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,115.86*72
2024-09-14T09:18:37.8398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,115.81*72
2024-09-14T09:18:38.8397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,115.76*7E
2024-09-14T09:18:39.8394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,115.72*55
2024-09-14T09:18:40.8393097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,115.68*5E
2024-09-14T09:18:41.8392033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,115.71*51
2024-09-14T09:18:42.8389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,115.74*52
2024-09-14T09:18:43.8387249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,115.75*55
2024-09-14T09:18:44.8385304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,115.73*53
2024-09-14T09:18:45.8382788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,115.66*7E
2024-09-14T09:18:46.8487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,115.59*71
2024-09-14T09:18:47.8485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,115.56*7A
2024-09-14T09:18:48.8484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,115.59*76
2024-09-14T09:18:49.8481647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,115.66*53
2024-09-14T09:18:50.8479240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,115.71*52
2024-09-14T09:18:51.8477761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,115.74*5D
2024-09-14T09:18:52.8476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,115.76*56
2024-09-14T09:18:53.8473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,115.76*5A
2024-09-14T09:18:54.8472226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,115.72*55
2024-09-14T09:18:55.8468701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,115.64*5A
2024-09-14T09:18:56.8468067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,115.54*50
2024-09-14T09:18:57.8465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,115.49*7C
2024-09-14T09:18:58.8463924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,115.53*7D
2024-09-14T09:18:59.8462308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,115.64*51
2024-09-14T09:19:00.8478735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,115.75*5E
2024-09-14T09:19:01.8476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,115.82*55
2024-09-14T09:19:02.8474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,115.85*51
2024-09-14T09:19:03.8472912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,115.79*54
2024-09-14T09:19:04.8471219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,115.64*59
2024-09-14T09:19:05.8469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,115.49*75
2024-09-14T09:19:06.8502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,115.44*56
2024-09-14T09:19:07.8372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,115.52*79
2024-09-14T09:19:08.8371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,115.66*7D
2024-09-14T09:19:09.8367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,115.76*7C
2024-09-14T09:19:10.8367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,115.83*51
2024-09-14T09:19:11.8395818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,115.85*58
2024-09-14T09:19:12.8394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,115.77*55
2024-09-14T09:19:13.8392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,115.57*55
2024-09-14T09:19:14.8390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,115.39*58
2024-09-14T09:19:15.8388066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,115.35*7E
2024-09-14T09:19:16.8387546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,115.47*7B
2024-09-14T09:19:17.8384479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,115.68*7C
2024-09-14T09:19:18.8383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,115.81*5D
2024-09-14T09:19:19.8380523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,115.76*55
2024-09-14T09:19:20.8381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,115.57*53
2024-09-14T09:19:21.8379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,115.40*54
2024-09-14T09:19:22.8377386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,115.37*7F
2024-09-14T09:19:23.8375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,115.46*77
2024-09-14T09:19:24.8374370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,115.57*74
2024-09-14T09:19:25.8410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,115.62*52
2024-09-14T09:19:26.8448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,115.59*59
2024-09-14T09:19:27.8446341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,115.50*54
2024-09-14T09:19:28.8444589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,115.45*51
2024-09-14T09:19:29.8442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,115.50*50
2024-09-14T09:19:30.8440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,115.58*74
2024-09-14T09:19:31.8437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,115.64*52
2024-09-14T09:19:32.8437072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,115.63*54
2024-09-14T09:19:33.8434833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,115.56*59
2024-09-14T09:19:34.8497315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,115.47*53
2024-09-14T09:19:35.8429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,115.47*7E
2024-09-14T09:19:36.8430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,115.56*5F
2024-09-14T09:19:37.8427188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,115.65*50
2024-09-14T09:19:38.8424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,115.68*5F
2024-09-14T09:19:39.8422538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,115.70*58
2024-09-14T09:19:40.8420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,115.72*50
2024-09-14T09:19:41.8418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,115.74*53
2024-09-14T09:19:42.8417286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,115.75*7E
2024-09-14T09:19:43.8414908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,115.71*7E
2024-09-14T09:19:44.8413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,115.68*71
2024-09-14T09:19:45.8446844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,115.73*5A
2024-09-14T09:19:46.8445022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,115.86*5B
2024-09-14T09:19:47.8498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,115.98*5B
2024-09-14T09:19:48.8416392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,116.02*57
2024-09-14T09:19:49.8414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,115.97*59
2024-09-14T09:19:50.8413094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,115.83*5C
2024-09-14T09:19:51.8410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,115.70*5E
2024-09-14T09:19:52.8407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,115.71*76
2024-09-14T09:19:53.8440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,115.88*73
2024-09-14T09:19:54.8404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,116.09*7C
2024-09-14T09:19:55.8403003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,116.19*55
2024-09-14T09:19:56.8400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,116.15*5E
2024-09-14T09:19:57.8399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,116.04*50
2024-09-14T09:19:58.8398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,115.94*5E
2024-09-14T09:19:59.8394337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,115.91*5B
2024-09-14T09:20:00.8393373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,115.96*7E
2024-09-14T09:20:01.8391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,116.00*7C
2024-09-14T09:20:02.8388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,116.01*72
2024-09-14T09:20:03.8387145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,116.07*5B
2024-09-14T09:20:04.8384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,116.21*58
2024-09-14T09:20:05.8382700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,116.40*50
2024-09-14T09:20:06.8380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,116.59*5B
2024-09-14T09:20:07.8379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,116.75*51
2024-09-14T09:20:08.8377505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,116.96*5C
2024-09-14T09:20:09.8428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,117.20*58
2024-09-14T09:20:10.8373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,117.42*51
2024-09-14T09:20:11.8371009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,117.62*53
2024-09-14T09:20:12.8369412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,117.85*54
2024-09-14T09:20:13.8366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,118.12*7D
2024-09-14T09:20:14.8365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,118.41*5A
2024-09-14T09:20:15.8363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,118.67*51
2024-09-14T09:20:16.8360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,118.84*58
2024-09-14T09:20:17.8358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,118.96*5A
2024-09-14T09:20:18.8404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,119.06*55
2024-09-14T09:20:19.8403231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,119.19*5D
2024-09-14T09:20:20.8401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,119.35*74
2024-09-14T09:20:21.8398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,119.52*7D
2024-09-14T09:20:22.8396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,119.70*76
2024-09-14T09:20:23.8395355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,119.86*51
2024-09-14T09:20:24.8392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,120.01*51
2024-09-14T09:20:25.8390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,120.12*5C
2024-09-14T09:20:26.8388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,120.18*5F
2024-09-14T09:20:27.8387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,120.19*5E
2024-09-14T09:20:28.8384818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,120.20*5C
2024-09-14T09:20:29.8383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,120.25*54
2024-09-14T09:20:30.8382109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,120.36*5E
2024-09-14T09:20:31.8379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,120.49*77
2024-09-14T09:20:32.8377173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,120.58*70
2024-09-14T09:20:33.8374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,120.60*7C
2024-09-14T09:20:34.8373002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,120.59*50
2024-09-14T09:20:35.8371432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,120.64*5E
2024-09-14T09:20:36.8369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,120.78*5A
2024-09-14T09:20:37.8386501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,120.86*50
2024-09-14T09:20:38.8385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,120.82*52
2024-09-14T09:20:39.8454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,120.73*5D
2024-09-14T09:20:40.8452137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,120.76*5A
2024-09-14T09:20:41.8449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,120.91*7A
2024-09-14T09:20:42.8449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,121.05*7D
2024-09-14T09:20:43.8447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,121.08*72
2024-09-14T09:20:44.8445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,121.07*5B
2024-09-14T09:20:45.8443068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,121.04*5B
2024-09-14T09:20:46.8441960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,121.04*5C
2024-09-14T09:20:47.8438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,121.05*50
2024-09-14T09:20:48.8481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,121.09*52
2024-09-14T09:20:49.8477784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,121.19*50
2024-09-14T09:20:50.8477822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,121.29*51
2024-09-14T09:20:51.8354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,121.27*5E
2024-09-14T09:20:52.8470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,121.16*57
2024-09-14T09:20:53.8468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,121.06*54
2024-09-14T09:20:54.8466313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,121.07*74
2024-09-14T09:20:55.8463566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,121.24*5F
2024-09-14T09:20:56.8462449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,121.43*53
2024-09-14T09:20:57.8460227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,121.45*57
2024-09-14T09:20:58.8457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,121.25*5B
2024-09-14T09:20:59.8455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,121.04*50
2024-09-14T09:21:00.8454615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,121.01*74
2024-09-14T09:21:01.8452256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,121.11*75
2024-09-14T09:21:02.8450373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,121.23*51
2024-09-14T09:21:03.8447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,121.31*50
2024-09-14T09:21:04.8446792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,121.39*59
2024-09-14T09:21:05.8445226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,121.43*56
2024-09-14T09:21:06.8441709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,121.40*58
2024-09-14T09:21:07.8439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,121.25*50
2024-09-14T09:21:08.8438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,121.05*7E
2024-09-14T09:21:09.8436767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,120.99*56
2024-09-14T09:21:10.8434225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,121.15*53
2024-09-14T09:21:11.8432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,121.36*55
2024-09-14T09:21:12.8430540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,121.43*5E
2024-09-14T09:21:13.8428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,121.33*59
2024-09-14T09:21:14.8427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,121.21*52
2024-09-14T09:21:15.8424675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,121.20*54
2024-09-14T09:21:16.8423089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,121.26*5D
2024-09-14T09:21:17.8421985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,121.29*54
2024-09-14T09:21:18.8418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,121.27*59
2024-09-14T09:21:19.8417459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,121.25*5C
2024-09-14T09:21:20.8415284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,121.31*52
2024-09-14T09:21:21.8413287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,121.39*76
2024-09-14T09:21:22.8432037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,121.45*52
2024-09-14T09:21:23.8429611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,121.44*5B
2024-09-14T09:21:24.8427318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,121.36*56
2024-09-14T09:21:25.8425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,121.26*5A
2024-09-14T09:21:26.8423615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,121.19*5C
2024-09-14T09:21:27.8421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,121.14*51
2024-09-14T09:21:28.8419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,121.20*52
2024-09-14T09:21:29.8417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,121.36*5D
2024-09-14T09:21:30.8415816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,121.51*5E
2024-09-14T09:21:31.8413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,121.51*7A
2024-09-14T09:21:32.8411631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,121.39*53
2024-09-14T09:21:33.8409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,121.21*50
2024-09-14T09:21:34.8407533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,121.10*5E
2024-09-14T09:21:35.8405808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,121.10*54
2024-09-14T09:21:36.8403463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,121.21*53
2024-09-14T09:21:37.8401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,121.34*57
2024-09-14T09:21:38.8400644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,121.39*59
2024-09-14T09:21:39.8397037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,121.34*57
2024-09-14T09:21:40.8431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,121.26*5B
2024-09-14T09:21:41.8365248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,121.16*57
2024-09-14T09:21:42.8428085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,121.07*51
2024-09-14T09:21:43.8425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,121.03*56
2024-09-14T09:21:44.8424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,121.07*54
2024-09-14T09:21:45.8422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,121.16*56
2024-09-14T09:21:46.8449482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,121.19*50
2024-09-14T09:21:47.8447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,121.18*5F
2024-09-14T09:21:48.8445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,121.19*73
2024-09-14T09:21:49.8443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,121.23*70
2024-09-14T09:21:50.8441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,121.21*51
2024-09-14T09:21:51.8439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,121.15*53
2024-09-14T09:21:52.8437576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,121.07*58
2024-09-14T09:21:53.8435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,121.04*55
2024-09-14T09:21:54.8433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,121.06*53
2024-09-14T09:21:55.8476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,121.10*5E
2024-09-14T09:21:56.8383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,121.12*51
2024-09-14T09:21:57.8381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,121.09*5F
2024-09-14T09:21:58.8379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,121.07*52
2024-09-14T09:21:59.8378320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,121.07*5D
2024-09-14T09:22:00.8402835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,121.07*5E
2024-09-14T09:22:01.8400830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,121.07*50
2024-09-14T09:22:02.8399398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,121.09*5E
2024-09-14T09:22:03.8397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,121.11*57
2024-09-14T09:22:04.8396626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,121.09*5D
2024-09-14T09:22:05.8394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,121.02*52
2024-09-14T09:22:06.8393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,120.97*75
2024-09-14T09:22:07.8391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,120.99*7D
2024-09-14T09:22:08.8416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,121.09*74
2024-09-14T09:22:09.8387540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,121.19*76
2024-09-14T09:22:10.8386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,121.23*58
2024-09-14T09:22:11.8384733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,121.21*50
2024-09-14T09:22:12.8382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,121.13*5F
2024-09-14T09:22:13.8449513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,120.98*54
2024-09-14T09:22:14.8379231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,120.79*58
2024-09-14T09:22:15.8534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,120.65*7E
2024-09-14T09:22:16.8531761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,120.74*70
2024-09-14T09:22:17.8530156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,120.97*7D
2024-09-14T09:22:18.8528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,121.13*78
2024-09-14T09:22:19.8370869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,121.12*58
2024-09-14T09:22:20.8369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,120.96*5A
2024-09-14T09:22:21.8367657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,120.76*58
2024-09-14T09:22:22.8422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,120.62*55
2024-09-14T09:22:23.8421836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,120.56*58
2024-09-14T09:22:24.8418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,120.56*52
2024-09-14T09:22:25.8417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,120.65*7C
2024-09-14T09:22:26.8396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,120.80*79
2024-09-14T09:22:27.8394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,120.93*78
2024-09-14T09:22:28.8425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,120.92*74
2024-09-14T09:22:29.8423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,120.78*52
2024-09-14T09:22:30.8422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,120.64*5B
2024-09-14T09:22:31.8420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,120.61*56
2024-09-14T09:22:32.8419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,120.70*54
2024-09-14T09:22:33.8418046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,120.83*53
2024-09-14T09:22:34.8447411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,120.89*75
2024-09-14T09:22:35.8446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,120.85*70
2024-09-14T09:22:36.8444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,120.76*7C
2024-09-14T09:22:37.8442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,120.75*5A
2024-09-14T09:22:38.8441734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,120.84*5C
2024-09-14T09:22:39.8438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,120.98*52
2024-09-14T09:22:40.8464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,121.05*51
2024-09-14T09:22:41.8462585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,121.00*57
2024-09-14T09:22:42.8505558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,120.89*5B
2024-09-14T09:22:43.8502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,120.83*7C
2024-09-14T09:22:44.8501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,120.90*7F
2024-09-14T09:22:45.8499588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,121.01*52
2024-09-14T09:22:46.8498133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,121.04*5E
2024-09-14T09:22:47.8496303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,121.02*53
2024-09-14T09:22:48.8381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,121.03*5C
2024-09-14T09:22:49.8378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,121.09*57
2024-09-14T09:22:50.8377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,121.18*54
2024-09-14T09:22:51.8532112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,121.22*5F
2024-09-14T09:22:52.8530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,121.17*51
2024-09-14T09:22:53.8528636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,121.03*5F
2024-09-14T09:22:54.8526923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,120.87*58
2024-09-14T09:22:55.8525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,120.77*5E
2024-09-14T09:22:56.8523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,120.84*5C
2024-09-14T09:22:57.8521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,121.05*5B
2024-09-14T09:22:58.8520186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,121.26*59
2024-09-14T09:22:59.8518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,121.32*50
2024-09-14T09:23:00.8516533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,121.22*50
2024-09-14T09:23:01.8514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,121.08*5F
2024-09-14T09:23:02.8512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,120.98*55
2024-09-14T09:23:03.8511892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,120.94*5E
2024-09-14T09:23:04.8509542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,120.99*52
2024-09-14T09:23:05.8508092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,121.08*59
2024-09-14T09:23:06.8506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,121.18*57
2024-09-14T09:23:07.8504765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,121.22*50
2024-09-14T09:23:08.8501935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,121.20*5A
2024-09-14T09:23:09.8501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,121.16*51
2024-09-14T09:23:10.8499269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,121.12*58
2024-09-14T09:23:11.8497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,121.08*5B
2024-09-14T09:23:12.8495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,121.05*51
2024-09-14T09:23:13.8494133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,121.04*55
2024-09-14T09:23:14.8492478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,121.05*74
2024-09-14T09:23:15.8564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,121.08*7D
2024-09-14T09:23:16.8488955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,121.07*51
2024-09-14T09:23:17.8486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,121.10*57
2024-09-14T09:23:18.8519447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,121.18*59
2024-09-14T09:23:19.8518158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,121.24*52
2024-09-14T09:23:20.8515650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,121.24*53
2024-09-14T09:23:21.8514150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,121.18*5A
2024-09-14T09:23:22.8513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,121.09*54
2024-09-14T09:23:23.8511265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,121.01*74
2024-09-14T09:23:24.8508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,120.98*55
2024-09-14T09:23:25.8507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,121.02*50
2024-09-14T09:23:26.8506515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,121.13*5F
2024-09-14T09:23:27.8504983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,121.24*57
2024-09-14T09:23:28.8502810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,121.31*52
2024-09-14T09:23:29.8529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,121.30*55
2024-09-14T09:23:30.8407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,121.22*56
2024-09-14T09:23:31.8405435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,121.15*5D
2024-09-14T09:23:32.8404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,121.12*5A
2024-09-14T09:23:33.8402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,121.10*5D
2024-09-14T09:23:34.8401719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,121.16*57
2024-09-14T09:23:35.8398751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,121.29*5F
2024-09-14T09:23:36.8551974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,121.37*7C
2024-09-14T09:23:37.8550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,121.35*7D
2024-09-14T09:23:38.8549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,121.25*52
2024-09-14T09:23:39.8391801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,121.18*58
2024-09-14T09:23:40.8545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,121.15*54
2024-09-14T09:23:41.8420368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,121.13*5C
2024-09-14T09:23:42.8418399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,121.13*51
2024-09-14T09:23:43.8449600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,121.22*50
2024-09-14T09:23:44.8490440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,121.37*79
2024-09-14T09:23:45.8488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,121.46*5C
2024-09-14T09:23:46.8487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,121.41*5B
2024-09-14T09:23:47.8485043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,121.27*5C
2024-09-14T09:23:48.8483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,121.14*53
2024-09-14T09:23:49.8484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,121.09*5E
2024-09-14T09:23:50.8483327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,121.14*79
2024-09-14T09:23:51.8482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,121.24*77
2024-09-14T09:23:52.8479700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,121.33*77
2024-09-14T09:23:53.8477991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,121.35*54
2024-09-14T09:23:54.8476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,121.33*57
2024-09-14T09:23:55.8475240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,121.32*55
2024-09-14T09:23:56.8472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,121.33*57
2024-09-14T09:23:57.8470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,121.34*58
2024-09-14T09:23:58.8468846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,121.35*7C
2024-09-14T09:23:59.8467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,121.36*7A
2024-09-14T09:24:00.8465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,121.34*78
2024-09-14T09:24:01.8464639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,121.30*5D
2024-09-14T09:24:02.8462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,121.30*5C
2024-09-14T09:24:03.8460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,121.38*56
2024-09-14T09:24:04.8458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,121.47*5B
2024-09-14T09:24:05.8457234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,121.48*58
2024-09-14T09:24:06.8518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,121.42*56
2024-09-14T09:24:07.8516330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,121.36*54
2024-09-14T09:24:08.8515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,121.32*72
2024-09-14T09:24:09.8513185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,121.29*73
2024-09-14T09:24:10.8510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,121.30*7F
2024-09-14T09:24:11.8509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,121.35*58
2024-09-14T09:24:12.8529332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,121.43*51
2024-09-14T09:24:13.8433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,121.47*53
2024-09-14T09:24:14.8431333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,121.46*50
2024-09-14T09:24:15.8429458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,121.40*5A
2024-09-14T09:24:16.8427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,121.31*52
2024-09-14T09:24:17.8426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,121.24*50
2024-09-14T09:24:18.8423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,121.22*56
2024-09-14T09:24:19.8578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,121.27*71
2024-09-14T09:24:20.8420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,121.33*7D
2024-09-14T09:24:21.8418289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,121.36*7C
2024-09-14T09:24:22.8445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,121.34*56
2024-09-14T09:24:23.8513368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,121.26*57
2024-09-14T09:24:24.8495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,121.20*52
2024-09-14T09:24:25.8493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,121.22*57
2024-09-14T09:24:26.8492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,121.30*50
2024-09-14T09:24:27.8489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,121.36*5B
2024-09-14T09:24:28.8488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,121.36*54
2024-09-14T09:24:29.8508312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,121.29*5B
2024-09-14T09:24:30.8533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,121.19*78
2024-09-14T09:24:31.8530901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,121.12*7A
2024-09-14T09:24:32.8529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,121.12*52
2024-09-14T09:24:33.8528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,121.15*5E
2024-09-14T09:24:34.8526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,121.16*53
2024-09-14T09:24:35.8524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,121.17*50
2024-09-14T09:24:36.8522036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,121.21*52
2024-09-14T09:24:37.8521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,121.32*7D
2024-09-14T09:24:38.8519196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,121.41*71
2024-09-14T09:24:39.8517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,121.41*70
2024-09-14T09:24:40.8514441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,121.34*57
2024-09-14T09:24:41.8514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,121.25*57
2024-09-14T09:24:42.8513365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,121.19*5E
2024-09-14T09:24:43.8509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,121.22*5A
2024-09-14T09:24:44.8508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,121.30*54
2024-09-14T09:24:45.8506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,121.36*7B
2024-09-14T09:24:46.8505126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,121.39*72
2024-09-14T09:24:47.8502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,121.36*55
2024-09-14T09:24:48.8500931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,121.31*54
2024-09-14T09:24:49.8498912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,121.29*53
2024-09-14T09:24:50.8496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,121.31*53
2024-09-14T09:24:51.8495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,121.33*5F
2024-09-14T09:24:52.8494333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,121.28*5F
2024-09-14T09:24:53.8493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,121.18*5B
2024-09-14T09:24:54.8489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,121.15*5B
2024-09-14T09:24:55.8488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,121.27*52
2024-09-14T09:24:56.8486314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,121.45*51
2024-09-14T09:24:57.8484673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,121.52*53
2024-09-14T09:24:58.8482462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,121.43*52
2024-09-14T09:24:59.8481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,121.27*52
2024-09-14T09:25:00.8504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,121.13*5B
2024-09-14T09:25:01.8503797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,121.10*5C
2024-09-14T09:25:02.8530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,121.23*54
2024-09-14T09:25:03.8527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,121.40*56
2024-09-14T09:25:04.8525074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,121.49*59
2024-09-14T09:25:05.8523981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,121.44*5F
2024-09-14T09:25:06.8522063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,121.28*55
2024-09-14T09:25:07.8519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,121.09*52
2024-09-14T09:25:08.8519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,120.97*5D
2024-09-14T09:25:09.8516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,121.03*57
2024-09-14T09:25:10.8514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,121.26*59
2024-09-14T09:25:11.8513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,121.45*56
2024-09-14T09:25:12.8512383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,121.42*5E
2024-09-14T09:25:13.8509807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,121.22*56
2024-09-14T09:25:14.8508241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,121.07*56
2024-09-14T09:25:15.8505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,121.04*53
2024-09-14T09:25:16.8542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,121.08*5D
2024-09-14T09:25:17.8540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,121.11*5B
2024-09-14T09:25:18.8539045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,121.12*54
2024-09-14T09:25:19.8536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,121.15*59
2024-09-14T09:25:20.8535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,121.16*56
2024-09-14T09:25:21.8533349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,121.09*56
2024-09-14T09:25:22.8531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,121.00*5F
2024-09-14T09:25:23.8529673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,120.94*5E
2024-09-14T09:25:24.8527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,120.93*5D
2024-09-14T09:25:25.8526829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,121.00*5F
2024-09-14T09:25:26.8524263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,121.11*72
2024-09-14T09:25:27.8522581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,121.15*5C
2024-09-14T09:25:28.8520936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,121.11*52
2024-09-14T09:25:29.8519572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,121.01*53
2024-09-14T09:25:30.8553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,120.90*51
2024-09-14T09:25:31.8502486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,120.85*5C
2024-09-14T09:25:32.8521026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,120.88*50
2024-09-14T09:25:33.8539606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,120.96*59
2024-09-14T09:25:34.8537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,121.07*58
2024-09-14T09:25:35.8535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,121.13*54
2024-09-14T09:25:36.8534649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,121.12*70
2024-09-14T09:25:37.8532250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,121.01*7A
2024-09-14T09:25:38.8530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,120.84*73
2024-09-14T09:25:39.8528326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,120.71*59
2024-09-14T09:25:40.8527185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,120.71*5F
2024-09-14T09:25:41.8525261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,120.85*5A
2024-09-14T09:25:42.8523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,121.06*50
2024-09-14T09:25:43.8520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,121.23*57
2024-09-14T09:25:44.8519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,121.25*5A
2024-09-14T09:25:45.8521488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,121.11*52
2024-09-14T09:25:46.8519118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,120.86*75
2024-09-14T09:25:47.8541841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,120.70*72
2024-09-14T09:25:48.8540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,120.72*53
2024-09-14T09:25:49.8574474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,120.88*53
2024-09-14T09:25:50.8572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,121.10*52
2024-09-14T09:25:51.8570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,121.22*5A
2024-09-14T09:25:52.8569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,121.16*58
2024-09-14T09:25:53.8567512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,120.97*59
2024-09-14T09:25:54.8567251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,120.78*5F
2024-09-14T09:25:55.8563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,120.73*5A
2024-09-14T09:25:56.8561782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,120.84*71
2024-09-14T09:25:57.8559729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,120.97*7E
2024-09-14T09:25:58.8558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,121.02*58
2024-09-14T09:25:59.8556585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,121.00*58
2024-09-14T09:26:00.8554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,120.97*59
2024-09-14T09:26:01.8552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,120.93*5C
2024-09-14T09:26:02.8551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,120.87*53
2024-09-14T09:26:03.8549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,120.82*51
2024-09-14T09:26:04.8547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,120.82*5B
2024-09-14T09:26:05.8575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,120.86*56
2024-09-14T09:26:06.8574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,120.90*7C
2024-09-14T09:26:07.8572360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,120.89*5A
2024-09-14T09:26:08.8569665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,120.84*59
2024-09-14T09:26:09.8572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,120.84*5F
2024-09-14T09:26:10.8569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,120.89*5F
2024-09-14T09:26:11.8568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,120.93*52
2024-09-14T09:26:12.8566787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,120.89*56
2024-09-14T09:26:13.8563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,120.81*5B
2024-09-14T09:26:14.8563657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,120.75*53
2024-09-14T09:26:15.8561167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,120.76*7C
2024-09-14T09:26:16.8559038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,120.82*7C
2024-09-14T09:26:17.8593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,120.86*7A
2024-09-14T09:26:18.8438040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,120.88*5F
2024-09-14T09:26:19.8435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,120.90*53
2024-09-14T09:26:20.8433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,120.94*55
2024-09-14T09:26:21.8587037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,120.97*5D
2024-09-14T09:26:22.8429495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,120.87*5B
2024-09-14T09:26:23.8584328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,120.66*5D
2024-09-14T09:26:24.8582327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,120.50*56
2024-09-14T09:26:25.8580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,120.52*74
2024-09-14T09:26:26.8476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,120.67*78
2024-09-14T09:26:27.8475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,120.80*5F
2024-09-14T09:26:28.8473586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,120.83*58
2024-09-14T09:26:29.8471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,120.78*50
2024-09-14T09:26:30.8470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,120.73*50
2024-09-14T09:26:31.8498126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,120.73*51
2024-09-14T09:26:32.8496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,120.77*52
2024-09-14T09:26:33.8531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,120.77*55
2024-09-14T09:26:34.8529794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,120.68*55
2024-09-14T09:26:35.8527746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,120.54*52
2024-09-14T09:26:36.8525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,120.50*5A
2024-09-14T09:26:37.8523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,120.58*77
2024-09-14T09:26:38.8521677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,120.76*76
2024-09-14T09:26:39.8519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,120.93*7D
2024-09-14T09:26:40.8519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,120.98*5E
2024-09-14T09:26:41.8516273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,120.85*56
2024-09-14T09:26:42.8514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,120.62*5D
2024-09-14T09:26:43.8513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,120.44*55
2024-09-14T09:26:44.8510889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,120.44*7D
2024-09-14T09:26:45.8509045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,120.61*73
2024-09-14T09:26:46.8506945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,120.83*53
2024-09-14T09:26:47.8504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,120.95*55
2024-09-14T09:26:48.8504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,120.87*5C
2024-09-14T09:26:49.8500988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,120.65*51
2024-09-14T09:26:50.8502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,120.48*5E
2024-09-14T09:26:51.8500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,120.49*7C
2024-09-14T09:26:52.8499074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,120.65*78
2024-09-14T09:26:53.8498051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,120.75*5D
2024-09-14T09:26:54.8495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,120.68*5A
2024-09-14T09:26:55.8493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,120.56*5E
2024-09-14T09:26:56.8492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,120.55*52
2024-09-14T09:26:57.8489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,120.62*52
2024-09-14T09:26:58.8487494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,120.69*51
2024-09-14T09:26:59.8486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,120.68*52
2024-09-14T09:27:00.8483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,120.66*55
2024-09-14T09:27:01.8482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,120.70*5C
2024-09-14T09:27:02.8480450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,120.72*54
2024-09-14T09:27:03.8478217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,120.68*74
2024-09-14T09:27:04.8477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,120.64*7B
2024-09-14T09:27:05.8493267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,120.65*7F
2024-09-14T09:27:06.8493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,120.70*50
2024-09-14T09:27:07.8489769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,120.73*58
2024-09-14T09:27:08.8488304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,120.73*56
2024-09-14T09:27:09.8486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,120.76*59
2024-09-14T09:27:10.8484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,120.79*5E
2024-09-14T09:27:11.8483143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,120.81*59
2024-09-14T09:27:12.8544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,120.81*71
2024-09-14T09:27:13.8543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,120.82*73
2024-09-14T09:27:14.8541354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,120.79*71
2024-09-14T09:27:15.8539338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,120.78*5F
2024-09-14T09:27:16.8537547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,120.86*59
2024-09-14T09:27:17.8536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,121.02*5F
2024-09-14T09:27:18.8602199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,121.15*59
2024-09-14T09:27:19.8577169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,121.14*5F
2024-09-14T09:27:20.8440122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,121.03*5F
2024-09-14T09:27:21.8593857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,120.91*7B
2024-09-14T09:27:22.8591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,120.88*79
2024-09-14T09:27:23.8590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,120.99*77
2024-09-14T09:27:24.8588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,121.17*5B
2024-09-14T09:27:25.8586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,121.28*54
2024-09-14T09:27:26.8584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,121.32*5A
2024-09-14T09:27:27.8583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,121.31*5B
2024-09-14T09:27:28.8580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,121.29*5E
2024-09-14T09:27:29.8578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,121.35*5D
2024-09-14T09:27:30.8576666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,121.53*56
2024-09-14T09:27:31.8574552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,121.78*5E
2024-09-14T09:27:32.8573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,121.96*58
2024-09-14T09:27:33.8570472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,122.04*56
2024-09-14T09:27:34.8569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,122.10*5D
2024-09-14T09:27:35.8567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,122.23*55
2024-09-14T09:27:36.8565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,122.46*50
2024-09-14T09:27:37.8444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,122.71*5A
2024-09-14T09:27:38.8443408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,122.89*56
2024-09-14T09:27:39.8563632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,122.99*5F
2024-09-14T09:27:40.8561120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,123.10*57
2024-09-14T09:27:41.8559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,123.24*54
2024-09-14T09:27:42.8557842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,123.43*51
2024-09-14T09:27:43.8554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,123.66*52
2024-09-14T09:27:44.8553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,123.87*55
2024-09-14T09:27:45.8551493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,124.01*53
2024-09-14T09:27:46.8550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,124.09*52
2024-09-14T09:27:47.8548178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,124.17*59
2024-09-14T09:27:48.8546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,124.27*59
2024-09-14T09:27:49.8546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,124.39*5F
2024-09-14T09:27:50.8574996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,124.56*52
2024-09-14T09:27:51.8592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,124.77*52
2024-09-14T09:27:52.8589536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,124.93*5B
2024-09-14T09:27:53.8588651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,124.98*5A
2024-09-14T09:27:54.8586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,124.97*5C
2024-09-14T09:27:55.8584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,125.03*54
2024-09-14T09:27:56.8582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,125.18*5F
2024-09-14T09:27:57.8580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,125.38*5F
2024-09-14T09:27:58.8578558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,125.54*5B
2024-09-14T09:27:59.8576793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,125.62*5A
2024-09-14T09:28:00.8575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,125.63*52
2024-09-14T09:28:01.8475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,125.68*59
2024-09-14T09:28:02.8473726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,125.82*75
2024-09-14T09:28:03.8472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,125.99*56
2024-09-14T09:28:04.8521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,126.15*52
2024-09-14T09:28:05.8519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,126.28*53
2024-09-14T09:28:06.8517841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,126.36*55
2024-09-14T09:28:07.8515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,126.49*51
2024-09-14T09:28:08.8513968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,126.75*75
2024-09-14T09:28:09.8512328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,127.06*50
2024-09-14T09:28:10.8563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,127.30*52
2024-09-14T09:28:11.8562785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,127.44*52
2024-09-14T09:28:12.8561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,127.52*5E
2024-09-14T09:28:13.8558921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,127.61*7D
2024-09-14T09:28:14.8557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,127.78*5D
2024-09-14T09:28:15.8593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,128.04*5C
2024-09-14T09:28:16.8592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,128.34*71
2024-09-14T09:28:17.8590609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,128.61*7F
2024-09-14T09:28:18.8587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,128.80*7E
2024-09-14T09:28:19.8587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,128.98*5E
2024-09-14T09:28:20.8585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,129.23*58
2024-09-14T09:28:21.8453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,129.49*52
2024-09-14T09:28:22.8451089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,129.63*5B
2024-09-14T09:28:23.8606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,129.63*5F
2024-09-14T09:28:24.8603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,129.68*5B
2024-09-14T09:28:25.8601375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,129.86*75
2024-09-14T09:28:26.8600253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,130.19*7F
2024-09-14T09:28:27.8598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,130.63*7D
2024-09-14T09:28:28.8595554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,131.06*72
2024-09-14T09:28:29.8594546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,131.33*57
2024-09-14T09:28:30.8592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,131.37*52
2024-09-14T09:28:31.8590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,131.25*5A
2024-09-14T09:28:32.8588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,131.15*74
2024-09-14T09:28:33.8586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,131.14*7B
2024-09-14T09:28:34.8583986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,131.24*7F
2024-09-14T09:28:35.8583227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,131.46*7D
2024-09-14T09:28:36.8580282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,131.78*70
2024-09-14T09:28:37.8578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,132.08*5E
2024-09-14T09:28:38.8577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,132.22*50
2024-09-14T09:28:39.8574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,132.23*5F
2024-09-14T09:28:40.8573450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,132.23*59
2024-09-14T09:28:41.8571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,132.24*55
2024-09-14T09:28:42.8569003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,132.28*55
2024-09-14T09:28:43.8567217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,132.35*54
2024-09-14T09:28:44.8565703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,132.49*5E
2024-09-14T09:28:45.8563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,132.73*5C
2024-09-14T09:28:46.8580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,132.92*58
2024-09-14T09:28:47.8578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,132.99*5E
2024-09-14T09:28:48.8576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,132.94*59
2024-09-14T09:28:49.8574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,132.93*75
2024-09-14T09:28:50.8572344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,133.01*7A
2024-09-14T09:28:51.8570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,133.14*57
2024-09-14T09:28:52.8568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,133.26*56
2024-09-14T09:28:53.8567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,133.36*56
2024-09-14T09:28:54.8593167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,133.43*52
2024-09-14T09:28:55.8592504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,133.39*5D
2024-09-14T09:28:56.8589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,133.28*59
2024-09-14T09:28:57.8587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,133.25*7C
2024-09-14T09:28:58.8585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,133.43*7A
2024-09-14T09:28:59.8583505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,133.75*76
2024-09-14T09:29:00.8581886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,133.97*56
2024-09-14T09:29:01.8579885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,133.94*50
2024-09-14T09:29:02.8470568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,133.74*54
2024-09-14T09:29:03.8469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.26,133.57*74
2024-09-14T09:29:04.8467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,133.50*7F
2024-09-14T09:29:05.8621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,133.49*72
2024-09-14T09:29:06.8522992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,133.49*77
2024-09-14T09:29:07.8596336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,133.55*5F
2024-09-14T09:29:08.8460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,133.67*59
2024-09-14T09:29:09.8457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,133.78*5C
2024-09-14T09:29:10.8455656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,133.84*54
2024-09-14T09:29:11.8610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,133.82*5B
2024-09-14T09:29:12.8607258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,133.75*53
2024-09-14T09:29:13.8606270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,133.64*53
2024-09-14T09:29:14.8604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,133.50*5A
2024-09-14T09:29:15.8602002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,133.42*5F
2024-09-14T09:29:16.8600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,133.46*7E
2024-09-14T09:29:17.8519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,133.60*76
2024-09-14T09:29:18.8517350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,133.76*78
2024-09-14T09:29:19.8515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,133.85*74
2024-09-14T09:29:20.8513133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,133.83*5E
2024-09-14T09:29:21.8511006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,133.74*55
2024-09-14T09:29:22.8509551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,133.64*51
2024-09-14T09:29:23.8507124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,133.55*52
2024-09-14T09:29:24.8505211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,133.46*56
2024-09-14T09:29:25.8503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,133.36*59
2024-09-14T09:29:26.8501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,133.38*5F
2024-09-14T09:29:27.8536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,133.52*73
2024-09-14T09:29:28.8554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,133.67*7B
2024-09-14T09:29:29.8551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,133.73*7C
2024-09-14T09:29:30.8569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,133.68*5B
2024-09-14T09:29:31.8638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,133.57*58
2024-09-14T09:29:32.8546036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,133.49*5D
2024-09-14T09:29:33.8543264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,133.46*59
2024-09-14T09:29:34.8542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,133.40*51
2024-09-14T09:29:35.8539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,133.30*50
2024-09-14T09:29:36.8537846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,133.26*58
2024-09-14T09:29:37.8536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,133.39*55
2024-09-14T09:29:38.8534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,133.60*79
2024-09-14T09:29:39.8532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,133.69*79
2024-09-14T09:29:40.8583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,133.57*54
2024-09-14T09:29:41.8582880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,133.36*50
2024-09-14T09:29:42.8602398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,133.16*52
2024-09-14T09:29:43.8601014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,133.07*5A
2024-09-14T09:29:44.8598395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,133.14*51
2024-09-14T09:29:45.8596593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,133.32*71
2024-09-14T09:29:46.8594750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,133.48*56
2024-09-14T09:29:47.8592362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,133.49*5F
2024-09-14T09:29:48.8591498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,133.39*52
2024-09-14T09:29:49.8482148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,133.27*56
2024-09-14T09:29:50.8479956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,133.16*54
2024-09-14T09:29:51.8634404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,133.11*71
2024-09-14T09:29:52.8632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,133.18*73
2024-09-14T09:29:53.8508135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,133.25*5C
2024-09-14T09:29:54.8505531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,133.28*57
2024-09-14T09:29:55.8503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,133.28*55
2024-09-14T09:29:56.8502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,133.30*54
2024-09-14T09:29:57.8500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,133.29*50
2024-09-14T09:29:58.8501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,133.20*5C
2024-09-14T09:29:59.8531165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,133.07*5B
2024-09-14T09:30:00.8529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,133.01*5C
2024-09-14T09:30:01.8527946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,133.08*79
2024-09-14T09:30:02.8526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,133.19*75
2024-09-14T09:30:03.8523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,133.26*7A
2024-09-14T09:30:04.8522028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,133.27*5B
2024-09-14T09:30:05.8519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,133.22*57
2024-09-14T09:30:06.8518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,133.13*56
2024-09-14T09:30:07.8515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,133.08*5D
2024-09-14T09:30:08.8514877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,133.08*58
2024-09-14T09:30:09.8512990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,133.10*7F
2024-09-14T09:30:10.8510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,133.10*7E
2024-09-14T09:30:11.8508993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,133.09*76
2024-09-14T09:30:12.8506464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,133.13*7E
2024-09-14T09:30:13.8572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,133.21*51
2024-09-14T09:30:14.8570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,133.27*51
2024-09-14T09:30:15.8589541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,133.24*5C
2024-09-14T09:30:16.8586770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,133.11*59
2024-09-14T09:30:17.8584673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,132.97*52
2024-09-14T09:30:18.8583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,132.91*59
2024-09-14T09:30:19.8603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,133.00*73
2024-09-14T09:30:20.8602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,133.21*7D
2024-09-14T09:30:21.8624257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,133.38*7F
2024-09-14T09:30:22.8466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,133.35*5A
2024-09-14T09:30:23.8621504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,133.15*50
2024-09-14T09:30:24.8618780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,132.97*52
2024-09-14T09:30:25.8617771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,132.93*5F
2024-09-14T09:30:26.8614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,133.03*58
2024-09-14T09:30:27.8613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,133.17*7D
2024-09-14T09:30:28.8611408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,133.27*7B
2024-09-14T09:30:29.8494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,133.29*55
2024-09-14T09:30:30.8492482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,133.23*52
2024-09-14T09:30:31.8490095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,133.15*5A
2024-09-14T09:30:32.8489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,133.11*59
2024-09-14T09:30:33.8486507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,133.11*52
2024-09-14T09:30:34.8484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,133.13*75
2024-09-14T09:30:35.8482800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,133.18*7F
2024-09-14T09:30:36.8480663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,133.27*76
2024-09-14T09:30:37.8478690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,133.34*56
2024-09-14T09:30:38.8477337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,133.37*59
2024-09-14T09:30:39.8475680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,133.31*50
2024-09-14T09:30:40.8473165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,133.19*5C
2024-09-14T09:30:41.8471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,133.10*5F
2024-09-14T09:30:42.8494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,133.11*7F
2024-09-14T09:30:43.8493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,133.23*7A
2024-09-14T09:30:44.8490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,133.41*7F
2024-09-14T09:30:45.8489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,133.50*57
2024-09-14T09:30:46.8487052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,133.47*55
2024-09-14T09:30:47.8485838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,133.33*50
2024-09-14T09:30:48.8483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,133.18*50
2024-09-14T09:30:49.8480550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,133.10*53
2024-09-14T09:30:50.8480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,133.13*5B
2024-09-14T09:30:51.8633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,133.23*71
2024-09-14T09:30:52.8546915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,133.33*73
2024-09-14T09:30:53.8543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,133.43*72
2024-09-14T09:30:54.8543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,133.50*7A
2024-09-14T09:30:55.8539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,133.56*5C
2024-09-14T09:30:56.8538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.48,133.54*5C
2024-09-14T09:30:57.8537043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.03,133.37*53
2024-09-14T09:30:58.8535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,133.15*7F
2024-09-14T09:30:59.8532847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,133.04*50
2024-09-14T09:31:00.8531257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,133.10*78
2024-09-14T09:31:01.8528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,133.30*79
2024-09-14T09:31:02.8528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,133.51*7D
2024-09-14T09:31:03.8525597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,133.61*52
2024-09-14T09:31:04.8522801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,133.53*5D
2024-09-14T09:31:05.8520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,133.32*50
2024-09-14T09:31:06.8542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,133.11*53
2024-09-14T09:31:07.8592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,133.01*57
2024-09-14T09:31:08.8590118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,133.05*54
2024-09-14T09:31:09.8588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,133.17*78
2024-09-14T09:31:10.8586200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,133.32*78
2024-09-14T09:31:11.8585414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,133.39*70
2024-09-14T09:31:12.8582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,133.38*57
2024-09-14T09:31:13.8623756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,133.27*5C
2024-09-14T09:31:14.8511751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,133.14*56
2024-09-14T09:31:15.8511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,133.07*54
2024-09-14T09:31:16.8509242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,133.05*5C
2024-09-14T09:31:17.8506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,133.07*5E
2024-09-14T09:31:18.8505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,133.16*52
2024-09-14T09:31:19.8503378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,133.30*53
2024-09-14T09:31:20.8501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,133.44*71
2024-09-14T09:31:21.8498773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,133.45*5D
2024-09-14T09:31:22.8497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,133.31*56
2024-09-14T09:31:23.8495974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,133.11*50
2024-09-14T09:31:24.8494138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,132.95*53
2024-09-14T09:31:25.8524369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,132.95*5C
2024-09-14T09:31:26.8599506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,133.15*5A
2024-09-14T09:31:27.8503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,133.42*77
2024-09-14T09:31:28.8501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,133.52*59
2024-09-14T09:31:29.8499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,133.39*5A
2024-09-14T09:31:30.8496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,133.18*50
2024-09-14T09:31:31.8537340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,133.04*7C
2024-09-14T09:31:32.8535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,133.03*54
2024-09-14T09:31:33.8534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,133.15*57
2024-09-14T09:31:34.8531745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,133.28*56
2024-09-14T09:31:35.8529891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,133.29*5C
2024-09-14T09:31:36.8528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,133.21*50
2024-09-14T09:31:37.8526378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,133.16*73
2024-09-14T09:31:38.8523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,133.22*76
2024-09-14T09:31:39.8522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,133.29*50
2024-09-14T09:31:40.8520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,133.23*51
2024-09-14T09:31:41.8517913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,133.09*50
2024-09-14T09:31:42.8518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,133.00*55
2024-09-14T09:31:43.8516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,133.06*73
2024-09-14T09:31:44.8516215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,133.16*75
2024-09-14T09:31:45.8513076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,133.20*77
2024-09-14T09:31:46.8547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,133.21*5A
2024-09-14T09:31:47.8545798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,133.22*5C
2024-09-14T09:31:48.8543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,133.16*5F
2024-09-14T09:31:49.8542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,133.05*53
2024-09-14T09:31:50.8540306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,132.92*71
2024-09-14T09:31:51.8537615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,132.87*54
2024-09-14T09:31:52.8536054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,132.92*5B
2024-09-14T09:31:53.8534218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,133.09*57
2024-09-14T09:31:54.8531688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,133.29*57
2024-09-14T09:31:55.8530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,133.31*5B
2024-09-14T09:31:56.8527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,133.09*54
2024-09-14T09:31:57.8526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,132.80*5C
2024-09-14T09:31:58.8524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,132.66*51
2024-09-14T09:31:59.8522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,132.77*78
2024-09-14T09:32:00.8577014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,133.00*79
2024-09-14T09:32:01.8576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,133.17*55
2024-09-14T09:32:02.8574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,133.15*5F
2024-09-14T09:32:03.8572317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,132.99*5E
2024-09-14T09:32:04.8590808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,132.87*57
2024-09-14T09:32:05.8588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,132.85*5E
2024-09-14T09:32:06.8587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,132.89*7D
2024-09-14T09:32:07.8585453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,132.92*5F
2024-09-14T09:32:08.8582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,132.91*5F
2024-09-14T09:32:09.8580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,132.89*5D
2024-09-14T09:32:10.8579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,132.89*5E
2024-09-14T09:32:11.8578569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,132.92*79
2024-09-14T09:32:12.8575495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,133.02*7B
2024-09-14T09:32:13.8573431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,133.14*7F
2024-09-14T09:32:14.8571146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,133.17*5C
2024-09-14T09:32:15.8569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,133.06*50
2024-09-14T09:32:16.8602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,132.89*57
2024-09-14T09:32:17.8601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,132.78*54
2024-09-14T09:32:18.8628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,132.80*50
2024-09-14T09:32:19.8627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,132.88*7D
2024-09-14T09:32:20.8650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,132.99*76
2024-09-14T09:32:21.8492109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,133.14*75
2024-09-14T09:32:22.8490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,133.23*52
2024-09-14T09:32:23.8487963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,133.13*5D
2024-09-14T09:32:24.8486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.40,132.88*55
2024-09-14T09:32:25.8484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,132.69*56
2024-09-14T09:32:26.8638566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,132.68*58
2024-09-14T09:32:27.8636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,132.80*7D
2024-09-14T09:32:28.8508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,132.92*71
2024-09-14T09:32:29.8507649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,132.97*54
2024-09-14T09:32:30.8543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,133.00*5A
2024-09-14T09:32:31.8541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,133.00*50
2024-09-14T09:32:32.8539110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,132.95*5E
2024-09-14T09:32:33.8537578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,132.84*5C
2024-09-14T09:32:34.8578930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,132.77*5D
2024-09-14T09:32:35.8576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,132.81*50
2024-09-14T09:32:36.8576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,132.90*5D
2024-09-14T09:32:37.8574311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,132.95*53
2024-09-14T09:32:38.8572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,132.93*77
2024-09-14T09:32:39.8589172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,132.88*7A
2024-09-14T09:32:40.8587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,132.87*54
2024-09-14T09:32:41.8585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,132.94*5C
2024-09-14T09:32:42.8583605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,132.99*52
2024-09-14T09:32:43.8581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,132.95*58
2024-09-14T09:32:44.8579800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,132.91*5F
2024-09-14T09:32:45.8577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,132.97*73
2024-09-14T09:32:46.8607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,133.12*5F
2024-09-14T09:32:47.8604974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,133.23*5E
2024-09-14T09:32:48.8606653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,133.22*58
2024-09-14T09:32:49.8605800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,133.13*7A
2024-09-14T09:32:50.8628589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,133.01*55
2024-09-14T09:32:51.8491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,132.95*5F
2024-09-14T09:32:52.8489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,133.00*53
2024-09-14T09:32:53.8488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,133.12*52
2024-09-14T09:32:54.8642194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,133.22*7D
2024-09-14T09:32:55.8641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,133.21*7A
2024-09-14T09:32:56.8530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,133.11*53
2024-09-14T09:32:57.8549337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,133.06*5D
2024-09-14T09:32:58.8547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,133.12*53
2024-09-14T09:32:59.8545335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,133.23*5B
2024-09-14T09:33:00.8543523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,133.27*5D
2024-09-14T09:33:01.8541672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,133.21*5E
2024-09-14T09:33:02.8539885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,133.08*52
2024-09-14T09:33:03.8538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,133.03*7C
2024-09-14T09:33:04.8536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,133.11*72
2024-09-14T09:33:05.8535328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,133.24*78
2024-09-14T09:33:06.8560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,133.31*52
2024-09-14T09:33:07.8558516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,133.28*53
2024-09-14T09:33:08.8556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,133.19*53
2024-09-14T09:33:09.8555092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,133.14*57
2024-09-14T09:33:10.8553152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,133.11*5D
2024-09-14T09:33:11.8588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,133.10*72
2024-09-14T09:33:12.8628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,133.11*71
2024-09-14T09:33:13.8626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,133.13*79
2024-09-14T09:33:14.8623326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,133.15*5C
2024-09-14T09:33:15.8623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,133.20*52
2024-09-14T09:33:16.8621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,133.27*5B
2024-09-14T09:33:17.8619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,133.30*57
2024-09-14T09:33:18.8616672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,133.24*5D
2024-09-14T09:33:19.8615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,133.10*58
2024-09-14T09:33:20.8613509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,132.99*7B
2024-09-14T09:33:21.8610956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,133.01*7C
2024-09-14T09:33:22.8609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,133.11*52
2024-09-14T09:33:23.8607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,133.21*58
2024-09-14T09:33:24.8605493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,133.25*5A
2024-09-14T09:33:25.8603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,133.24*56
2024-09-14T09:33:26.8601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,133.19*5A
2024-09-14T09:33:27.8599392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,133.13*5E
2024-09-14T09:33:28.8597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,133.11*57
2024-09-14T09:33:29.8595980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,133.14*51
2024-09-14T09:33:30.8593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,133.14*50
2024-09-14T09:33:31.8591359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,133.10*50
2024-09-14T09:33:32.8589669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,133.01*57
2024-09-14T09:33:33.8587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,132.97*54
2024-09-14T09:33:34.8585942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,133.04*5D
2024-09-14T09:33:35.8584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,133.18*5D
2024-09-14T09:33:36.8581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,133.26*57
2024-09-14T09:33:37.8579764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,133.22*51
2024-09-14T09:33:38.8530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,133.10*50
2024-09-14T09:33:39.8550092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,132.99*55
2024-09-14T09:33:40.8548308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,132.97*74
2024-09-14T09:33:41.8546327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,133.04*53
2024-09-14T09:33:42.8545866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,133.12*51
2024-09-14T09:33:43.8542757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,133.14*50
2024-09-14T09:33:44.8540587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,133.08*5C
2024-09-14T09:33:45.8563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,133.00*56
2024-09-14T09:33:46.8560685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,132.99*52
2024-09-14T09:33:47.8561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,133.07*7F
2024-09-14T09:33:48.8560217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,133.16*77
2024-09-14T09:33:49.8587058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,133.19*72
2024-09-14T09:33:50.8585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,133.13*56
2024-09-14T09:33:51.8582836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,133.06*54
2024-09-14T09:33:52.8581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,133.04*5F
2024-09-14T09:33:53.8612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,133.09*5B
2024-09-14T09:33:54.8610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,133.16*54
2024-09-14T09:33:55.8608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,133.20*53
2024-09-14T09:33:56.8606659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,133.19*5C
2024-09-14T09:33:57.8604983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,133.13*50
2024-09-14T09:33:58.8602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,133.04*79
2024-09-14T09:33:59.8643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,133.02*78
2024-09-14T09:34:00.8640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,133.12*78
2024-09-14T09:34:01.8639324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,133.29*58
2024-09-14T09:34:02.8638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,133.40*56
2024-09-14T09:34:03.8637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,133.40*55
2024-09-14T09:34:04.8634130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,133.27*5B
2024-09-14T09:34:05.8675308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,133.09*74
2024-09-14T09:34:06.8629055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,132.92*5A
2024-09-14T09:34:07.8628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,132.84*7D
2024-09-14T09:34:08.8625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,132.91*76
2024-09-14T09:34:09.8547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,133.10*74
2024-09-14T09:34:10.8546226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,133.27*53
2024-09-14T09:34:11.8543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,133.33*52
2024-09-14T09:34:12.8541790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,133.27*58
2024-09-14T09:34:13.8539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,133.13*59
2024-09-14T09:34:14.8537240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,132.96*74
2024-09-14T09:34:15.8597103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,132.81*5A
2024-09-14T09:34:16.8594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,132.72*53
2024-09-14T09:34:17.8593094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,132.72*50
2024-09-14T09:34:18.8591517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,132.85*5F
2024-09-14T09:34:19.8589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,133.04*70
2024-09-14T09:34:20.8587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,133.17*7B
2024-09-14T09:34:21.8584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,133.14*5C
2024-09-14T09:34:22.8583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,132.98*52
2024-09-14T09:34:23.8580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,132.79*56
2024-09-14T09:34:24.8640633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,132.67*54
2024-09-14T09:34:25.8637291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,132.67*57
2024-09-14T09:34:26.8635766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,132.76*5B
2024-09-14T09:34:27.8634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,132.86*74
2024-09-14T09:34:28.8632764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,132.92*71
2024-09-14T09:34:29.8630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,132.96*79
2024-09-14T09:34:30.8628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,132.99*56
2024-09-14T09:34:31.8626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,132.99*56
2024-09-14T09:34:32.8625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,132.92*50
2024-09-14T09:34:33.8622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,132.84*5F
2024-09-14T09:34:34.8620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,132.84*5E
2024-09-14T09:34:35.8619562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,132.88*51
2024-09-14T09:34:36.8617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,132.88*5B
2024-09-14T09:34:37.8615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,132.81*59
2024-09-14T09:34:38.8613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,132.77*70
2024-09-14T09:34:39.8547734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,132.81*78
2024-09-14T09:34:40.8546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,132.93*79
2024-09-14T09:34:41.8543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,133.02*55
2024-09-14T09:34:42.8540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,133.03*58
2024-09-14T09:34:43.8539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,132.96*57
2024-09-14T09:34:44.8554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,132.85*58
2024-09-14T09:34:45.8556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,132.74*57
2024-09-14T09:34:46.8555266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,132.69*5B
2024-09-14T09:34:47.8552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,132.73*7D
2024-09-14T09:34:48.8550527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,132.84*78
2024-09-14T09:34:49.8548870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,132.96*59
2024-09-14T09:34:50.8602694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,133.01*5D
2024-09-14T09:34:51.8622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,132.98*58
2024-09-14T09:34:52.8525586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,132.93*58
2024-09-14T09:34:53.8523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,132.87*53
2024-09-14T09:34:54.8521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,132.82*5F
2024-09-14T09:34:55.8519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,132.84*5F
2024-09-14T09:34:56.8518122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,132.90*5F
2024-09-14T09:34:57.8515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,132.93*53
2024-09-14T09:34:58.8514151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,132.91*5C
2024-09-14T09:34:59.8542941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,132.84*51
2024-09-14T09:35:00.8567423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,132.85*5F
2024-09-14T09:35:01.8538317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,133.00*7B
2024-09-14T09:35:02.8536301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,133.14*5B
2024-09-14T09:35:03.8534171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,133.12*52
2024-09-14T09:35:04.8534064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,132.93*51
2024-09-14T09:35:05.8529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,132.76*5D
2024-09-14T09:35:06.8584779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,132.79*58
2024-09-14T09:35:07.8583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,132.95*5B
2024-09-14T09:35:08.8645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,133.11*7B
2024-09-14T09:35:09.8643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,133.17*58
2024-09-14T09:35:10.8641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,133.11*5C
2024-09-14T09:35:11.8639531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,132.98*52
2024-09-14T09:35:12.8638208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,132.91*56
2024-09-14T09:35:13.8635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,132.96*55
2024-09-14T09:35:14.8715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,133.09*59
2024-09-14T09:35:15.8632115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,133.16*57
2024-09-14T09:35:16.8493755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,133.12*51
2024-09-14T09:35:17.8648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,133.00*51
2024-09-14T09:35:18.8645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,132.92*5C
2024-09-14T09:35:19.8643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,132.95*7E
2024-09-14T09:35:20.8514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,133.08*7B
2024-09-14T09:35:21.8512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,133.21*71
2024-09-14T09:35:22.8510678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,133.25*57
2024-09-14T09:35:23.8509302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,133.18*59
2024-09-14T09:35:24.8506684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,133.03*5D
2024-09-14T09:35:25.8504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,132.95*54
2024-09-14T09:35:26.8582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,133.03*7A
2024-09-14T09:35:27.8580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,133.17*75
2024-09-14T09:35:28.8579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,133.20*7A
2024-09-14T09:35:29.8577237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,133.15*54
2024-09-14T09:35:30.8574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,133.10*52
2024-09-14T09:35:31.8592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,133.12*5A
2024-09-14T09:35:32.8627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,133.12*53
2024-09-14T09:35:33.8625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,133.11*5C
2024-09-14T09:35:34.8664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,133.10*55
2024-09-14T09:35:35.8620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,133.10*54
2024-09-14T09:35:36.8619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,133.12*56
2024-09-14T09:35:37.8617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,133.16*72
2024-09-14T09:35:38.8615503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,133.16*77
2024-09-14T09:35:39.8613368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,133.15*59
2024-09-14T09:35:40.8609726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,133.17*55
2024-09-14T09:35:41.8609394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,133.24*54
2024-09-14T09:35:42.8607344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,133.29*5C
2024-09-14T09:35:43.8604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,133.29*5D
2024-09-14T09:35:44.8603411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,133.24*52
2024-09-14T09:35:45.8601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,133.22*5D
2024-09-14T09:35:46.8598877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,133.19*71
2024-09-14T09:35:47.8629213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,133.17*7A
2024-09-14T09:35:48.8627035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,133.20*55
2024-09-14T09:35:49.8625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,133.29*57
2024-09-14T09:35:50.8623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,133.40*5D
2024-09-14T09:35:51.8621472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,133.44*5A
2024-09-14T09:35:52.8619918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,133.38*5E
2024-09-14T09:35:53.8617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,133.24*50
2024-09-14T09:35:54.8659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,133.14*7A
2024-09-14T09:35:55.8633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,133.18*77
2024-09-14T09:35:56.8632048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,133.31*57
2024-09-14T09:35:57.8629505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,133.43*56
2024-09-14T09:35:58.8630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,133.49*51
2024-09-14T09:35:59.8629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,133.44*5A
2024-09-14T09:36:00.8627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,133.28*57
2024-09-14T09:36:01.8624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,133.11*57
2024-09-14T09:36:02.8623448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,133.01*7E
2024-09-14T09:36:03.8620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,133.03*79
2024-09-14T09:36:04.8618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,133.14*79
2024-09-14T09:36:05.8616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,133.29*59
2024-09-14T09:36:06.8614669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,133.38*5A
2024-09-14T09:36:07.8613420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,133.36*54
2024-09-14T09:36:08.8611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,133.20*54
2024-09-14T09:36:09.8608649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,133.00*5D
2024-09-14T09:36:10.8606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,132.85*75
2024-09-14T09:36:11.8604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,132.71*76
2024-09-14T09:36:12.8603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,132.59*5A
2024-09-14T09:36:13.8601354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,132.44*50
2024-09-14T09:36:14.8599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,132.20*51
2024-09-14T09:36:15.8597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,131.79*5A
2024-09-14T09:36:16.8596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,131.23*50
2024-09-14T09:36:17.8593407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,130.57*58
2024-09-14T09:36:18.8591389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,129.88*58
2024-09-14T09:36:19.8589226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,129.23*53
2024-09-14T09:36:20.8587022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,128.64*76
2024-09-14T09:36:21.8585573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,128.10*70
2024-09-14T09:36:22.8648010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,127.53*78
2024-09-14T09:36:23.8645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,126.89*76
2024-09-14T09:36:24.8644050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,126.06*52
2024-09-14T09:36:25.8553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,125.02*56
2024-09-14T09:36:26.8551398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,123.90*51
2024-09-14T09:36:27.8588820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,122.83*53
2024-09-14T09:36:28.8585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,121.91*70
2024-09-14T09:36:29.8583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,121.04*7A
2024-09-14T09:36:30.8582037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,120.08*72
2024-09-14T09:36:31.8580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,118.94*5B
2024-09-14T09:36:32.8577851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,117.62*53
2024-09-14T09:36:33.8575927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,116.19*5C
2024-09-14T09:36:34.8574740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,114.78*56
2024-09-14T09:36:35.8572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,113.47*7A
2024-09-14T09:36:36.8570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,112.26*73
2024-09-14T09:36:37.8568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,111.06*74
2024-09-14T09:36:38.8566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,109.77*58
2024-09-14T09:36:39.8565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,108.35*5E
2024-09-14T09:36:40.8563291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,106.85*5F
2024-09-14T09:36:41.8561567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,105.39*5A
2024-09-14T09:36:42.8559357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,103.95*51
2024-09-14T09:36:43.8557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,102.47*5D
2024-09-14T09:36:44.8554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,100.96*53
2024-09-14T09:36:45.8552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,99.45*61
2024-09-14T09:36:46.8551439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,97.94*6A
2024-09-14T09:36:47.8548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,96.39*68
2024-09-14T09:36:48.8547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,94.82*67
2024-09-14T09:36:49.8546147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,93.27*6F
2024-09-14T09:36:50.8544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,91.70*66
2024-09-14T09:36:51.8540625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,90.12*65
2024-09-14T09:36:52.8538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,88.54*68
2024-09-14T09:36:53.8536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,86.98*6F
2024-09-14T09:36:54.8535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,85.48*66
2024-09-14T09:36:55.8533280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,83.98*47
2024-09-14T09:36:56.8531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,82.41*47
2024-09-14T09:36:57.8529505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,80.74*6C
2024-09-14T09:36:58.8531220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,78.97*48
2024-09-14T09:36:59.8528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,77.23*47
2024-09-14T09:37:00.8527958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,75.65*62
2024-09-14T09:37:01.8524594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,74.22*68
2024-09-14T09:37:02.8522805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,72.85*63
2024-09-14T09:37:03.8520890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,71.43*61
2024-09-14T09:37:04.8518918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,69.92*4D
2024-09-14T09:37:05.8516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,68.27*6D
2024-09-14T09:37:06.8515334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,66.53*49
2024-09-14T09:37:07.8513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,64.83*42
2024-09-14T09:37:08.8511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,63.33*4E
2024-09-14T09:37:09.8509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,61.95*6E
2024-09-14T09:37:10.8507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,60.47*67
2024-09-14T09:37:11.8661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,58.87*45
2024-09-14T09:37:12.8658650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,57.25*6F
2024-09-14T09:37:13.8501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,55.72*60
2024-09-14T09:37:14.8499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,54.27*63
2024-09-14T09:37:15.8497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,52.88*61
2024-09-14T09:37:16.8651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,51.46*61
2024-09-14T09:37:17.8649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,49.94*6D
2024-09-14T09:37:18.8648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,48.39*65
2024-09-14T09:37:19.8489070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,46.92*4E
2024-09-14T09:37:20.8488126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,45.47*4D
2024-09-14T09:37:21.8485639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,43.89*4A
2024-09-14T09:37:22.8483610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,42.27*4B
2024-09-14T09:37:23.8638352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,40.76*6B
2024-09-14T09:37:24.8635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,39.38*62
2024-09-14T09:37:25.8602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,38.01*66
2024-09-14T09:37:26.8638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,36.55*61
2024-09-14T09:37:27.8635101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,35.06*64
2024-09-14T09:37:28.8633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,33.59*4B
2024-09-14T09:37:29.8497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,32.15*4C
2024-09-14T09:37:30.8520310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,30.70*6E
2024-09-14T09:37:31.8494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,29.20*6C
2024-09-14T09:37:32.8545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,27.71*63
2024-09-14T09:37:33.8569839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,26.30*6A
2024-09-14T09:37:34.8566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,24.91*69
2024-09-14T09:37:35.8565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,23.41*67
2024-09-14T09:37:36.8564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,21.80*4F
2024-09-14T09:37:37.8561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,20.31*43
2024-09-14T09:37:38.8560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,18.98*6D
2024-09-14T09:37:39.8556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,17.62*63
2024-09-14T09:37:40.8555104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,16.17*62
2024-09-14T09:37:41.8553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,14.68*45
2024-09-14T09:37:42.8551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,13.20*4E
2024-09-14T09:37:43.8549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,11.74*4B
2024-09-14T09:37:44.8583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,10.33*6B
2024-09-14T09:37:45.8582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,8.95*54
2024-09-14T09:37:46.8579984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,7.50*56
2024-09-14T09:37:47.8578456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,5.97*5F
2024-09-14T09:37:48.8576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,4.47*56
2024-09-14T09:37:49.8574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,3.09*5B
2024-09-14T09:37:50.8573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,1.76*5F
2024-09-14T09:37:51.8570271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,0.44*5C
2024-09-14T09:37:52.8568444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,359.07*59
2024-09-14T09:37:53.8565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,357.62*7A
2024-09-14T09:37:54.8563964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,356.15*7B
2024-09-14T09:37:55.8563158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,354.62*54
2024-09-14T09:37:56.8561281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,353.01*7E
2024-09-14T09:37:57.8559108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,351.53*55
2024-09-14T09:37:58.8556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,350.32*5C
2024-09-14T09:37:59.8554371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,349.16*52
2024-09-14T09:38:00.8552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,347.77*56
2024-09-14T09:38:01.8550579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,346.21*7A
2024-09-14T09:38:02.8548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,344.68*76
2024-09-14T09:38:03.8546480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,343.25*56
2024-09-14T09:38:04.8543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,341.94*72
2024-09-14T09:38:05.8542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,340.74*5D
2024-09-14T09:38:06.8540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,339.52*5B
2024-09-14T09:38:07.8538417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,338.16*50
2024-09-14T09:38:08.8536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,336.75*5B
2024-09-14T09:38:09.8535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,335.44*56
2024-09-14T09:38:10.8532902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,334.30*7B
2024-09-14T09:38:11.8531015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,333.23*7B
2024-09-14T09:38:12.8529750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,332.11*7D
2024-09-14T09:38:13.8527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,331.00*56
2024-09-14T09:38:14.8524774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,330.10*59
2024-09-14T09:38:15.8523632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,329.41*50
2024-09-14T09:38:16.8547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,328.76*5B
2024-09-14T09:38:17.8544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,328.01*70
2024-09-14T09:38:18.8542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,327.28*52
2024-09-14T09:38:19.8542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,326.77*7A
2024-09-14T09:38:20.8538306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,326.41*5C
2024-09-14T09:38:21.8538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,326.04*57
2024-09-14T09:38:22.8535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,325.60*51
2024-09-14T09:38:23.8616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,325.18*55
2024-09-14T09:38:24.8614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,324.82*7A
2024-09-14T09:38:25.8612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,324.48*7B
2024-09-14T09:38:26.8610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,324.19*5E
2024-09-14T09:38:27.8551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,324.06*5E
2024-09-14T09:38:28.8587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,324.04*53
2024-09-14T09:38:29.8583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,323.94*54
2024-09-14T09:38:30.8583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,323.84*5F
2024-09-14T09:38:31.8581602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,323.83*50
2024-09-14T09:38:32.8579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,323.81*5A
2024-09-14T09:38:33.8577355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,323.67*54
2024-09-14T09:38:34.8645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,323.59*51
2024-09-14T09:38:35.8643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,323.79*51
2024-09-14T09:38:36.8641347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,324.13*51
2024-09-14T09:38:37.8639263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,324.34*52
2024-09-14T09:38:38.8637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,324.31*7D
2024-09-14T09:38:39.8635786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,324.28*50
2024-09-14T09:38:40.8633781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,324.41*70
2024-09-14T09:38:41.8631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,324.62*56
2024-09-14T09:38:42.8512255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,324.82*5C
2024-09-14T09:38:43.8511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,324.95*5F
2024-09-14T09:38:44.8665203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,324.94*54
2024-09-14T09:38:45.8663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,324.83*72
2024-09-14T09:38:46.8530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,324.82*70
2024-09-14T09:38:47.8599687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,325.03*50
2024-09-14T09:38:48.8651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,325.29*53
2024-09-14T09:38:49.8523697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,325.33*53
2024-09-14T09:38:50.8521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,325.19*56
2024-09-14T09:38:51.8675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,325.06*7C
2024-09-14T09:38:52.8673692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,325.02*5F
2024-09-14T09:38:53.8515866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,325.05*52
2024-09-14T09:38:54.8571482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,325.15*5F
2024-09-14T09:38:55.8569915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,325.21*5C
2024-09-14T09:38:56.8568401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,325.21*53
2024-09-14T09:38:57.8565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,325.32*78
2024-09-14T09:38:58.8563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,325.53*70
2024-09-14T09:38:59.8561972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,325.68*5D
2024-09-14T09:39:00.8559245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,325.73*53
2024-09-14T09:39:01.8557364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,325.93*58
2024-09-14T09:39:02.8555562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,326.33*59
2024-09-14T09:39:03.8553693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,326.60*5B
2024-09-14T09:39:04.8551679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,326.65*5F
2024-09-14T09:39:05.8549654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,326.73*7E
2024-09-14T09:39:06.8547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,327.04*74
2024-09-14T09:39:07.8545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,327.40*57
2024-09-14T09:39:08.8542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,327.55*52
2024-09-14T09:39:09.8541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,327.55*53
2024-09-14T09:39:10.8538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,327.64*75
2024-09-14T09:39:11.8537312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,327.82*70
2024-09-14T09:39:12.8534686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,327.93*72
2024-09-14T09:39:13.8532625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,327.98*58
2024-09-14T09:39:14.8531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,328.12*5D
2024-09-14T09:39:15.8528783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,328.33*55
2024-09-14T09:39:16.8580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,328.39*50
2024-09-14T09:39:17.8577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,328.32*73
2024-09-14T09:39:18.8575545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,328.35*76
2024-09-14T09:39:19.8574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,328.51*59
2024-09-14T09:39:20.8572682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,328.65*59
2024-09-14T09:39:21.8571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,328.71*5E
2024-09-14T09:39:22.8568730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,328.72*50
2024-09-14T09:39:23.8567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,328.76*51
2024-09-14T09:39:24.8634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,328.89*58
2024-09-14T09:39:25.8652019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,329.00*5E
2024-09-14T09:39:26.8649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,328.96*55
2024-09-14T09:39:27.8647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,328.86*7D
2024-09-14T09:39:28.8645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,328.91*7B
2024-09-14T09:39:29.8642153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,329.10*5C
2024-09-14T09:39:30.8642516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,329.26*50
2024-09-14T09:39:31.8549852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,329.27*52
2024-09-14T09:39:32.8547838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,329.19*55
2024-09-14T09:39:33.8546059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,329.14*72
2024-09-14T09:39:34.8563759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,329.24*5C
2024-09-14T09:39:35.8583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,329.37*5E
2024-09-14T09:39:36.8581749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,329.36*74
2024-09-14T09:39:37.8580095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,329.20*5E
2024-09-14T09:39:38.8578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,329.14*77
2024-09-14T09:39:39.8576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,329.32*59
2024-09-14T09:39:40.8574961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,329.54*53
2024-09-14T09:39:41.8659179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,329.60*59
2024-09-14T09:39:42.8539717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,329.42*57
2024-09-14T09:39:43.8536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,329.19*54
2024-09-14T09:39:44.8534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,329.13*77
2024-09-14T09:39:45.8532320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,329.30*51
2024-09-14T09:39:46.8530528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,329.52*53
2024-09-14T09:39:47.8528992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,329.63*5C
2024-09-14T09:39:48.8526926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,329.58*5A
2024-09-14T09:39:49.8680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,329.44*72
2024-09-14T09:39:50.8576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,329.34*58
2024-09-14T09:39:51.8575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,329.32*7C
2024-09-14T09:39:52.8572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,329.41*5F
2024-09-14T09:39:53.8570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,329.53*54
2024-09-14T09:39:54.8568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,329.51*53
2024-09-14T09:39:55.8566322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,329.42*7F
2024-09-14T09:39:56.8564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,329.49*73
2024-09-14T09:39:57.8589080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,329.64*5B
2024-09-14T09:39:58.8587302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,329.63*5B
2024-09-14T09:39:59.8586517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,329.44*59
2024-09-14T09:40:00.8612001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,329.38*56
2024-09-14T09:40:01.8633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,329.66*5E
2024-09-14T09:40:02.8631175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,329.97*55
2024-09-14T09:40:03.8520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,329.90*56
2024-09-14T09:40:04.8518925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,329.59*7F
2024-09-14T09:40:05.8574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,329.53*79
2024-09-14T09:40:06.8573709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,329.82*56
2024-09-14T09:40:07.8604477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,330.02*50
2024-09-14T09:40:08.8601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,329.87*52
2024-09-14T09:40:09.8599999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,329.62*7A
2024-09-14T09:40:10.8597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,329.55*74
2024-09-14T09:40:11.8596609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,329.58*59
2024-09-14T09:40:12.8593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,329.61*57
2024-09-14T09:40:13.8518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,329.61*5E
2024-09-14T09:40:14.8517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,329.60*54
2024-09-14T09:40:15.8671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,329.59*7D
2024-09-14T09:40:16.8512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,329.65*53
2024-09-14T09:40:17.8511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,329.66*74
2024-09-14T09:40:18.8555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,329.49*53
2024-09-14T09:40:19.8665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,329.32*5C
2024-09-14T09:40:20.8663807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,329.31*7D
2024-09-14T09:40:21.8539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,329.37*70
2024-09-14T09:40:22.8563656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,329.46*5A
2024-09-14T09:40:23.8560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,329.59*5B
2024-09-14T09:40:24.8558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,329.59*53
2024-09-14T09:40:25.8556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,329.50*59
2024-09-14T09:40:26.8555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,329.51*77
2024-09-14T09:40:27.8553167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,329.56*75
2024-09-14T09:40:28.8551035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,329.42*77
2024-09-14T09:40:29.8549567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,329.21*53
2024-09-14T09:40:30.8546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,329.23*54
2024-09-14T09:40:31.8545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,329.41*5F
2024-09-14T09:40:32.8542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,329.48*58
2024-09-14T09:40:33.8541513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,329.42*58
2024-09-14T09:40:34.8538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,329.39*78
2024-09-14T09:40:35.8536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,329.42*72
2024-09-14T09:40:36.8533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,329.38*59
2024-09-14T09:40:37.8532417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,329.24*5F
2024-09-14T09:40:38.8531878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,329.06*5F
2024-09-14T09:40:39.8528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,329.03*5F
2024-09-14T09:40:40.8526360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,329.21*58
2024-09-14T09:40:41.8524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,329.41*5B
2024-09-14T09:40:42.8522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,329.41*5D
2024-09-14T09:40:43.8676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,329.27*74
2024-09-14T09:40:44.8674356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,329.17*76
2024-09-14T09:40:45.8671125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,329.12*7E
2024-09-14T09:40:46.8670594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,329.04*5C
2024-09-14T09:40:47.8511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,329.03*53
2024-09-14T09:40:48.8666333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,329.12*5D
2024-09-14T09:40:49.8664857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,329.24*56
2024-09-14T09:40:50.8568669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,329.41*54
2024-09-14T09:40:51.8608630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,329.48*55
2024-09-14T09:40:52.8606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,329.36*5C
2024-09-14T09:40:53.8605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,329.25*7C
2024-09-14T09:40:54.8602936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,329.20*5E
2024-09-14T09:40:55.8601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,329.20*50
2024-09-14T09:40:56.8598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,329.28*53
2024-09-14T09:40:57.8597558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,329.32*52
2024-09-14T09:40:58.8637231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,329.30*71
2024-09-14T09:40:59.8592900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,329.31*59
2024-09-14T09:41:00.8590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,329.32*5E
2024-09-14T09:41:01.8588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,329.33*5D
2024-09-14T09:41:02.8586404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,329.41*5D
2024-09-14T09:41:03.8584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,329.45*5D
2024-09-14T09:41:04.8608760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,329.39*79
2024-09-14T09:41:05.8606822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,329.37*77
2024-09-14T09:41:06.8604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,329.43*72
2024-09-14T09:41:07.8646451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,329.50*79
2024-09-14T09:41:08.8644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,329.52*5D
2024-09-14T09:41:09.8642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,329.37*75
2024-09-14T09:41:10.8641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,329.27*7F
2024-09-14T09:41:11.8638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,329.39*78
2024-09-14T09:41:12.8636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,329.63*54
2024-09-14T09:41:13.8633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,329.77*53
2024-09-14T09:41:14.8659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,329.73*5B
2024-09-14T09:41:15.8657522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,329.68*73
2024-09-14T09:41:16.8656373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,329.76*7D
2024-09-14T09:41:17.8653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,329.81*59
2024-09-14T09:41:18.8651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,329.78*59
2024-09-14T09:41:19.8649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,329.80*55
2024-09-14T09:41:20.8647715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,329.74*7E
2024-09-14T09:41:21.8678176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,329.67*78
2024-09-14T09:41:22.8557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,329.74*71
2024-09-14T09:41:23.8555651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,329.78*5E
2024-09-14T09:41:24.8553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,329.77*5A
2024-09-14T09:41:25.8551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,329.85*53
2024-09-14T09:41:26.8550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,329.90*7C
2024-09-14T09:41:27.8547560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,329.86*78
2024-09-14T09:41:28.8545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,329.86*7E
2024-09-14T09:41:29.8544017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,329.89*5A
2024-09-14T09:41:30.8542169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,329.84*5C
2024-09-14T09:41:31.8540264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,329.75*5E
2024-09-14T09:41:32.8537825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,329.78*79
2024-09-14T09:41:33.8535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,329.93*72
2024-09-14T09:41:34.8533128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,330.04*58
2024-09-14T09:41:35.8531836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,330.02*56
2024-09-14T09:41:36.8529771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,329.96*50
2024-09-14T09:41:37.8683637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,329.99*78
2024-09-14T09:41:38.8683107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,330.13*57
2024-09-14T09:41:39.8603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,330.20*5E
2024-09-14T09:41:40.8637300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,330.03*72
2024-09-14T09:41:41.8635785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,329.80*56
2024-09-14T09:41:42.8634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,329.82*79
2024-09-14T09:41:43.8681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,330.03*56
2024-09-14T09:41:44.8632952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,330.07*57
2024-09-14T09:41:45.8630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,329.92*7E
2024-09-14T09:41:46.8628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,329.83*7F
2024-09-14T09:41:47.8626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,329.72*79
2024-09-14T09:41:48.8625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,329.66*51
2024-09-14T09:41:49.8622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,329.84*5C
2024-09-14T09:41:50.8620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,330.11*50
2024-09-14T09:41:51.8619617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,330.13*54
2024-09-14T09:41:52.8616647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,329.93*7C
2024-09-14T09:41:53.8614293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,329.76*7A
2024-09-14T09:41:54.8634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,329.66*76
2024-09-14T09:41:55.8632529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,329.65*50
2024-09-14T09:41:56.8630790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,329.70*5A
2024-09-14T09:41:57.8628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,329.79*7D
2024-09-14T09:41:58.8626540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,329.89*57
2024-09-14T09:41:59.8624750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,329.99*78
2024-09-14T09:42:00.8687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,330.17*7E
2024-09-14T09:42:01.8620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,330.34*53
2024-09-14T09:42:02.8619608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,330.44*52
2024-09-14T09:42:03.8617783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,330.56*59
2024-09-14T09:42:04.8614423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,330.70*51
2024-09-14T09:42:05.8611955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,330.76*73
2024-09-14T09:42:06.8610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,330.72*79
2024-09-14T09:42:07.8608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,330.72*78
2024-09-14T09:42:08.8605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,330.97*52
2024-09-14T09:42:09.8630379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,331.35*5F
2024-09-14T09:42:10.8629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,331.41*58
2024-09-14T09:42:11.8627106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,331.16*78
2024-09-14T09:42:12.8624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,330.96*78
2024-09-14T09:42:13.8622855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,331.04*73
2024-09-14T09:42:14.8621432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,331.34*50
2024-09-14T09:42:15.8618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,331.54*55
2024-09-14T09:42:16.8649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,331.58*54
2024-09-14T09:42:17.8647841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,331.59*7E
2024-09-14T09:42:18.8645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,331.53*7D
2024-09-14T09:42:19.8643973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,331.34*75
2024-09-14T09:42:20.8640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,331.30*7F
2024-09-14T09:42:21.8638354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,331.45*54
2024-09-14T09:42:22.8524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,331.51*59
2024-09-14T09:42:23.8635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,331.56*53
2024-09-14T09:42:24.8633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,331.66*7B
2024-09-14T09:42:25.8631823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,331.64*73
2024-09-14T09:42:26.8629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,331.56*76
2024-09-14T09:42:27.8649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,331.54*7B
2024-09-14T09:42:28.8646852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,331.64*5C
2024-09-14T09:42:29.8644402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,331.73*51
2024-09-14T09:42:30.8642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,331.70*5F
2024-09-14T09:42:31.8640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,331.69*7C
2024-09-14T09:42:32.8638535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,331.75*7A
2024-09-14T09:42:33.8683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,331.87*71
2024-09-14T09:42:34.8634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,332.07*57
2024-09-14T09:42:35.8632891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,332.19*5B
2024-09-14T09:42:36.8630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,332.07*76
2024-09-14T09:42:37.8628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,331.88*71
2024-09-14T09:42:38.8626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,331.79*74
2024-09-14T09:42:39.8624741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,331.83*76
2024-09-14T09:42:40.8621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,331.97*51
2024-09-14T09:42:41.8620157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,332.17*76
2024-09-14T09:42:42.8639687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,332.27*7D
2024-09-14T09:42:43.8690807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,332.30*79
2024-09-14T09:42:44.8689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,332.43*7B
2024-09-14T09:42:45.8687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,332.45*74
2024-09-14T09:42:46.8685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,332.38*79
2024-09-14T09:42:47.8527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,332.59*5E
2024-09-14T09:42:48.8525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,332.95*56
2024-09-14T09:42:49.8547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,333.03*54
2024-09-14T09:42:50.8546127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,332.81*76
2024-09-14T09:42:51.8543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,332.63*73
2024-09-14T09:42:52.8541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,332.67*71
2024-09-14T09:42:53.8562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,332.67*5A
2024-09-14T09:42:54.8560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,332.51*51
2024-09-14T09:42:55.8631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,332.44*52
2024-09-14T09:42:56.8624554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,332.48*5E
2024-09-14T09:42:57.8622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,332.48*79
2024-09-14T09:42:58.8620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,332.34*77
2024-09-14T09:42:59.8618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,332.17*54
2024-09-14T09:43:00.8617054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,332.16*57
2024-09-14T09:43:01.8614799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,332.30*59
2024-09-14T09:43:02.8612932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,332.47*54
2024-09-14T09:43:03.8632669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,332.48*5D
2024-09-14T09:43:04.8657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,332.24*53
2024-09-14T09:43:05.8655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,332.08*7E
2024-09-14T09:43:06.8653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,332.21*5E
2024-09-14T09:43:07.8651645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,332.40*59
2024-09-14T09:43:08.8650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,332.50*5C
2024-09-14T09:43:09.8648092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,332.60*7A
2024-09-14T09:43:10.8645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,332.56*78
2024-09-14T09:43:11.8644251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,332.44*7C
2024-09-14T09:43:12.8642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,332.47*7F
2024-09-14T09:43:13.8639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,332.60*51
2024-09-14T09:43:14.8638152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,332.71*5C
2024-09-14T09:43:15.8635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,332.79*54
2024-09-14T09:43:16.8633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,332.86*72
2024-09-14T09:43:17.8632679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,332.86*7E
2024-09-14T09:43:18.8629712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,332.78*7F
2024-09-14T09:43:19.8659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,332.77*53
2024-09-14T09:43:20.8657672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,332.90*5D
2024-09-14T09:43:21.8655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,333.02*5A
2024-09-14T09:43:22.8653854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,332.94*5A
2024-09-14T09:43:23.8650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,332.74*55
2024-09-14T09:43:24.8650646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,332.74*79
2024-09-14T09:43:25.8662261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,332.82*5B
2024-09-14T09:43:26.8646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,332.79*55
2024-09-14T09:43:27.8643246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,332.82*5B
2024-09-14T09:43:28.8641361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,332.78*74
2024-09-14T09:43:29.8658057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,332.67*51
2024-09-14T09:43:30.8656392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,332.67*7C
2024-09-14T09:43:31.8654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,332.70*5C
2024-09-14T09:43:32.8652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,332.70*5C
2024-09-14T09:43:33.8649850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,332.81*55
2024-09-14T09:43:34.8648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,332.93*72
2024-09-14T09:43:35.8649449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,332.86*74
2024-09-14T09:43:36.8646626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,332.78*51
2024-09-14T09:43:37.8645258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,332.84*74
2024-09-14T09:43:38.8643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,333.00*50
2024-09-14T09:43:39.8539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,333.14*55
2024-09-14T09:43:40.8538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,333.21*56
2024-09-14T09:43:41.8569252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,333.22*73
2024-09-14T09:43:42.8567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,333.17*74
2024-09-14T09:43:43.8565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,333.11*7C
2024-09-14T09:43:44.8563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,333.14*5E
2024-09-14T09:43:45.8560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,333.31*5E
2024-09-14T09:43:46.8627860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,333.41*5E
2024-09-14T09:43:47.8631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,333.34*79
2024-09-14T09:43:48.8661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,333.39*78
2024-09-14T09:43:49.8627252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,333.52*7B
2024-09-14T09:43:50.8624706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,333.49*75
2024-09-14T09:43:51.8623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,333.35*78
2024-09-14T09:43:52.8669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,333.32*59
2024-09-14T09:43:53.8667093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,333.52*59
2024-09-14T09:43:54.8665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,333.75*5B
2024-09-14T09:43:55.8665809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,333.81*73
2024-09-14T09:43:56.8664375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,333.86*78
2024-09-14T09:43:57.8662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,333.93*75
2024-09-14T09:43:58.8556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,333.87*73
2024-09-14T09:43:59.8657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,333.96*52
2024-09-14T09:44:00.8656316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,334.17*54
2024-09-14T09:44:01.8653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,334.32*53
2024-09-14T09:44:02.8653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,334.42*72
2024-09-14T09:44:03.8650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,334.39*71
2024-09-14T09:44:04.8649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,334.29*73
2024-09-14T09:44:05.8646845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,334.29*7D
2024-09-14T09:44:06.8669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,334.26*55
2024-09-14T09:44:07.8511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,334.21*78
2024-09-14T09:44:08.8509758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,334.26*7D
2024-09-14T09:44:09.8664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,334.15*71
2024-09-14T09:44:10.8661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,333.99*7C
2024-09-14T09:44:11.8660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,334.05*70
2024-09-14T09:44:12.8657028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,334.08*5E
2024-09-14T09:44:13.8655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,333.96*5D
2024-09-14T09:44:14.8536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,333.86*5A
2024-09-14T09:44:15.8619174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,333.88*71
2024-09-14T09:44:16.8617717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,333.94*7D
2024-09-14T09:44:17.8614859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,333.99*79
2024-09-14T09:44:18.8613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,334.01*73
2024-09-14T09:44:19.8612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,334.04*7F
2024-09-14T09:44:20.8608836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,334.11*55
2024-09-14T09:44:21.8629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,334.07*79
2024-09-14T09:44:22.8627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,334.04*7A
2024-09-14T09:44:23.8624683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,334.21*56
2024-09-14T09:44:24.8623422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,334.44*51
2024-09-14T09:44:25.8621584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,334.46*7F
2024-09-14T09:44:26.8619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,334.30*77
2024-09-14T09:44:27.8617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,334.13*74
2024-09-14T09:44:28.8615046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,334.04*7A
2024-09-14T09:44:29.8613584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,334.02*5A
2024-09-14T09:44:30.8610261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,334.18*57
2024-09-14T09:44:31.8608541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,334.30*7D
2024-09-14T09:44:32.8609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,334.10*52
2024-09-14T09:44:33.8608532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,333.89*78
2024-09-14T09:44:34.8607346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,333.90*7C
2024-09-14T09:44:35.8604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,333.86*5A
2024-09-14T09:44:36.8630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,333.80*58
2024-09-14T09:44:37.8629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,333.90*5A
2024-09-14T09:44:38.8626928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,334.11*56
2024-09-14T09:44:39.8653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,334.20*55
2024-09-14T09:44:40.8651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,334.11*7B
2024-09-14T09:44:41.8648904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,333.98*7D
2024-09-14T09:44:42.8647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,333.79*78
2024-09-14T09:44:43.8672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,333.63*7C
2024-09-14T09:44:44.8671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,333.62*53
2024-09-14T09:44:45.8513573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,333.75*7F
2024-09-14T09:44:46.8511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,333.98*7A
2024-09-14T09:44:47.8541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,334.08*7C
2024-09-14T09:44:48.8694820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,333.94*73
2024-09-14T09:44:49.8693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,333.82*77
2024-09-14T09:44:50.8690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,334.00*7C
2024-09-14T09:44:51.8559730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,334.18*5A
2024-09-14T09:44:52.8556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,334.15*52
2024-09-14T09:44:53.8554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,334.15*7C
2024-09-14T09:44:54.8552664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,334.22*74
2024-09-14T09:44:55.8549885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,334.16*79
2024-09-14T09:44:56.8633055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,334.05*79
2024-09-14T09:44:57.8632366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,333.99*7B
2024-09-14T09:44:58.8634920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,333.93*5B
2024-09-14T09:44:59.8663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,333.91*5B
2024-09-14T09:45:00.8661733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,333.87*75
2024-09-14T09:45:01.8542774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,333.80*77
2024-09-14T09:45:02.8695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,333.82*73
2024-09-14T09:45:03.8632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,333.97*55
2024-09-14T09:45:04.8631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,334.07*5A
2024-09-14T09:45:05.8630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,334.19*58
2024-09-14T09:45:06.8627600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,334.30*74
2024-09-14T09:45:07.8626398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,334.25*76
2024-09-14T09:45:08.8623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,334.16*7A
2024-09-14T09:45:09.8639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,334.17*78
2024-09-14T09:45:10.8637522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,334.24*57
2024-09-14T09:45:11.8635336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,334.33*51
2024-09-14T09:45:12.8632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,334.51*5D
2024-09-14T09:45:13.8654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,334.66*5B
2024-09-14T09:45:14.8629675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,334.62*7B
2024-09-14T09:45:15.8627753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,334.42*71
2024-09-14T09:45:16.8625587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,334.34*70
2024-09-14T09:45:17.8623516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,334.55*50
2024-09-14T09:45:18.8621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,334.84*5E
2024-09-14T09:45:19.8619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,334.92*5D
2024-09-14T09:45:20.8617369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,334.67*53
2024-09-14T09:45:21.8615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,334.41*5A
2024-09-14T09:45:22.8612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,334.45*79
2024-09-14T09:45:23.8611580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,334.60*5C
2024-09-14T09:45:24.8609135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,334.67*5F
2024-09-14T09:45:25.8668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,334.80*5A
2024-09-14T09:45:26.8665858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,335.00*7B
2024-09-14T09:45:27.8662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,334.98*78
2024-09-14T09:45:28.8660667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,334.81*75
2024-09-14T09:45:29.8659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,334.82*7F
2024-09-14T09:45:30.8657738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,335.00*5D
2024-09-14T09:45:31.8655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,335.13*51
2024-09-14T09:45:32.8669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,335.11*7E
2024-09-14T09:45:33.8654684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,335.04*77
2024-09-14T09:45:34.8653016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,335.06*7E
2024-09-14T09:45:35.8650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,335.08*5C
2024-09-14T09:45:36.8648637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,335.03*52
2024-09-14T09:45:37.8647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,334.97*57
2024-09-14T09:45:38.8644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,334.99*7F
2024-09-14T09:45:39.8642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,334.88*79
2024-09-14T09:45:40.8661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,334.52*79
2024-09-14T09:45:41.8691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,334.34*77
2024-09-14T09:45:42.8533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,334.44*57
2024-09-14T09:45:43.8531456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,334.46*58
2024-09-14T09:45:44.8529046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,334.19*58
2024-09-14T09:45:45.8683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,333.88*54
2024-09-14T09:45:46.8560764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,333.85*78
2024-09-14T09:45:47.8592682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,333.90*54
2024-09-14T09:45:48.8514798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,333.77*73
2024-09-14T09:45:49.8669189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,333.64*7C
2024-09-14T09:45:50.8667039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,333.58*72
2024-09-14T09:45:51.8665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,333.55*75
2024-09-14T09:45:52.8663731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,333.58*58
2024-09-14T09:45:53.8679711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,333.64*51
2024-09-14T09:45:54.8678126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,333.62*57
2024-09-14T09:45:55.8675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,333.57*7C
2024-09-14T09:45:56.8673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,333.67*75
2024-09-14T09:45:57.8671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,333.81*7C
2024-09-14T09:45:58.8553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,333.76*7D
2024-09-14T09:45:59.8550756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,333.79*5F
2024-09-14T09:46:00.8549115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,333.98*5B
2024-09-14T09:46:01.8642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,334.07*56
2024-09-14T09:46:02.8638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,334.10*51
2024-09-14T09:46:03.8668089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,334.14*7F
2024-09-14T09:46:04.8666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,334.07*7D
2024-09-14T09:46:05.8664105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,333.99*7F
2024-09-14T09:46:06.8662110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,333.91*71
2024-09-14T09:46:07.8658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,333.82*5E
2024-09-14T09:46:08.8658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,333.97*76
2024-09-14T09:46:09.8655685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,334.11*79
2024-09-14T09:46:10.8654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,334.05*7E
2024-09-14T09:46:11.8677164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,334.00*7F
2024-09-14T09:46:12.8674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,333.99*73
2024-09-14T09:46:13.8673523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,333.93*71
2024-09-14T09:46:14.8686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,333.94*51
2024-09-14T09:46:15.8669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,334.13*55
2024-09-14T09:46:16.8666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,334.28*56
2024-09-14T09:46:17.8665502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,334.22*70
2024-09-14T09:46:18.8667176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,334.15*76
2024-09-14T09:46:19.8665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,334.26*78
2024-09-14T09:46:20.8662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,334.45*52
2024-09-14T09:46:21.8660967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,334.48*5C
2024-09-14T09:46:22.8676994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,334.30*54
2024-09-14T09:46:23.8656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,334.13*51
2024-09-14T09:46:24.8654390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,334.25*70
2024-09-14T09:46:25.8651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,334.51*51
2024-09-14T09:46:26.8650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,334.61*50
2024-09-14T09:46:27.8648678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,334.66*55
2024-09-14T09:46:28.8646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,334.81*7A
2024-09-14T09:46:29.8644209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,334.90*7E
2024-09-14T09:46:30.8647957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,335.00*7F
2024-09-14T09:46:31.8640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,335.12*7E
2024-09-14T09:46:32.8638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,335.17*53
2024-09-14T09:46:33.8636239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,335.29*5E
2024-09-14T09:46:34.8634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,335.43*53
2024-09-14T09:46:35.8648725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,335.54*79
2024-09-14T09:46:36.8630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,335.61*74
2024-09-14T09:46:37.8628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,335.65*7C
2024-09-14T09:46:38.8626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,335.74*7E
2024-09-14T09:46:39.8624946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,335.74*72
2024-09-14T09:46:40.8621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,335.67*7D
2024-09-14T09:46:41.8670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,335.70*78
2024-09-14T09:46:42.8550032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,335.70*57
2024-09-14T09:46:43.8547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,335.50*7A
2024-09-14T09:46:44.8701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,335.25*7D
2024-09-14T09:46:45.8699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,335.11*77
2024-09-14T09:46:46.8697870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,335.01*7D
2024-09-14T09:46:47.8539512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,334.96*5B
2024-09-14T09:46:48.8537249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,334.87*5C
2024-09-14T09:46:49.8692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,334.56*79
2024-09-14T09:46:50.8689136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,334.28*5A
2024-09-14T09:46:51.8688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,334.19*5B
2024-09-14T09:46:52.8529410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,334.13*56
2024-09-14T09:46:53.8683420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,333.96*7C
2024-09-14T09:46:54.8681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,333.77*79
2024-09-14T09:46:55.8678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,333.69*79
2024-09-14T09:46:56.8678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,333.72*55
2024-09-14T09:46:57.8675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,333.70*57
2024-09-14T09:46:58.8674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,333.54*50
2024-09-14T09:46:59.8672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,333.24*5E
2024-09-14T09:47:00.8671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,332.85*51
2024-09-14T09:47:01.8668394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,332.51*7A
2024-09-14T09:47:02.8666446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,332.36*5C
2024-09-14T09:47:03.8665250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,332.37*55
2024-09-14T09:47:04.8662527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,332.39*5E
2024-09-14T09:47:05.8660554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,332.27*78
2024-09-14T09:47:06.8659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,332.08*5F
2024-09-14T09:47:07.8545897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,331.93*58
2024-09-14T09:47:08.8730591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,331.72*79
2024-09-14T09:47:09.8697215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,331.52*7F
2024-09-14T09:47:10.8539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,331.50*54
2024-09-14T09:47:11.8537251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,331.56*54
2024-09-14T09:47:12.8581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,331.63*7F
2024-09-14T09:47:13.8577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,331.57*5E
2024-09-14T09:47:14.8576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,331.44*51
2024-09-14T09:47:15.8573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,331.35*77
2024-09-14T09:47:16.8572519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,331.42*54
2024-09-14T09:47:17.8569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,331.53*50
2024-09-14T09:47:18.8568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,331.52*5F
2024-09-14T09:47:19.8566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,331.50*75
2024-09-14T09:47:20.8564432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,331.63*79
2024-09-14T09:47:21.8562505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,331.72*5C
2024-09-14T09:47:22.8560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,331.67*5C
2024-09-14T09:47:23.8558772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,331.64*53
2024-09-14T09:47:24.8556291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,331.68*78
2024-09-14T09:47:25.8553878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,331.66*74
2024-09-14T09:47:26.8552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,331.52*77
2024-09-14T09:47:27.8706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,331.42*7A
2024-09-14T09:47:28.8548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,331.43*53
2024-09-14T09:47:29.8547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,331.38*5B
2024-09-14T09:47:30.8544823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,331.25*56
2024-09-14T09:47:31.8698161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,331.24*74
2024-09-14T09:47:32.8696091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,331.42*7D
2024-09-14T09:47:33.8538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,331.52*51
2024-09-14T09:47:34.8535872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,331.54*53
2024-09-14T09:47:35.8689891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,331.62*7F
2024-09-14T09:47:36.8689086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,331.67*7E
2024-09-14T09:47:37.8686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,331.60*7A
2024-09-14T09:47:38.8684048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,331.50*7A
2024-09-14T09:47:39.8682123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,331.50*5C
2024-09-14T09:47:40.8680132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,331.52*5E
2024-09-14T09:47:41.8678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,331.41*56
2024-09-14T09:47:42.8675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,331.29*75
2024-09-14T09:47:43.8674662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,331.28*74
2024-09-14T09:47:44.8551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,331.33*57
2024-09-14T09:47:45.8550421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,331.42*57
2024-09-14T09:47:46.8548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,331.48*5C
2024-09-14T09:47:47.8701830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,331.46*7F
2024-09-14T09:47:48.8699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,331.43*74
2024-09-14T09:47:49.8697813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,331.47*72
2024-09-14T09:47:50.8539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,331.55*52
2024-09-14T09:47:51.8537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,331.61*56
2024-09-14T09:47:52.8536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,331.64*5A
2024-09-14T09:47:53.8591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,331.73*75
2024-09-14T09:47:54.8589630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,331.88*74
2024-09-14T09:47:55.8587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,331.91*72
2024-09-14T09:47:56.8585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,331.82*71
2024-09-14T09:47:57.8583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,331.89*70
2024-09-14T09:47:58.8600118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,332.09*76
2024-09-14T09:47:59.8598134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,332.23*50
2024-09-14T09:48:00.8595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,332.38*58
2024-09-14T09:48:01.8594640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,332.42*51
2024-09-14T09:48:02.8593268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,332.34*79
2024-09-14T09:48:03.8629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,332.35*7A
2024-09-14T09:48:04.8698929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,332.46*7A
2024-09-14T09:48:05.8597905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,332.36*53
2024-09-14T09:48:06.8595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,332.07*74
2024-09-14T09:48:07.8593528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,331.92*7B
2024-09-14T09:48:08.8592172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,332.06*54
2024-09-14T09:48:09.8631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,332.18*56
2024-09-14T09:48:10.8630023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,332.18*56
2024-09-14T09:48:11.8627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,332.21*78
2024-09-14T09:48:12.8626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,332.30*75
2024-09-14T09:48:13.8623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,332.33*71
2024-09-14T09:48:14.8621849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,332.29*7B
2024-09-14T09:48:15.8619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,332.23*73
2024-09-14T09:48:16.8617252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,332.19*7F
2024-09-14T09:48:17.8615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,332.21*5C
2024-09-14T09:48:18.8613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,332.26*55
2024-09-14T09:48:19.8612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,332.18*5E
2024-09-14T09:48:20.8609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,332.13*73
2024-09-14T09:48:21.8607092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,332.08*77
2024-09-14T09:48:22.8606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,332.03*71
2024-09-14T09:48:23.8629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,332.02*57
2024-09-14T09:48:24.8665582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,331.99*54
2024-09-14T09:48:25.8662775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,331.97*58
2024-09-14T09:48:26.8661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,331.98*78
2024-09-14T09:48:27.8672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,331.89*7B
2024-09-14T09:48:28.8657595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,331.79*76
2024-09-14T09:48:29.8655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,331.83*5B
2024-09-14T09:48:30.8653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,331.78*55
2024-09-14T09:48:31.8684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,331.58*76
2024-09-14T09:48:32.8683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,331.44*77
2024-09-14T09:48:33.8680949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,331.40*7D
2024-09-14T09:48:34.8679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,331.45*51
2024-09-14T09:48:35.8677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,331.68*5A
2024-09-14T09:48:36.8678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,331.88*53
2024-09-14T09:48:37.8671361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,331.79*7C
2024-09-14T09:48:38.8560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,331.52*7D
2024-09-14T09:48:39.8558735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,331.34*7B
2024-09-14T09:48:40.8594564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,331.35*51
2024-09-14T09:48:41.8592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,331.58*5C
2024-09-14T09:48:42.8590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,331.79*5F
2024-09-14T09:48:43.8588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,331.68*78
2024-09-14T09:48:44.8586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,331.62*7C
2024-09-14T09:48:45.8584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,331.74*78
2024-09-14T09:48:46.8582041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,331.88*52
2024-09-14T09:48:47.8580363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,332.02*5E
2024-09-14T09:48:48.8577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,332.11*5B
2024-09-14T09:48:49.8576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,332.10*7B
2024-09-14T09:48:50.8593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,332.13*7B
2024-09-14T09:48:51.8591036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,332.34*7A
2024-09-14T09:48:52.8589319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,332.58*5E
2024-09-14T09:48:53.8586783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,332.68*53
2024-09-14T09:48:54.8586079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,332.72*79
2024-09-14T09:48:55.8583433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,332.70*77
2024-09-14T09:48:56.8606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,332.67*7A
2024-09-14T09:48:57.8603380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,332.72*71
2024-09-14T09:48:58.8602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,332.77*50
2024-09-14T09:48:59.8599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,332.86*50
2024-09-14T09:49:00.8597666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,333.11*5E
2024-09-14T09:49:01.8596241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,333.29*50
2024-09-14T09:49:02.8594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,333.18*75
2024-09-14T09:49:03.8591743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,332.96*7C
2024-09-14T09:49:04.8590991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,332.96*75
2024-09-14T09:49:05.8588126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,333.06*7C
2024-09-14T09:49:06.8606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,333.05*56
2024-09-14T09:49:07.8604544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,333.09*57
2024-09-14T09:49:08.8602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,333.28*5B
2024-09-14T09:49:09.8601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,333.41*54
2024-09-14T09:49:10.8599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,333.27*77
2024-09-14T09:49:11.8597169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,333.00*70
2024-09-14T09:49:12.8594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,332.91*7D
2024-09-14T09:49:13.8592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,333.29*5B
2024-09-14T09:49:14.8590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,333.79*53
2024-09-14T09:49:15.8589198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,333.80*58
2024-09-14T09:49:16.8586727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,333.44*70
2024-09-14T09:49:17.8585395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,333.18*7F
2024-09-14T09:49:18.8625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,333.09*77
2024-09-14T09:49:19.8622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,333.13*54
2024-09-14T09:49:20.8619831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,333.32*50
2024-09-14T09:49:21.8618420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,333.49*55
2024-09-14T09:49:22.8615390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,333.34*58
2024-09-14T09:49:23.8614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,332.87*72
2024-09-14T09:49:24.8612447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.60,332.47*7E
2024-09-14T09:49:25.8610265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,332.35*79
2024-09-14T09:49:26.8725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.68,332.39*58
2024-09-14T09:49:27.8658922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.02,332.47*7F
2024-09-14T09:49:28.8540896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,332.54*77
2024-09-14T09:49:29.8694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,332.44*56
2024-09-14T09:49:30.8691825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,332.23*73
2024-09-14T09:49:31.8690226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,332.20*78
2024-09-14T09:49:32.8689115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,332.30*56
2024-09-14T09:49:33.8685768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,332.29*5E
2024-09-14T09:49:34.8588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,332.23*7B
2024-09-14T09:49:35.8586040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,332.23*59
2024-09-14T09:49:36.8584051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,332.35*53
2024-09-14T09:49:37.8585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,332.49*58
2024-09-14T09:49:38.8583153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,332.50*52
2024-09-14T09:49:39.8581671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,332.55*51
2024-09-14T09:49:40.8623363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,332.66*79
2024-09-14T09:49:41.8577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,332.68*7E
2024-09-14T09:49:42.8575986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,332.75*78
2024-09-14T09:49:43.8573222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,332.84*5C
2024-09-14T09:49:44.8571447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,332.80*59
2024-09-14T09:49:45.8599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,332.78*5F
2024-09-14T09:49:46.8598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,332.86*7B
2024-09-14T09:49:47.8595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,332.87*73
2024-09-14T09:49:48.8594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,332.64*7D
2024-09-14T09:49:49.8592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,332.41*7F
2024-09-14T09:49:50.8590693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,332.48*75
2024-09-14T09:49:51.8641091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,332.65*59
2024-09-14T09:49:52.8640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,332.70*72
2024-09-14T09:49:53.8637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,332.59*73
2024-09-14T09:49:54.8636305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,332.50*7A
2024-09-14T09:49:55.8752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,332.45*7D
2024-09-14T09:49:56.8594223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,332.45*7E
2024-09-14T09:49:57.8665425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,332.48*58
2024-09-14T09:49:58.8582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,332.50*5C
2024-09-14T09:49:59.8580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,332.57*70
2024-09-14T09:50:00.8577791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,332.64*57
2024-09-14T09:50:01.8576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,332.71*7B
2024-09-14T09:50:02.8574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,332.79*70
2024-09-14T09:50:03.8572691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,332.72*7E
2024-09-14T09:50:04.8570786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,332.55*7A
2024-09-14T09:50:05.8568557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,332.61*7F
2024-09-14T09:50:06.8566421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,332.84*5D
2024-09-14T09:50:07.8564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,333.02*53
2024-09-14T09:50:08.8562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,333.07*5C
2024-09-14T09:50:09.8716924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,332.93*78
2024-09-14T09:50:10.8714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,332.86*7B
2024-09-14T09:50:11.8714467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,333.02*70
2024-09-14T09:50:12.8555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,333.17*5C
2024-09-14T09:50:13.8578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,333.22*5D
2024-09-14T09:50:14.8624893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,333.17*7E
2024-09-14T09:50:15.8622715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,333.09*71
2024-09-14T09:50:16.8620985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,332.95*7B
2024-09-14T09:50:17.8618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,332.79*7C
2024-09-14T09:50:18.8647962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,332.76*5B
2024-09-14T09:50:19.8646154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,332.81*5E
2024-09-14T09:50:20.8643486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,332.90*50
2024-09-14T09:50:21.8642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,332.90*5E
2024-09-14T09:50:22.8640243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,332.84*78
2024-09-14T09:50:23.8639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,332.77*73
2024-09-14T09:50:24.8636411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,332.80*52
2024-09-14T09:50:25.8635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,332.99*5D
2024-09-14T09:50:26.8632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,333.02*5C
2024-09-14T09:50:27.8630407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,332.78*59
2024-09-14T09:50:28.8628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,332.62*7C
2024-09-14T09:50:29.8626508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,332.88*74
2024-09-14T09:50:30.8624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,333.34*51
2024-09-14T09:50:31.8622764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,333.51*50
2024-09-14T09:50:32.8621511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,333.31*79
2024-09-14T09:50:33.8618955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,333.14*7F
2024-09-14T09:50:34.8617051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,333.18*76
2024-09-14T09:50:35.8615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,333.24*73
2024-09-14T09:50:36.8647945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,333.17*52
2024-09-14T09:50:37.8660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,333.15*5E
2024-09-14T09:50:38.8644328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,333.47*52
2024-09-14T09:50:39.8642496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,333.72*7C
2024-09-14T09:50:40.8639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,333.56*74
2024-09-14T09:50:41.8638485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,333.29*7B
2024-09-14T09:50:42.8636448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,333.18*76
2024-09-14T09:50:43.8677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,333.09*55
2024-09-14T09:50:44.8618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,333.00*55
2024-09-14T09:50:45.8616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,333.05*5A
2024-09-14T09:50:46.8614615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,333.17*71
2024-09-14T09:50:47.8611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,333.31*7E
2024-09-14T09:50:48.8610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,333.40*74
2024-09-14T09:50:49.8608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,333.32*73
2024-09-14T09:50:50.8606764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,333.22*7F
2024-09-14T09:50:51.8687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,333.23*74
2024-09-14T09:50:52.8684281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,333.32*5C
2024-09-14T09:50:53.8683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,333.31*5C
2024-09-14T09:50:54.8680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,333.22*7D
2024-09-14T09:50:55.8679293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,333.25*77
2024-09-14T09:50:56.8677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,333.23*7B
2024-09-14T09:50:57.8575715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,333.20*77
2024-09-14T09:50:58.8573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,333.21*50
2024-09-14T09:50:59.8571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,333.24*5C
2024-09-14T09:51:00.8569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,333.33*56
2024-09-14T09:51:01.8567011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,333.34*5D
2024-09-14T09:51:02.8565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,333.24*7D
2024-09-14T09:51:03.8562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,333.06*55
2024-09-14T09:51:04.8717876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,332.91*75
2024-09-14T09:51:05.8715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,333.03*7D
2024-09-14T09:51:06.8559294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,333.27*55
2024-09-14T09:51:07.8590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,333.23*58
2024-09-14T09:51:08.8588340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,332.94*77
2024-09-14T09:51:09.8586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,332.78*79
2024-09-14T09:51:10.8584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,332.93*77
2024-09-14T09:51:11.8581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,333.18*5C
2024-09-14T09:51:12.8580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,333.37*50
2024-09-14T09:51:13.8578436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,333.38*72
2024-09-14T09:51:14.8576239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,333.32*7F
2024-09-14T09:51:15.8574664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,333.40*7F
2024-09-14T09:51:16.8572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,333.46*53
2024-09-14T09:51:17.8569625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,333.41*53
2024-09-14T09:51:18.8567901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,333.48*5A
2024-09-14T09:51:19.8566261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,333.50*52
2024-09-14T09:51:20.8564470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,333.33*5D
2024-09-14T09:51:21.8593805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,333.01*7C
2024-09-14T09:51:22.8591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,332.87*7F
2024-09-14T09:51:23.8588919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,332.99*5F
2024-09-14T09:51:24.8587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,333.11*5C
2024-09-14T09:51:25.8585401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,333.09*71
2024-09-14T09:51:26.8583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,333.02*52
2024-09-14T09:51:27.8580891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,333.00*7A
2024-09-14T09:51:28.8601703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,333.08*72
2024-09-14T09:51:29.8600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,333.22*55
2024-09-14T09:51:30.8636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,333.41*5D
2024-09-14T09:51:31.8633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,333.61*59
2024-09-14T09:51:32.8625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,333.74*77
2024-09-14T09:51:33.8623107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,333.78*77
2024-09-14T09:51:34.8621031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,333.88*7D
2024-09-14T09:51:35.8619534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,333.91*7B
2024-09-14T09:51:36.8617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,333.86*71
2024-09-14T09:51:37.8615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,333.87*59
2024-09-14T09:51:38.8613570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,333.83*5A
2024-09-14T09:51:39.8611763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,333.69*73
2024-09-14T09:51:40.8609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,333.69*77
2024-09-14T09:51:41.8607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,333.91*78
2024-09-14T09:51:42.8655812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,334.11*52
2024-09-14T09:51:43.8654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,334.13*54
2024-09-14T09:51:44.8651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,333.97*77
2024-09-14T09:51:45.8648670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,333.97*70
2024-09-14T09:51:46.8647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,334.25*71
2024-09-14T09:51:47.8676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,334.55*58
2024-09-14T09:51:48.8579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,334.58*59
2024-09-14T09:51:49.8575934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,334.30*50
2024-09-14T09:51:50.8574184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,334.03*76
2024-09-14T09:51:51.8572715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,334.08*74
2024-09-14T09:51:52.8570556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,334.25*52
2024-09-14T09:51:53.8568449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,334.23*58
2024-09-14T09:51:54.8566048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,333.98*7A
2024-09-14T09:51:55.8720101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,333.80*70
2024-09-14T09:51:56.8718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,333.81*70
2024-09-14T09:51:57.8588569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,333.82*5C
2024-09-14T09:51:58.8587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,333.84*59
2024-09-14T09:51:59.8585717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,333.77*54
2024-09-14T09:52:00.8582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,333.59*74
2024-09-14T09:52:01.8582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,333.49*70
2024-09-14T09:52:02.8579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,333.43*74
2024-09-14T09:52:03.8576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,333.34*71
2024-09-14T09:52:04.8575010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,333.26*55
2024-09-14T09:52:05.8572717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,333.25*58
2024-09-14T09:52:06.8571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,333.28*75
2024-09-14T09:52:07.8725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,333.26*7A
2024-09-14T09:52:08.8567180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,333.30*53
2024-09-14T09:52:09.8600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,333.36*5F
2024-09-14T09:52:10.8598615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,333.36*5E
2024-09-14T09:52:11.8597409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,333.33*7F
2024-09-14T09:52:12.8595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,333.39*79
2024-09-14T09:52:13.8593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,333.43*7F
2024-09-14T09:52:14.8590471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,333.39*58
2024-09-14T09:52:15.8588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,333.34*51
2024-09-14T09:52:16.8587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,333.27*70
2024-09-14T09:52:17.8584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,333.17*71
2024-09-14T09:52:18.8582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,333.07*78
2024-09-14T09:52:19.8579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,332.97*5C
2024-09-14T09:52:20.8578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,333.04*5A
2024-09-14T09:52:21.8576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,333.21*58
2024-09-14T09:52:22.8575329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,333.31*55
2024-09-14T09:52:23.8572486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,333.32*77
2024-09-14T09:52:24.8613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,333.39*72
2024-09-14T09:52:25.8611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,333.56*7D
2024-09-14T09:52:26.8609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,333.57*54
2024-09-14T09:52:27.8607707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,333.48*55
2024-09-14T09:52:28.8604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,333.50*7E
2024-09-14T09:52:29.8603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,333.49*77
2024-09-14T09:52:30.8601631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,333.26*7F
2024-09-14T09:52:31.8600234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,333.02*7E
2024-09-14T09:52:32.8597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,333.10*74
2024-09-14T09:52:33.8595010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,333.29*5C
2024-09-14T09:52:34.8592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,333.30*56
2024-09-14T09:52:35.8610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,333.15*79
2024-09-14T09:52:36.8607801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,332.96*73
2024-09-14T09:52:37.8605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,332.74*7B
2024-09-14T09:52:38.8604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,332.66*55
2024-09-14T09:52:39.8601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,332.61*5C
2024-09-14T09:52:40.8600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,332.37*7C
2024-09-14T09:52:41.8598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,332.13*51
2024-09-14T09:52:42.8594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,332.04*79
2024-09-14T09:52:43.8593860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,331.91*70
2024-09-14T09:52:44.8634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,331.81*52
2024-09-14T09:52:45.8631982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,331.82*5F
2024-09-14T09:52:46.8630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,331.93*5B
2024-09-14T09:52:47.8703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,331.90*7B
2024-09-14T09:52:48.8702091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,331.68*7D
2024-09-14T09:52:49.8701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,331.43*57
2024-09-14T09:52:50.8698472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,331.27*53
2024-09-14T09:52:51.8540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,331.11*79
2024-09-14T09:52:52.8695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,330.92*70
2024-09-14T09:52:53.8692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,330.82*55
2024-09-14T09:52:54.8691138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,330.89*7E
2024-09-14T09:52:55.8688947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,331.10*71
2024-09-14T09:52:56.8574817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,331.30*74
2024-09-14T09:52:57.8572662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,331.43*54
2024-09-14T09:52:58.8570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,331.57*56
2024-09-14T09:52:59.8724917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,331.59*78
2024-09-14T09:53:00.8722836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,331.48*75
2024-09-14T09:53:01.8588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,331.50*7B
2024-09-14T09:53:02.8586972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,331.84*5B
2024-09-14T09:53:03.8633287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,332.16*51
2024-09-14T09:53:04.8589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,332.15*7F
2024-09-14T09:53:05.8588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,331.99*56
2024-09-14T09:53:06.8655505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,331.88*7E
2024-09-14T09:53:07.8652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,331.81*74
2024-09-14T09:53:08.8651457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,331.85*77
2024-09-14T09:53:09.8649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,332.07*5D
2024-09-14T09:53:10.8647536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,332.37*52
2024-09-14T09:53:11.8645487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,332.52*5E
2024-09-14T09:53:12.8643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,332.54*70
2024-09-14T09:53:13.8641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,332.54*79
2024-09-14T09:53:14.8639242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,332.47*75
2024-09-14T09:53:15.8637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,332.48*74
2024-09-14T09:53:16.8635162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,332.66*52
2024-09-14T09:53:17.8701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,332.93*56
2024-09-14T09:53:18.8564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,333.14*50
2024-09-14T09:53:19.8588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,333.26*76
2024-09-14T09:53:20.8586460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,333.34*73
2024-09-14T09:53:21.8585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,333.58*75
2024-09-14T09:53:22.8583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,333.97*5B
2024-09-14T09:53:23.8580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,334.24*55
2024-09-14T09:53:24.8578387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,334.28*57
2024-09-14T09:53:25.8576231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,334.15*56
2024-09-14T09:53:26.8575227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,334.12*7D
2024-09-14T09:53:27.8728847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,334.32*76
2024-09-14T09:53:28.8570664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,334.62*59
2024-09-14T09:53:29.8568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,334.70*5D
2024-09-14T09:53:30.8634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,334.56*5A
2024-09-14T09:53:31.8632446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,334.44*7F
2024-09-14T09:53:32.8630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,334.31*74
2024-09-14T09:53:33.8671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,334.09*77
2024-09-14T09:53:34.8669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,333.80*5D
2024-09-14T09:53:35.8667942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,333.46*50
2024-09-14T09:53:36.8665810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,333.27*5E
2024-09-14T09:53:37.8589858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,333.36*78
2024-09-14T09:53:38.8587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,333.40*7D
2024-09-14T09:53:39.8585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,333.05*79
2024-09-14T09:53:40.8584237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,332.56*52
2024-09-14T09:53:41.8581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,332.36*75
2024-09-14T09:53:42.8578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,332.41*76
2024-09-14T09:53:43.8577941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,332.52*7A
2024-09-14T09:53:44.8605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,332.62*72
2024-09-14T09:53:45.8603848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,332.63*7C
2024-09-14T09:53:46.8602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,332.46*5F
2024-09-14T09:53:47.8598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,332.33*77
2024-09-14T09:53:48.8597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,332.51*7A
2024-09-14T09:53:49.8595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,332.83*51
2024-09-14T09:53:50.8598283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,333.02*5E
2024-09-14T09:53:51.8595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,333.07*5E
2024-09-14T09:53:52.8627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,332.94*5A
2024-09-14T09:53:53.8711692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,332.88*7C
2024-09-14T09:53:54.8709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,333.02*5B
2024-09-14T09:53:55.8708605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,333.03*57
2024-09-14T09:53:56.8705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,333.01*53
2024-09-14T09:53:57.8703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,333.19*7D
2024-09-14T09:53:58.8701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,333.27*74
2024-09-14T09:53:59.8699210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,333.07*53
2024-09-14T09:54:00.8696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,332.77*59
2024-09-14T09:54:01.8695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,332.70*73
2024-09-14T09:54:02.8693780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,332.84*55
2024-09-14T09:54:03.8588426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,332.96*57
2024-09-14T09:54:04.8586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,332.93*55
2024-09-14T09:54:05.8620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,332.92*74
2024-09-14T09:54:06.8618695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,333.10*7D
2024-09-14T09:54:07.8616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,333.25*76
2024-09-14T09:54:08.8614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,333.16*74
2024-09-14T09:54:09.8611900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,332.99*7D
2024-09-14T09:54:10.8610693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,333.01*7E
2024-09-14T09:54:11.8608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,333.22*50
2024-09-14T09:54:12.8626102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,333.45*53
2024-09-14T09:54:13.8591313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,333.66*56
2024-09-14T09:54:14.8590695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,333.68*71
2024-09-14T09:54:15.8589055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,333.44*7A
2024-09-14T09:54:16.8586297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,333.22*7B
2024-09-14T09:54:17.8585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,333.13*7F
2024-09-14T09:54:18.8582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,333.22*50
2024-09-14T09:54:19.8580440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,333.40*5A
2024-09-14T09:54:20.8578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,333.40*7B
2024-09-14T09:54:21.8732326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,333.37*77
2024-09-14T09:54:22.8731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,333.43*7E
2024-09-14T09:54:23.8572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,333.42*5A
2024-09-14T09:54:24.8573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,333.29*55
2024-09-14T09:54:25.8572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,333.19*58
2024-09-14T09:54:26.8594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,333.22*7C
2024-09-14T09:54:27.8725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,333.25*78
2024-09-14T09:54:28.8723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,333.34*78
2024-09-14T09:54:29.8721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,333.50*50
2024-09-14T09:54:30.8563002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,333.52*5E
2024-09-14T09:54:31.8561353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,333.46*50
2024-09-14T09:54:32.8715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,333.49*79
2024-09-14T09:54:33.8713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,333.55*7A
2024-09-14T09:54:34.8712038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,333.57*78
2024-09-14T09:54:35.8709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,333.50*79
2024-09-14T09:54:36.8707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,333.43*56
2024-09-14T09:54:37.8631749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,333.55*51
2024-09-14T09:54:38.8630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,333.64*5D
2024-09-14T09:54:39.8628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,333.60*72
2024-09-14T09:54:40.8626282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,333.59*75
2024-09-14T09:54:41.8624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,333.66*7A
2024-09-14T09:54:42.8651071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,333.62*52
2024-09-14T09:54:43.8675629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,333.49*5A
2024-09-14T09:54:44.8673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,333.36*71
2024-09-14T09:54:45.8671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,333.30*7C
2024-09-14T09:54:46.8670013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,333.39*72
2024-09-14T09:54:47.8588481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,333.57*78
2024-09-14T09:54:48.8586034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,333.64*7B
2024-09-14T09:54:49.8584570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,333.50*58
2024-09-14T09:54:50.8582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,333.24*7B
2024-09-14T09:54:51.8580171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,333.07*7C
2024-09-14T09:54:52.8735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,333.11*72
2024-09-14T09:54:53.8575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,333.25*78
2024-09-14T09:54:54.8574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,333.29*70
2024-09-14T09:54:55.8571791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,333.28*73
2024-09-14T09:54:56.8726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,333.19*73
2024-09-14T09:54:57.8724697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,333.16*73
2024-09-14T09:54:58.8722216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,333.29*7F
2024-09-14T09:54:59.8720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,333.45*5E
2024-09-14T09:55:00.8562766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,333.51*56
2024-09-14T09:55:01.8716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,333.59*58
2024-09-14T09:55:02.8714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,333.88*72
2024-09-14T09:55:03.8712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,334.36*5B
2024-09-14T09:55:04.8709979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,334.56*5D
2024-09-14T09:55:05.8708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,334.31*76
2024-09-14T09:55:06.8619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,334.03*79
2024-09-14T09:55:07.8617968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,334.07*70
2024-09-14T09:55:08.8615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,334.23*54
2024-09-14T09:55:09.8667077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,334.21*73
2024-09-14T09:55:10.8559942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,334.03*7E
2024-09-14T09:55:11.8665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,333.85*73
2024-09-14T09:55:12.8664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,333.68*75
2024-09-14T09:55:13.8663011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,333.59*77
2024-09-14T09:55:14.8661621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,333.61*53
2024-09-14T09:55:15.8662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,333.71*5F
2024-09-14T09:55:16.8660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,333.73*78
2024-09-14T09:55:17.8658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,333.55*52
2024-09-14T09:55:18.8657165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,333.26*59
2024-09-14T09:55:19.8654519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,333.10*7F
2024-09-14T09:55:20.8653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,333.13*56
2024-09-14T09:55:21.8651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,333.22*51
2024-09-14T09:55:22.8649063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,333.34*5B
2024-09-14T09:55:23.8646796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,333.50*76
2024-09-14T09:55:24.8645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,333.60*78
2024-09-14T09:55:25.8643052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,333.46*79
2024-09-14T09:55:26.8640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,333.13*7E
2024-09-14T09:55:27.8638743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,333.04*76
2024-09-14T09:55:28.8637256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,333.24*51
2024-09-14T09:55:29.8635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,333.30*7D
2024-09-14T09:55:30.8632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,333.11*54
2024-09-14T09:55:31.8635501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,332.86*54
2024-09-14T09:55:32.8630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,332.75*78
2024-09-14T09:55:33.8627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,332.75*5F
2024-09-14T09:55:34.8625183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,332.65*5A
2024-09-14T09:55:35.8623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,332.56*5B
2024-09-14T09:55:36.8621870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,332.71*53
2024-09-14T09:55:37.8619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,332.84*75
2024-09-14T09:55:38.8617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,332.80*7E
2024-09-14T09:55:39.8615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,332.73*78
2024-09-14T09:55:40.8643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,332.75*7E
2024-09-14T09:55:41.8695656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,332.82*51
2024-09-14T09:55:42.8692656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,332.88*53
2024-09-14T09:55:43.8691855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,332.91*7D
2024-09-14T09:55:44.8690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,332.92*7F
2024-09-14T09:55:45.8687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,332.86*7B
2024-09-14T09:55:46.8686130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,332.95*74
2024-09-14T09:55:47.8607455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,333.10*72
2024-09-14T09:55:48.8605006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,333.13*53
2024-09-14T09:55:49.8603724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,333.13*7D
2024-09-14T09:55:50.8601266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,333.08*58
2024-09-14T09:55:51.8600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,333.01*7B
2024-09-14T09:55:52.8598608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,332.98*79
2024-09-14T09:55:53.8595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,333.02*59
2024-09-14T09:55:54.8593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,333.11*50
2024-09-14T09:55:55.8591463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,333.12*7C
2024-09-14T09:55:56.8669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,332.96*59
2024-09-14T09:55:57.8666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.11,332.66*5E
2024-09-14T09:55:58.8665109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,332.26*5A
2024-09-14T09:55:59.8661737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,332.13*7D
2024-09-14T09:56:00.8702434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,332.42*57
2024-09-14T09:56:01.8658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,332.73*57
2024-09-14T09:56:02.8656991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,332.75*5E
2024-09-14T09:56:03.8654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,332.74*73
2024-09-14T09:56:04.8652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,333.00*79
2024-09-14T09:56:05.8650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,333.29*5E
2024-09-14T09:56:06.8648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,333.32*5B
2024-09-14T09:56:07.8647215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,333.17*7E
2024-09-14T09:56:08.8646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,333.11*7C
2024-09-14T09:56:09.8645047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,333.40*7F
2024-09-14T09:56:10.8677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,333.80*5D
2024-09-14T09:56:11.8676912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,333.92*56
2024-09-14T09:56:12.8628962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,333.79*73
2024-09-14T09:56:13.8627356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,333.65*79
2024-09-14T09:56:14.8624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,333.53*72
2024-09-14T09:56:15.8622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,333.43*74
2024-09-14T09:56:16.8619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,333.45*50
2024-09-14T09:56:17.8618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,333.59*5D
2024-09-14T09:56:18.8665208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,333.67*50
2024-09-14T09:56:19.8663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,333.50*7F
2024-09-14T09:56:20.8660892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,333.32*7B
2024-09-14T09:56:21.8678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,333.33*76
2024-09-14T09:56:22.8677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,333.42*5F
2024-09-14T09:56:23.8752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,333.48*5E
2024-09-14T09:56:24.8593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,333.41*51
2024-09-14T09:56:25.8591705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,333.32*7C
2024-09-14T09:56:26.8746342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,333.41*70
2024-09-14T09:56:27.8587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,333.48*5A
2024-09-14T09:56:28.8587285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,333.44*51
2024-09-14T09:56:29.8584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,333.51*51
2024-09-14T09:56:30.8738866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,333.49*70
2024-09-14T09:56:31.8736654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,333.35*72
2024-09-14T09:56:32.8734811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,333.20*7D
2024-09-14T09:56:33.8669583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,333.14*58
2024-09-14T09:56:34.8667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,333.31*53
2024-09-14T09:56:35.8665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,333.49*73
2024-09-14T09:56:36.8663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,333.46*7C
2024-09-14T09:56:37.8661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,333.31*54
2024-09-14T09:56:38.8734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,333.23*79
2024-09-14T09:56:39.8732218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,333.16*75
2024-09-14T09:56:40.8730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,333.09*50
2024-09-14T09:56:41.8572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,333.23*56
2024-09-14T09:56:42.8726828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,333.46*50
2024-09-14T09:56:43.8568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,333.55*7D
2024-09-14T09:56:44.8594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,333.41*53
2024-09-14T09:56:45.8747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,333.35*76
2024-09-14T09:56:46.8746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,333.36*78
2024-09-14T09:56:47.8588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,333.24*56
2024-09-14T09:56:48.8617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,333.10*5A
2024-09-14T09:56:49.8634811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,333.09*7A
2024-09-14T09:56:50.8634579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,333.11*7C
2024-09-14T09:56:51.8631266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,332.94*5B
2024-09-14T09:56:52.8629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,332.66*5A
2024-09-14T09:56:53.8628248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,332.44*57
2024-09-14T09:56:54.8625693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,332.37*78
2024-09-14T09:56:55.8623641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,332.44*56
2024-09-14T09:56:56.8622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,332.48*5A
2024-09-14T09:56:57.8620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,332.45*70
2024-09-14T09:56:58.8696229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,332.52*76
2024-09-14T09:56:59.8693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,332.73*54
2024-09-14T09:57:00.8695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,333.02*5C
2024-09-14T09:57:01.8693586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,333.14*56
2024-09-14T09:57:02.8692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,333.09*5E
2024-09-14T09:57:03.8690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,333.08*74
2024-09-14T09:57:04.8688020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,333.18*77
2024-09-14T09:57:05.8686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,333.40*55
2024-09-14T09:57:06.8684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,333.90*5C
2024-09-14T09:57:07.8682278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,334.39*5B
2024-09-14T09:57:08.8682151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,334.56*73
2024-09-14T09:57:09.8678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.20,334.57*7C
2024-09-14T09:57:10.8721391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,334.66*7D
2024-09-14T09:57:11.8719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,334.91*5F
2024-09-14T09:57:12.8717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,335.03*54
2024-09-14T09:57:13.8717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,334.97*54
2024-09-14T09:57:14.8716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,335.07*78
2024-09-14T09:57:15.8753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,335.29*7B
2024-09-14T09:57:16.8595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,335.33*5B
2024-09-14T09:57:17.8593482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,335.30*5E
2024-09-14T09:57:18.8591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,335.35*59
2024-09-14T09:57:19.8746411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,335.40*54
2024-09-14T09:57:20.8638723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,335.37*78
2024-09-14T09:57:21.8636756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,335.29*7B
2024-09-14T09:57:22.8634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,335.30*59
2024-09-14T09:57:23.8633508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,335.37*5B
2024-09-14T09:57:24.8631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,335.34*7B
2024-09-14T09:57:25.8630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,335.28*7C
2024-09-14T09:57:26.8628015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,335.34*7F
2024-09-14T09:57:27.8624912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,335.39*5B
2024-09-14T09:57:28.8699583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,335.34*56
2024-09-14T09:57:29.8771382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,335.44*7F
2024-09-14T09:57:30.8757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,335.64*76
2024-09-14T09:57:31.8597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,335.71*54
2024-09-14T09:57:32.8597652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,335.65*7E
2024-09-14T09:57:33.8752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,335.51*79
2024-09-14T09:57:34.8750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,335.29*73
2024-09-14T09:57:35.8610450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,335.26*5F
2024-09-14T09:57:36.8608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,335.35*52
2024-09-14T09:57:37.8606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,335.20*7B
2024-09-14T09:57:38.8605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,334.91*7C
2024-09-14T09:57:39.8760105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,334.77*78
2024-09-14T09:57:40.8600923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,334.88*5A
2024-09-14T09:57:41.8598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,335.02*55
2024-09-14T09:57:42.8619928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,335.06*55
2024-09-14T09:57:43.8618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,334.96*73
2024-09-14T09:57:44.8663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,334.80*73
2024-09-14T09:57:45.8663226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,334.72*73
2024-09-14T09:57:46.8660685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,334.75*5B
2024-09-14T09:57:47.8658956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,334.77*58
2024-09-14T09:57:48.8657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,334.71*78
2024-09-14T09:57:49.8655255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,334.63*7F
2024-09-14T09:57:50.8653209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,334.60*7D
2024-09-14T09:57:51.8652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,334.67*50
2024-09-14T09:57:52.8649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,334.65*50
2024-09-14T09:57:53.8647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,334.46*7E
2024-09-14T09:57:54.8646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,334.35*7E
2024-09-14T09:57:55.8645431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,334.34*7C
2024-09-14T09:57:56.8642467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,334.44*52
2024-09-14T09:57:57.8640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,334.55*56
2024-09-14T09:57:58.8638838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,334.59*53
2024-09-14T09:57:59.8636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,334.63*58
2024-09-14T09:58:00.8708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,334.60*77
2024-09-14T09:58:01.8737164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,334.37*7B
2024-09-14T09:58:02.8735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,334.11*7F
2024-09-14T09:58:03.8732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,334.04*7D
2024-09-14T09:58:04.8731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,334.04*7C
2024-09-14T09:58:05.8728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,333.90*70
2024-09-14T09:58:06.8727392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,333.67*54
2024-09-14T09:58:07.8725203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,333.49*5A
2024-09-14T09:58:08.8723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,333.39*59
2024-09-14T09:58:09.8721945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,333.35*7A
2024-09-14T09:58:10.8720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,333.29*77
2024-09-14T09:58:11.8719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,333.24*7D
2024-09-14T09:58:12.8716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,333.41*52
2024-09-14T09:58:13.8713559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,333.62*53
2024-09-14T09:58:14.8655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,333.67*51
2024-09-14T09:58:15.8654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,333.63*77
2024-09-14T09:58:16.8679079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,333.58*7E
2024-09-14T09:58:17.8668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,333.60*7F
2024-09-14T09:58:18.8666911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,333.79*51
2024-09-14T09:58:19.8663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,333.98*5B
2024-09-14T09:58:20.8662006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,333.92*73
2024-09-14T09:58:21.8660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,333.75*55
2024-09-14T09:58:22.8658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,333.64*78
2024-09-14T09:58:23.8657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,333.56*78
2024-09-14T09:58:24.8655400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,333.61*51
2024-09-14T09:58:25.8652620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,333.91*5E
2024-09-14T09:58:26.8650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,334.11*50
2024-09-14T09:58:27.8649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,334.00*53
2024-09-14T09:58:28.8646916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,333.82*58
2024-09-14T09:58:29.8645633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,333.81*70
2024-09-14T09:58:30.8643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,333.98*54
2024-09-14T09:58:31.8641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,334.07*54
2024-09-14T09:58:32.8700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,334.17*5D
2024-09-14T09:58:33.8698890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,334.45*72
2024-09-14T09:58:34.8697396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,334.78*7E
2024-09-14T09:58:35.8695553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,334.88*7E
2024-09-14T09:58:36.8693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,334.84*70
2024-09-14T09:58:37.8690111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,334.96*79
2024-09-14T09:58:38.8689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,335.23*5D
2024-09-14T09:58:39.8714360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,335.42*5D
2024-09-14T09:58:40.8737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,335.48*7D
2024-09-14T09:58:41.8735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,335.48*7E
2024-09-14T09:58:42.8732371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,335.48*72
2024-09-14T09:58:43.8731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,335.55*76
2024-09-14T09:58:44.8730398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,335.58*5A
2024-09-14T09:58:45.8727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,335.58*55
2024-09-14T09:58:46.8727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,335.68*77
2024-09-14T09:58:47.8668999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,335.78*78
2024-09-14T09:58:48.8688998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,335.89*7B
2024-09-14T09:58:49.8686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,336.00*7B
2024-09-14T09:58:50.8684586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,336.09*53
2024-09-14T09:58:51.8683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,336.23*52
2024-09-14T09:58:52.8681112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,336.32*78
2024-09-14T09:58:53.8678724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,336.27*76
2024-09-14T09:58:54.8676864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,336.29*72
2024-09-14T09:58:55.8675495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,336.45*7D
2024-09-14T09:58:56.8673400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,336.57*52
2024-09-14T09:58:57.8671698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,336.51*55
2024-09-14T09:58:58.8693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,336.40*7E
2024-09-14T09:58:59.8667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,336.48*79
2024-09-14T09:59:00.8689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,336.67*5C
2024-09-14T09:59:01.8664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,336.73*55
2024-09-14T09:59:02.8661955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,336.59*70
2024-09-14T09:59:03.8659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,336.39*74
2024-09-14T09:59:04.8658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,336.23*7F
2024-09-14T09:59:05.8655449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,336.05*50
2024-09-14T09:59:06.8653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,335.93*5F
2024-09-14T09:59:07.8652531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,335.88*51
2024-09-14T09:59:08.8650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,335.86*5B
2024-09-14T09:59:09.8648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,335.78*5C
2024-09-14T09:59:10.8646557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,335.55*79
2024-09-14T09:59:11.8645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,335.29*7B
2024-09-14T09:59:12.8643468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,335.27*78
2024-09-14T09:59:13.8641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,335.55*5C
2024-09-14T09:59:14.8638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,335.76*54
2024-09-14T09:59:15.8637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,335.62*7A
2024-09-14T09:59:16.8635312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,335.58*53
2024-09-14T09:59:17.8633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,335.76*7C
2024-09-14T09:59:18.8632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,335.68*78
2024-09-14T09:59:19.8628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,335.44*7F
2024-09-14T09:59:20.8627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,335.40*52
2024-09-14T09:59:21.8625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,335.52*50
2024-09-14T09:59:22.8623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,335.72*5B
2024-09-14T09:59:23.8621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,335.94*74
2024-09-14T09:59:24.8619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,335.97*74
2024-09-14T09:59:25.8618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,335.82*53
2024-09-14T09:59:26.8771880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,335.48*7C
2024-09-14T09:59:27.8770348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,335.26*7F
2024-09-14T09:59:28.8613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,335.37*54
2024-09-14T09:59:29.8610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,335.56*5E
2024-09-14T09:59:30.8608242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,335.60*7C
2024-09-14T09:59:31.8606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,335.57*5A
2024-09-14T09:59:32.8663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,335.54*75
2024-09-14T09:59:33.8661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,335.44*7D
2024-09-14T09:59:34.8658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,335.38*74
2024-09-14T09:59:35.8657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,335.47*51
2024-09-14T09:59:36.8655719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,335.69*5E
2024-09-14T09:59:37.8652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,335.81*55
2024-09-14T09:59:38.8651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,335.84*70
2024-09-14T09:59:39.8649391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,335.89*7A
2024-09-14T09:59:40.8675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,336.05*59
2024-09-14T09:59:41.8673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,336.20*50
2024-09-14T09:59:42.8671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,336.22*52
2024-09-14T09:59:43.8669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,336.17*56
2024-09-14T09:59:44.8667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,336.11*51
2024-09-14T09:59:45.8664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,335.89*7A
2024-09-14T09:59:46.8704374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,335.74*7D
2024-09-14T09:59:47.8702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,335.83*75
2024-09-14T09:59:48.8700945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,336.06*50
2024-09-14T09:59:49.8612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,336.22*54
2024-09-14T09:59:50.8767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,336.18*71
2024-09-14T09:59:51.8641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,336.09*7B
2024-09-14T09:59:52.8639555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,336.03*7B
2024-09-14T09:59:53.8637255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,336.05*57
2024-09-14T09:59:54.8635577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,336.10*52
2024-09-14T09:59:55.8633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,336.16*56
2024-09-14T09:59:56.8631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,336.21*70
2024-09-14T09:59:57.8630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,336.26*7A
2024-09-14T09:59:58.8628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,336.30*7F
2024-09-14T09:59:59.8626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,336.26*54
2024-09-14T10:00:00.8623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,336.22*50
2024-09-14T10:00:01.8658806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,336.13*56
2024-09-14T10:00:02.8662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,335.93*7B
2024-09-14T10:00:03.8691443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,335.71*73
2024-09-14T10:00:04.8716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,335.64*73
2024-09-14T10:00:05.8653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,335.58*5E
2024-09-14T10:00:06.8651943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,335.33*57
2024-09-14T10:00:07.8650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,335.09*5B
2024-09-14T10:00:08.8648153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,334.98*55
2024-09-14T10:00:09.8646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,334.85*73
2024-09-14T10:00:10.8644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,334.75*53
2024-09-14T10:00:11.8642875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,334.73*53
2024-09-14T10:00:12.8640923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,334.63*7B
2024-09-14T10:00:13.8638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,334.52*7A
2024-09-14T10:00:14.8636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,334.53*7D
2024-09-14T10:00:15.8635602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,334.60*5D
2024-09-14T10:00:16.8632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,334.71*52
2024-09-14T10:00:17.8661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,334.86*51
2024-09-14T10:00:18.8658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,335.04*5C
2024-09-14T10:00:19.8657650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,335.18*75
2024-09-14T10:00:20.8655515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,335.18*7E
2024-09-14T10:00:21.8652767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,335.16*7E
2024-09-14T10:00:22.8685746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,335.32*7E
2024-09-14T10:00:23.8683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,335.41*53
2024-09-14T10:00:24.8682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,335.28*5E
2024-09-14T10:00:25.8680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,335.10*78
2024-09-14T10:00:26.8679215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,335.15*79
2024-09-14T10:00:27.8700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,335.29*55
2024-09-14T10:00:28.8698151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,335.20*57
2024-09-14T10:00:29.8695987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,334.92*7F
2024-09-14T10:00:30.8694402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,334.74*79
2024-09-14T10:00:31.8692744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,334.81*5B
2024-09-14T10:00:32.8691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,335.06*51
2024-09-14T10:00:33.8720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,335.19*57
2024-09-14T10:00:34.8719310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,335.01*7E
2024-09-14T10:00:35.8716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,334.80*7E
2024-09-14T10:00:36.8719331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,334.88*7D
2024-09-14T10:00:37.8716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,335.04*57
2024-09-14T10:00:38.8716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,335.05*51
2024-09-14T10:00:39.8713797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,335.07*52
2024-09-14T10:00:40.8710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,335.21*72
2024-09-14T10:00:41.8709475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,335.26*7D
2024-09-14T10:00:42.8707930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,335.16*7B
2024-09-14T10:00:43.8615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,335.02*57
2024-09-14T10:00:44.8613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,335.03*5B
2024-09-14T10:00:45.8766581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,335.24*7C
2024-09-14T10:00:46.8639184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,335.41*71
2024-09-14T10:00:47.8637540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,335.42*77
2024-09-14T10:00:48.8635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,335.34*70
2024-09-14T10:00:49.8631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,335.40*5F
2024-09-14T10:00:50.8631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,335.64*5D
2024-09-14T10:00:51.8629023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,335.76*5F
2024-09-14T10:00:52.8783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,335.58*7C
2024-09-14T10:00:53.8781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,335.42*7A
2024-09-14T10:00:54.8779847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,335.48*7E
2024-09-14T10:00:55.8621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,335.64*59
2024-09-14T10:00:56.8619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,335.77*54
2024-09-14T10:00:57.8617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,335.83*59
2024-09-14T10:00:58.8771765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,335.79*73
2024-09-14T10:00:59.8770659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,335.59*76
2024-09-14T10:01:00.8767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,335.38*7D
2024-09-14T10:01:01.8765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,335.42*5A
2024-09-14T10:01:02.8764324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,335.49*57
2024-09-14T10:01:03.8648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,335.42*7F
2024-09-14T10:01:04.8647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,335.23*7E
2024-09-14T10:01:05.8645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,334.91*74
2024-09-14T10:01:06.8644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,334.66*74
2024-09-14T10:01:07.8641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,334.68*53
2024-09-14T10:01:08.8639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,334.84*57
2024-09-14T10:01:09.8638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,334.86*7F
2024-09-14T10:01:10.8635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,334.72*53
2024-09-14T10:01:11.8634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,334.69*5C
2024-09-14T10:01:12.8788384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,334.79*73
2024-09-14T10:01:13.8630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,334.86*5F
2024-09-14T10:01:14.8627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,334.81*77
2024-09-14T10:01:15.8782480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,334.69*7B
2024-09-14T10:01:16.8779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,334.74*7C
2024-09-14T10:01:17.8778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,334.97*54
2024-09-14T10:01:18.8620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,335.05*5B
2024-09-14T10:01:19.8617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,334.95*51
2024-09-14T10:01:20.8644853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,334.91*7E
2024-09-14T10:01:21.8642783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,335.00*79
2024-09-14T10:01:22.8641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,335.16*77
2024-09-14T10:01:23.8638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,335.16*5E
2024-09-14T10:01:24.8636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,335.08*5A
2024-09-14T10:01:25.8661380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,335.18*56
2024-09-14T10:01:26.8658936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,335.28*5D
2024-09-14T10:01:27.8657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,335.20*7E
2024-09-14T10:01:28.8655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,335.17*7A
2024-09-14T10:01:29.8679493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,335.23*77
2024-09-14T10:01:30.8698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,335.25*79
2024-09-14T10:01:31.8697079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,335.40*55
2024-09-14T10:01:32.8695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,335.63*50
2024-09-14T10:01:33.8692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,335.64*57
2024-09-14T10:01:34.8690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,335.43*79
2024-09-14T10:01:35.8689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,335.46*7B
2024-09-14T10:01:36.8687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,335.61*71
2024-09-14T10:01:37.8686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,335.62*5F
2024-09-14T10:01:38.8683852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,335.68*59
2024-09-14T10:01:39.8721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,335.84*77
2024-09-14T10:01:40.8719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,335.86*7A
2024-09-14T10:01:41.8717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,335.86*72
2024-09-14T10:01:42.8715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,336.05*7B
2024-09-14T10:01:43.8713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,336.16*7F
2024-09-14T10:01:44.8711768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,336.07*7C
2024-09-14T10:01:45.8709595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,335.99*77
2024-09-14T10:01:46.8708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,336.05*7A
2024-09-14T10:01:47.8705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,336.13*54
2024-09-14T10:01:48.8704515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,336.18*79
2024-09-14T10:01:49.8702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,336.37*74
2024-09-14T10:01:50.8699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,336.63*5D
2024-09-14T10:01:51.8697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,336.74*50
2024-09-14T10:01:52.8695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,336.71*75
2024-09-14T10:01:53.8694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,336.73*7B
2024-09-14T10:01:54.8693016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,336.85*75
2024-09-14T10:01:55.8717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,336.91*71
2024-09-14T10:01:56.8677920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,336.84*5B
2024-09-14T10:01:57.8675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,336.70*7A
2024-09-14T10:01:58.8674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,336.69*7E
2024-09-14T10:01:59.8672587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,336.76*5B
2024-09-14T10:02:00.8670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,336.67*52
2024-09-14T10:02:01.8669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,336.43*72
2024-09-14T10:02:02.8666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,336.29*76
2024-09-14T10:02:03.8664443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,336.46*5F
2024-09-14T10:02:04.8663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,336.68*53
2024-09-14T10:02:05.8661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,336.70*53
2024-09-14T10:02:06.8659571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,336.64*7F
2024-09-14T10:02:07.8656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,336.53*70
2024-09-14T10:02:08.8655082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,336.32*76
2024-09-14T10:02:09.8652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,336.17*7B
2024-09-14T10:02:10.8708631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,336.17*52
2024-09-14T10:02:11.8706872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,336.23*50
2024-09-14T10:02:12.8704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,336.23*7F
2024-09-14T10:02:13.8704610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,336.25*51
2024-09-14T10:02:14.8699691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,336.22*78
2024-09-14T10:02:15.8727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,336.12*75
2024-09-14T10:02:16.8755301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,335.92*70
2024-09-14T10:02:17.8754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,335.70*7B
2024-09-14T10:02:18.8751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,335.78*58
2024-09-14T10:02:19.8750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,335.93*70
2024-09-14T10:02:20.8747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,335.97*72
2024-09-14T10:02:21.8746716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,336.03*75
2024-09-14T10:02:22.8781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,336.09*74
2024-09-14T10:02:23.8656025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,336.16*71
2024-09-14T10:02:24.8653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,336.17*7C
2024-09-14T10:02:25.8652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,336.08*58
2024-09-14T10:02:26.8650177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,336.03*50
2024-09-14T10:02:27.8735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,336.05*57
2024-09-14T10:02:28.8732857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,336.11*56
2024-09-14T10:02:29.8731198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,336.20*77
2024-09-14T10:02:30.8753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,336.23*7A
2024-09-14T10:02:31.8765715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,336.31*5E
2024-09-14T10:02:32.8763838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,336.42*7E
2024-09-14T10:02:33.8762508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,336.40*52
2024-09-14T10:02:34.8760577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,336.35*73
2024-09-14T10:02:35.8757510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,336.46*7D
2024-09-14T10:02:36.8757193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,336.62*72
2024-09-14T10:02:37.8754603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,336.64*72
2024-09-14T10:02:38.8752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,336.60*78
2024-09-14T10:02:39.8751232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,336.58*73
2024-09-14T10:02:40.8748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,336.54*7A
2024-09-14T10:02:41.8786442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,336.57*7F
2024-09-14T10:02:42.8671414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,336.69*59
2024-09-14T10:02:43.8669419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,336.79*58
2024-09-14T10:02:44.8667757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,336.75*71
2024-09-14T10:02:45.8665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,336.55*7B
2024-09-14T10:02:46.8689554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,336.51*7A
2024-09-14T10:02:47.8686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,336.77*5C
2024-09-14T10:02:48.8685824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,337.13*54
2024-09-14T10:02:49.8684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,337.24*54
2024-09-14T10:02:50.8681692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,336.96*51
2024-09-14T10:02:51.8680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,336.74*78
2024-09-14T10:02:52.8677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,336.97*76
2024-09-14T10:02:53.8676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,337.24*53
2024-09-14T10:02:54.8712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,337.23*55
2024-09-14T10:02:55.8711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,337.21*58
2024-09-14T10:02:56.8736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,337.23*7A
2024-09-14T10:02:57.8734289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,337.24*76
2024-09-14T10:02:58.8732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,337.22*70
2024-09-14T10:02:59.8763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,337.20*77
2024-09-14T10:03:00.8636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,337.25*5E
2024-09-14T10:03:01.8636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,337.26*52
2024-09-14T10:03:02.8789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,337.24*7C
2024-09-14T10:03:03.8787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,337.17*72
2024-09-14T10:03:04.8688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,337.03*7E
2024-09-14T10:03:05.8686120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,336.92*73
2024-09-14T10:03:06.8684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,336.95*70
2024-09-14T10:03:07.8682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,337.11*5C
2024-09-14T10:03:08.8680109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,337.22*50
2024-09-14T10:03:09.8678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,337.34*7B
2024-09-14T10:03:10.8732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,337.52*77
2024-09-14T10:03:11.8730846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,337.74*7D
2024-09-14T10:03:12.8729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,337.90*57
2024-09-14T10:03:13.8726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,337.97*7C
2024-09-14T10:03:14.8724415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,337.97*7A
2024-09-14T10:03:15.8722477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,338.09*7C
2024-09-14T10:03:16.8719888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,338.38*57
2024-09-14T10:03:17.8718250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,338.64*5B
2024-09-14T10:03:18.8716252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,338.86*50
2024-09-14T10:03:19.8714353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,339.00*7B
2024-09-14T10:03:20.8711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,338.92*76
2024-09-14T10:03:21.8710912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,338.82*72
2024-09-14T10:03:22.8708578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,338.84*5C
2024-09-14T10:03:23.8707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,338.88*55
2024-09-14T10:03:24.8704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,338.88*52
2024-09-14T10:03:25.8703277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,338.86*55
2024-09-14T10:03:26.8700864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,338.75*7C
2024-09-14T10:03:27.8697961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,338.59*79
2024-09-14T10:03:28.8756359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,338.46*75
2024-09-14T10:03:29.8754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,338.36*5A
2024-09-14T10:03:30.8752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,338.26*52
2024-09-14T10:03:31.8751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,338.06*7C
2024-09-14T10:03:32.8748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,337.73*51
2024-09-14T10:03:33.8766046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,337.52*71
2024-09-14T10:03:34.8762630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,337.60*52
2024-09-14T10:03:35.8761658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,337.60*55
2024-09-14T10:03:36.8657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,337.38*59
2024-09-14T10:03:37.8758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,337.20*79
2024-09-14T10:03:38.8756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,337.22*78
2024-09-14T10:03:39.8754309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,337.33*5F
2024-09-14T10:03:40.8753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,337.23*7D
2024-09-14T10:03:41.8750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,336.93*76
2024-09-14T10:03:42.8788833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,336.87*7B
2024-09-14T10:03:43.8787346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,337.07*57
2024-09-14T10:03:44.8785567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,337.13*5C
2024-09-14T10:03:45.8783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,336.94*58
2024-09-14T10:03:46.8780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,336.69*50
2024-09-14T10:03:47.8778787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,336.56*51
2024-09-14T10:03:48.8776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,336.62*5C
2024-09-14T10:03:49.8679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,336.70*55
2024-09-14T10:03:50.8677720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,336.63*56
2024-09-14T10:03:51.8675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,336.44*71
2024-09-14T10:03:52.8673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,336.35*76
2024-09-14T10:03:53.8671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,336.53*7D
2024-09-14T10:03:54.8670133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,336.81*5C
2024-09-14T10:03:55.8715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,336.99*7F
2024-09-14T10:03:56.8624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,337.01*70
2024-09-14T10:03:57.8805008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,336.93*79
2024-09-14T10:03:58.8776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,336.89*70
2024-09-14T10:03:59.8774408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,336.95*78
2024-09-14T10:04:00.8771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,337.06*50
2024-09-14T10:04:01.8770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,337.20*5F
2024-09-14T10:04:02.8769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,337.25*7F
2024-09-14T10:04:03.8766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,337.25*79
2024-09-14T10:04:04.8765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,337.22*78
2024-09-14T10:04:05.8762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,337.16*77
2024-09-14T10:04:06.8784333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,337.21*78
2024-09-14T10:04:07.8782342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,337.54*5A
2024-09-14T10:04:08.8780166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,338.04*5D
2024-09-14T10:04:09.8621808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,338.45*74
2024-09-14T10:04:10.8776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,338.65*7C
2024-09-14T10:04:11.8653432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,338.90*71
2024-09-14T10:04:12.8807252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,339.44*73
2024-09-14T10:04:13.8650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,340.14*54
2024-09-14T10:04:14.8647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,340.84*52
2024-09-14T10:04:15.8645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,341.40*56
2024-09-14T10:04:16.8667672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,341.92*76
2024-09-14T10:04:17.8665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,342.70*71
2024-09-14T10:04:18.8663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,343.58*77
2024-09-14T10:04:19.8661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,344.27*54
2024-09-14T10:04:20.8659429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,344.85*5D
2024-09-14T10:04:21.8657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,345.56*7D
2024-09-14T10:04:22.8655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,346.31*72
2024-09-14T10:04:23.8809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,347.10*7B
2024-09-14T10:04:24.8651680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,348.00*56
2024-09-14T10:04:25.8649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,348.81*57
2024-09-14T10:04:26.8647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,349.58*50
2024-09-14T10:04:27.8645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.63,350.41*50
2024-09-14T10:04:28.8643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,351.20*53
2024-09-14T10:04:29.8807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,351.78*73
2024-09-14T10:04:30.8796086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,352.09*73
2024-09-14T10:04:31.8794337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,352.25*73
2024-09-14T10:04:32.8791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,352.51*74
2024-09-14T10:04:33.8633664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,352.84*5D
2024-09-14T10:04:34.8788159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,353.15*55
2024-09-14T10:04:35.8786737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,353.52*5E
2024-09-14T10:04:36.8654911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,354.15*57
2024-09-14T10:04:37.8653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,354.80*54
2024-09-14T10:04:38.8650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,355.27*76
2024-09-14T10:04:39.8805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,355.53*79
2024-09-14T10:04:40.8803164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,355.65*71
2024-09-14T10:04:41.8801060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,355.76*78
2024-09-14T10:04:42.8798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,356.10*50
2024-09-14T10:04:43.8641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,356.64*5C
2024-09-14T10:04:44.8638929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,357.26*5C
2024-09-14T10:04:45.8637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,357.86*5D
2024-09-14T10:04:46.8792045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,358.30*73
2024-09-14T10:04:47.8789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,358.67*7B
2024-09-14T10:04:48.8787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,359.05*7A
2024-09-14T10:04:49.8785389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,359.52*77
2024-09-14T10:04:50.8782487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,359.88*5F
2024-09-14T10:04:51.8647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,359.95*55
2024-09-14T10:04:52.8674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,359.68*7F
2024-09-14T10:04:53.8672645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,359.17*71
2024-09-14T10:04:54.8670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,358.68*70
2024-09-14T10:04:55.8668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,358.22*5A
2024-09-14T10:04:56.8666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,357.82*5D
2024-09-14T10:04:57.8717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,357.50*57
2024-09-14T10:04:58.8715297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,356.98*77
2024-09-14T10:04:59.8713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,356.30*58
2024-09-14T10:05:00.8711618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,355.81*5F
2024-09-14T10:05:01.8709555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,355.62*78
2024-09-14T10:05:02.8707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,355.35*5B
2024-09-14T10:05:03.8732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,354.99*7B
2024-09-14T10:05:04.8730413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,354.94*77
2024-09-14T10:05:05.8728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,355.19*5E
2024-09-14T10:05:06.8726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,355.40*5D
2024-09-14T10:05:07.8724470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,355.30*72
2024-09-14T10:05:08.8722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,355.10*78
2024-09-14T10:05:09.8721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,355.01*72
2024-09-14T10:05:10.8718626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,354.70*76
2024-09-14T10:05:11.8756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,354.18*7F
2024-09-14T10:05:12.8752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,353.85*76
2024-09-14T10:05:13.8750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,353.71*75
2024-09-14T10:05:14.8748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,353.53*76
2024-09-14T10:05:15.8746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,353.26*75
2024-09-14T10:05:16.8744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,353.01*57
2024-09-14T10:05:17.8743547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,352.89*51
2024-09-14T10:05:18.8766650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,352.97*5C
2024-09-14T10:05:19.8764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,352.97*59
2024-09-14T10:05:20.8763894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,352.83*55
2024-09-14T10:05:21.8760345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,352.83*70
2024-09-14T10:05:22.8758848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,352.90*75
2024-09-14T10:05:23.8757673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,352.88*73
2024-09-14T10:05:24.8755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,352.84*58
2024-09-14T10:05:25.8753852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,352.78*58
2024-09-14T10:05:26.8781816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,352.55*54
2024-09-14T10:05:27.8779857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,352.33*53
2024-09-14T10:05:28.8777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,352.32*52
2024-09-14T10:05:29.8650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,352.35*78
2024-09-14T10:05:30.8696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,352.22*7A
2024-09-14T10:05:31.8773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,351.87*51
2024-09-14T10:05:32.8773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,351.45*58
2024-09-14T10:05:33.8814149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,351.30*74
2024-09-14T10:05:34.8655683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,351.53*52
2024-09-14T10:05:35.8654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,351.87*5C
2024-09-14T10:05:36.8651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,352.11*50
2024-09-14T10:05:37.8650306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,352.07*78
2024-09-14T10:05:38.8803392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,351.82*78
2024-09-14T10:05:39.8800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,351.66*74
2024-09-14T10:05:40.8800450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,351.45*7C
2024-09-14T10:05:41.8641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,351.15*55
2024-09-14T10:05:42.8640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,351.07*73
2024-09-14T10:05:43.8638607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,351.01*78
2024-09-14T10:05:44.8792770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,350.85*52
2024-09-14T10:05:45.8790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,350.71*7D
2024-09-14T10:05:46.8788701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,350.74*7F
2024-09-14T10:05:47.8786283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,350.80*5E
2024-09-14T10:05:48.8785455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,350.60*7D
2024-09-14T10:05:49.8783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,350.39*76
2024-09-14T10:05:50.8763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,350.43*7A
2024-09-14T10:05:51.8760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,350.58*50
2024-09-14T10:05:52.8758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,350.67*54
2024-09-14T10:05:53.8756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,350.66*7D
2024-09-14T10:05:54.8780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,350.70*53
2024-09-14T10:05:55.8658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,350.68*5B
2024-09-14T10:05:56.8812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,350.42*7E
2024-09-14T10:05:57.8810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,350.17*71
2024-09-14T10:05:58.8652359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,350.38*5A
2024-09-14T10:05:59.8650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,350.81*5F
2024-09-14T10:06:00.8648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,350.96*5A
2024-09-14T10:06:01.8645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,350.88*5F
2024-09-14T10:06:02.8800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,350.79*7D
2024-09-14T10:06:03.8798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,350.73*7D
2024-09-14T10:06:04.8796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,350.64*78
2024-09-14T10:06:05.8794776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,350.65*54
2024-09-14T10:06:06.8793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,350.85*5B
2024-09-14T10:06:07.8790611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,351.06*51
2024-09-14T10:06:08.8788931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,350.99*7C
2024-09-14T10:06:09.8786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,350.76*77
2024-09-14T10:06:10.8784793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,350.65*7E
2024-09-14T10:06:11.8783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,350.76*7F
2024-09-14T10:06:12.8780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,350.95*5B
2024-09-14T10:06:13.8779475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,351.07*51
2024-09-14T10:06:14.8777106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,351.03*5B
2024-09-14T10:06:15.8799138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,350.93*7E
2024-09-14T10:06:16.8797052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,350.82*78
2024-09-14T10:06:17.8794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,350.68*75
2024-09-14T10:06:18.8693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,350.63*51
2024-09-14T10:06:19.8717285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,350.67*53
2024-09-14T10:06:20.8717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,350.60*7F
2024-09-14T10:06:21.8715923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,350.31*5D
2024-09-14T10:06:22.8713238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,349.86*59
2024-09-14T10:06:23.8711855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,349.55*58
2024-09-14T10:06:24.8708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,349.58*54
2024-09-14T10:06:25.8763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,349.79*58
2024-09-14T10:06:26.8798493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,350.00*53
2024-09-14T10:06:27.8796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,350.10*79
2024-09-14T10:06:28.8794626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,350.08*7B
2024-09-14T10:06:29.8792551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,350.05*79
2024-09-14T10:06:30.8791481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,349.98*59
2024-09-14T10:06:31.8788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,349.94*7C
2024-09-14T10:06:32.8787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,350.03*7B
2024-09-14T10:06:33.8674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,350.19*56
2024-09-14T10:06:34.8672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,350.27*5F
2024-09-14T10:06:35.8670903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,350.40*76
2024-09-14T10:06:36.8672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,350.71*70
2024-09-14T10:06:37.8669891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,350.83*7A
2024-09-14T10:06:38.8667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,350.69*74
2024-09-14T10:06:39.8666057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,350.44*59
2024-09-14T10:06:40.8820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,350.13*71
2024-09-14T10:06:41.8700888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,349.97*7D
2024-09-14T10:06:42.8697064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,350.00*57
2024-09-14T10:06:43.8696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,350.14*5C
2024-09-14T10:06:44.8694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,350.40*53
2024-09-14T10:06:45.8692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,350.54*7D
2024-09-14T10:06:46.8690824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,350.38*78
2024-09-14T10:06:47.8688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,350.05*77
2024-09-14T10:06:48.8720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,349.82*74
2024-09-14T10:06:49.8717428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,349.92*5C
2024-09-14T10:06:50.8715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,350.17*50
2024-09-14T10:06:51.8713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,350.21*78
2024-09-14T10:06:52.8711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,349.99*5F
2024-09-14T10:06:53.8710022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,349.77*73
2024-09-14T10:06:54.8708067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,349.70*71
2024-09-14T10:06:55.8706563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,349.80*5D
2024-09-14T10:06:56.8705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,349.99*57
2024-09-14T10:06:57.8703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,350.05*50
2024-09-14T10:06:58.8702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,349.94*75
2024-09-14T10:06:59.8698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,349.82*72
2024-09-14T10:07:00.8696986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,349.69*7E
2024-09-14T10:07:01.8695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,349.61*55
2024-09-14T10:07:02.8693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,349.66*5E
2024-09-14T10:07:03.8691501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,349.64*77
2024-09-14T10:07:04.8688908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,349.40*59
2024-09-14T10:07:05.8686916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,349.25*7F
2024-09-14T10:07:06.8684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,349.43*76
2024-09-14T10:07:07.8683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,349.72*59
2024-09-14T10:07:08.8680877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,349.85*55
2024-09-14T10:07:09.8679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,349.99*57
2024-09-14T10:07:10.8677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,350.18*75
2024-09-14T10:07:11.8674678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,350.17*7E
2024-09-14T10:07:12.8706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,350.12*76
2024-09-14T10:07:13.8704090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,350.14*7A
2024-09-14T10:07:14.8701574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,350.17*53
2024-09-14T10:07:15.8701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,350.24*55
2024-09-14T10:07:16.8698257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,350.30*5A
2024-09-14T10:07:17.8715758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,350.46*78
2024-09-14T10:07:18.8712694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,350.77*78
2024-09-14T10:07:19.8711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,350.92*78
2024-09-14T10:07:20.8709413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,350.82*71
2024-09-14T10:07:21.8706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,350.70*79
2024-09-14T10:07:22.8705026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,350.73*78
2024-09-14T10:07:23.8740367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,350.84*71
2024-09-14T10:07:24.8738079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,350.95*5A
2024-09-14T10:07:25.8736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,351.11*58
2024-09-14T10:07:26.8734389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,351.38*5F
2024-09-14T10:07:27.8732367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,351.65*7D
2024-09-14T10:07:28.8730781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,351.92*78
2024-09-14T10:07:29.8728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,352.08*5D
2024-09-14T10:07:30.8726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,352.03*58
2024-09-14T10:07:31.8724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,351.92*70
2024-09-14T10:07:32.8722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,351.87*7A
2024-09-14T10:07:33.8721301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,351.90*72
2024-09-14T10:07:34.8718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,352.13*52
2024-09-14T10:07:35.8717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,352.40*5F
2024-09-14T10:07:36.8756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,352.42*50
2024-09-14T10:07:37.8701796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,352.10*7D
2024-09-14T10:07:38.8700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,351.88*7B
2024-09-14T10:07:39.8697517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,352.03*7C
2024-09-14T10:07:40.8696073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,352.14*57
2024-09-14T10:07:41.8694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,351.97*54
2024-09-14T10:07:42.8691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,351.66*79
2024-09-14T10:07:43.8690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,351.58*7A
2024-09-14T10:07:44.8718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,351.69*72
2024-09-14T10:07:45.8716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,351.61*76
2024-09-14T10:07:46.8713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,351.29*5D
2024-09-14T10:07:47.8712243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,350.91*72
2024-09-14T10:07:48.8710614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,350.69*79
2024-09-14T10:07:49.8707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,350.56*5F
2024-09-14T10:07:50.8706592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,350.53*50
2024-09-14T10:07:51.8704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,350.65*7D
2024-09-14T10:07:52.8703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,350.71*59
2024-09-14T10:07:53.8700217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,350.51*5C
2024-09-14T10:07:54.8727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,350.21*7C
2024-09-14T10:07:55.8726166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,349.98*70
2024-09-14T10:07:56.8724800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,349.88*5C
2024-09-14T10:07:57.8752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,349.93*5D
2024-09-14T10:07:58.8658224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,349.93*79
2024-09-14T10:07:59.8813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,349.70*55
2024-09-14T10:08:00.8811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,349.48*72
2024-09-14T10:08:01.8810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,349.47*74
2024-09-14T10:08:02.8652229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,349.61*5B
2024-09-14T10:08:03.8648838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,349.87*79
2024-09-14T10:08:04.8646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,350.08*74
2024-09-14T10:08:05.8801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,350.09*58
2024-09-14T10:08:06.8799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,349.89*7B
2024-09-14T10:08:07.8797401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,349.67*74
2024-09-14T10:08:08.8779464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,349.66*70
2024-09-14T10:08:09.8776885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,349.82*5D
2024-09-14T10:08:10.8775703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,349.94*52
2024-09-14T10:08:11.8773112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,350.01*73
2024-09-14T10:08:12.8772787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,350.23*56
2024-09-14T10:08:13.8769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,350.35*7D
2024-09-14T10:08:14.8767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,350.27*7F
2024-09-14T10:08:15.8764774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,350.31*7C
2024-09-14T10:08:16.8763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,350.43*56
2024-09-14T10:08:17.8792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,350.58*57
2024-09-14T10:08:18.8790289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,350.70*58
2024-09-14T10:08:19.8788270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,350.76*71
2024-09-14T10:08:20.8820596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,350.70*78
2024-09-14T10:08:21.8817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,350.56*73
2024-09-14T10:08:22.8816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,350.56*7E
2024-09-14T10:08:23.8704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,350.72*5C
2024-09-14T10:08:24.8701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,350.83*5C
2024-09-14T10:08:25.8700898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,350.97*5A
2024-09-14T10:08:26.8698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,351.15*7D
2024-09-14T10:08:27.8697564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,351.10*7A
2024-09-14T10:08:28.8694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,350.90*71
2024-09-14T10:08:29.8693788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,350.92*77
2024-09-14T10:08:30.8740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,351.13*5D
2024-09-14T10:08:31.8738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,351.29*57
2024-09-14T10:08:32.8743695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,351.37*50
2024-09-14T10:08:33.8734231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,351.38*58
2024-09-14T10:08:34.8732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,351.25*72
2024-09-14T10:08:35.8730217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,351.15*71
2024-09-14T10:08:36.8728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,351.21*56
2024-09-14T10:08:37.8725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,351.30*5B
2024-09-14T10:08:38.8723907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,351.43*56
2024-09-14T10:08:39.8668269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,351.58*73
2024-09-14T10:08:40.8822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,351.57*70
2024-09-14T10:08:41.8820742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,351.31*7F
2024-09-14T10:08:42.8818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,351.05*7C
2024-09-14T10:08:43.8660406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,351.23*5F
2024-09-14T10:08:44.8661616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,351.64*52
2024-09-14T10:08:45.8659087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,351.85*5F
2024-09-14T10:08:46.8813919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,351.77*78
2024-09-14T10:08:47.8811707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,351.71*73
2024-09-14T10:08:48.8809341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,351.84*74
2024-09-14T10:08:49.8808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,352.00*56
2024-09-14T10:08:50.8649947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,351.99*7D
2024-09-14T10:08:51.8805116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,351.81*58
2024-09-14T10:08:52.8801272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,351.62*7E
2024-09-14T10:08:53.8677083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,351.64*7C
2024-09-14T10:08:54.8674936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,351.89*54
2024-09-14T10:08:55.8673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,352.11*57
2024-09-14T10:08:56.8707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,352.12*50
2024-09-14T10:08:57.8704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,352.08*71
2024-09-14T10:08:58.8702803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,352.05*72
2024-09-14T10:08:59.8701273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,352.00*73
2024-09-14T10:09:00.8699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,351.89*7D
2024-09-14T10:09:01.8698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,351.73*71
2024-09-14T10:09:02.8695002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,351.65*54
2024-09-14T10:09:03.8693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,351.76*5D
2024-09-14T10:09:04.8691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,351.81*5A
2024-09-14T10:09:05.8689179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,351.72*50
2024-09-14T10:09:06.8690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,351.64*5F
2024-09-14T10:09:07.8688723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,351.54*72
2024-09-14T10:09:08.8687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,351.37*57
2024-09-14T10:09:09.8684649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,351.32*59
2024-09-14T10:09:10.8682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,351.33*5A
2024-09-14T10:09:11.8681286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,351.35*76
2024-09-14T10:09:12.8679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,351.32*56
2024-09-14T10:09:13.8676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,351.12*50
2024-09-14T10:09:14.8674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,350.76*5E
2024-09-14T10:09:15.8673188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,350.41*57
2024-09-14T10:09:16.8826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,350.26*77
2024-09-14T10:09:17.8669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,350.33*52
2024-09-14T10:09:18.8666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,350.39*55
2024-09-14T10:09:19.8664869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,350.33*55
2024-09-14T10:09:20.8712079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,350.33*57
2024-09-14T10:09:21.8710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,350.32*5D
2024-09-14T10:09:22.8708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,350.20*59
2024-09-14T10:09:23.8706566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,350.20*52
2024-09-14T10:09:24.8704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,350.37*5E
2024-09-14T10:09:25.8712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,350.48*5B
2024-09-14T10:09:26.8822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,350.45*7D
2024-09-14T10:09:27.8820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,350.37*71
2024-09-14T10:09:28.8817833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,350.17*7F
2024-09-14T10:09:29.8816619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,349.83*5F
2024-09-14T10:09:30.8814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,349.65*73
2024-09-14T10:09:31.8813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,349.86*5D
2024-09-14T10:09:32.8811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,350.20*5C
2024-09-14T10:09:33.8724113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,350.39*71
2024-09-14T10:09:34.8721879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,350.43*7B
2024-09-14T10:09:35.8720261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,350.42*70
2024-09-14T10:09:36.8717595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,350.62*73
2024-09-14T10:09:37.8715513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,350.98*52
2024-09-14T10:09:38.8744429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,351.15*53
2024-09-14T10:09:39.8742869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,350.98*53
2024-09-14T10:09:40.8740738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,350.81*76
2024-09-14T10:09:41.8738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,351.00*78
2024-09-14T10:09:42.8733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,351.21*54
2024-09-14T10:09:43.8734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,351.18*52
2024-09-14T10:09:44.8734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,351.12*55
2024-09-14T10:09:45.8730407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,351.17*7B
2024-09-14T10:09:46.8729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,351.22*7F
2024-09-14T10:09:47.8727375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,351.22*7C
2024-09-14T10:09:48.8725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,351.18*76
2024-09-14T10:09:49.8723522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,351.22*56
2024-09-14T10:09:50.8721862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,351.22*54
2024-09-14T10:09:51.8720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,351.17*7C
2024-09-14T10:09:52.8774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,351.26*7A
2024-09-14T10:09:53.8773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,351.32*59
2024-09-14T10:09:54.8771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,351.33*5A
2024-09-14T10:09:55.8768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,351.44*57
2024-09-14T10:09:56.8808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,351.55*78
2024-09-14T10:09:57.8693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,351.41*73
2024-09-14T10:09:58.8691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,351.19*77
2024-09-14T10:09:59.8689723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,351.20*7D
2024-09-14T10:10:00.8687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,351.40*55
2024-09-14T10:10:01.8686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,351.52*51
2024-09-14T10:10:02.8684013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,351.60*78
2024-09-14T10:10:03.8681153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,351.62*79
2024-09-14T10:10:04.8835876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,351.40*75
2024-09-14T10:10:05.8834270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,351.19*70
2024-09-14T10:10:06.8832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,351.17*70
2024-09-14T10:10:07.8674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,351.21*50
2024-09-14T10:10:08.8672162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,351.25*5C
2024-09-14T10:10:09.8670081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,351.23*51
2024-09-14T10:10:10.8824698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,351.19*7B
2024-09-14T10:10:11.8822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,351.14*74
2024-09-14T10:10:12.8820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,351.06*74
2024-09-14T10:10:13.8819290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,351.08*5F
2024-09-14T10:10:14.8816176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,351.11*55
2024-09-14T10:10:15.8658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,351.12*7F
2024-09-14T10:10:16.8812826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,351.23*57
2024-09-14T10:10:17.8811396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,351.33*7C
2024-09-14T10:10:18.8808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,351.27*7E
2024-09-14T10:10:19.8807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,351.20*70
2024-09-14T10:10:20.8693459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,351.28*76
2024-09-14T10:10:21.8692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,351.46*5B
2024-09-14T10:10:22.8689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,351.56*56
2024-09-14T10:10:23.8687458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,351.48*51
2024-09-14T10:10:24.8685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,351.32*56
2024-09-14T10:10:25.8684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,351.20*53
2024-09-14T10:10:26.8682020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,351.18*59
2024-09-14T10:10:27.8724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,351.09*55
2024-09-14T10:10:28.8754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,350.88*7A
2024-09-14T10:10:29.8810843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,350.80*79
2024-09-14T10:10:30.8828072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,350.84*7F
2024-09-14T10:10:31.8670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,350.88*57
2024-09-14T10:10:32.8668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,351.08*70
2024-09-14T10:10:33.8667073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,351.28*7B
2024-09-14T10:10:34.8664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,351.14*5B
2024-09-14T10:10:35.8696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,350.74*70
2024-09-14T10:10:36.8694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,350.50*70
2024-09-14T10:10:37.8693601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,350.54*55
2024-09-14T10:10:38.8691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,350.66*59
2024-09-14T10:10:39.8688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,350.84*58
2024-09-14T10:10:40.8711342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,351.15*78
2024-09-14T10:10:41.8733976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,351.27*77
2024-09-14T10:10:42.8707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,351.00*7B
2024-09-14T10:10:43.8704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,350.64*7F
2024-09-14T10:10:44.8704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,350.45*74
2024-09-14T10:10:45.8701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,350.38*51
2024-09-14T10:10:46.8698647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,350.42*70
2024-09-14T10:10:47.8696868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,350.41*73
2024-09-14T10:10:48.8695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,350.33*52
2024-09-14T10:10:49.8693318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,350.32*7D
2024-09-14T10:10:50.8731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,350.30*79
2024-09-14T10:10:51.8689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,350.34*7C
2024-09-14T10:10:52.8686405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,350.53*50
2024-09-14T10:10:53.8683900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,350.65*52
2024-09-14T10:10:54.8681530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,350.46*57
2024-09-14T10:10:55.8680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,350.08*51
2024-09-14T10:10:56.8835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,349.86*7F
2024-09-14T10:10:57.8833380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,350.09*5F
2024-09-14T10:10:58.8675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,350.64*5B
2024-09-14T10:10:59.8672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,350.96*53
2024-09-14T10:11:00.8827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,350.98*7A
2024-09-14T10:11:01.8789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,350.91*72
2024-09-14T10:11:02.8702305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,350.78*78
2024-09-14T10:11:03.8700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,350.78*74
2024-09-14T10:11:04.8698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,350.94*5E
2024-09-14T10:11:05.8728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,351.01*54
2024-09-14T10:11:06.8725920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,351.00*7C
2024-09-14T10:11:07.8724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,350.94*51
2024-09-14T10:11:08.8722094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,350.74*53
2024-09-14T10:11:09.8719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,350.53*72
2024-09-14T10:11:10.8718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,350.60*5A
2024-09-14T10:11:11.8716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,350.81*5F
2024-09-14T10:11:12.8777215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,350.82*5C
2024-09-14T10:11:13.8775489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,350.85*5B
2024-09-14T10:11:14.8777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,351.12*53
2024-09-14T10:11:15.8775265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,351.34*52
2024-09-14T10:11:16.8774027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,351.26*52
2024-09-14T10:11:17.8771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,351.15*7B
2024-09-14T10:11:18.8769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,351.12*7D
2024-09-14T10:11:19.8767193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,351.07*7A
2024-09-14T10:11:20.8765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,351.04*7A
2024-09-14T10:11:21.8791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,351.13*78
2024-09-14T10:11:22.8724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,351.21*79
2024-09-14T10:11:23.8722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,351.23*79
2024-09-14T10:11:24.8719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,351.27*70
2024-09-14T10:11:25.8717866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,351.38*74
2024-09-14T10:11:26.8715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,351.53*7F
2024-09-14T10:11:27.8812491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,351.51*71
2024-09-14T10:11:28.8810460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,351.40*7C
2024-09-14T10:11:29.8807751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,351.52*7C
2024-09-14T10:11:30.8675605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,351.70*50
2024-09-14T10:11:31.8692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,351.75*79
2024-09-14T10:11:32.8690531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,351.65*74
2024-09-14T10:11:33.8688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,351.62*74
2024-09-14T10:11:34.8842858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,351.64*7E
2024-09-14T10:11:35.8684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,351.66*51
2024-09-14T10:11:36.8682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,351.99*53
2024-09-14T10:11:37.8703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,352.47*55
2024-09-14T10:11:38.8701607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,352.59*5C
2024-09-14T10:11:39.8700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,352.31*78
2024-09-14T10:11:40.8697635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,352.06*7B
2024-09-14T10:11:41.8695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,351.97*71
2024-09-14T10:11:42.8694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,351.89*55
2024-09-14T10:11:43.8692552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,351.78*52
2024-09-14T10:11:44.8690108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,351.84*73
2024-09-14T10:11:45.8688006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,351.98*53
2024-09-14T10:11:46.8686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,351.84*5C
2024-09-14T10:11:47.8841766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,351.62*76
2024-09-14T10:11:48.8837943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,351.60*7E
2024-09-14T10:11:49.8680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,351.63*50
2024-09-14T10:11:50.8678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,351.60*50
2024-09-14T10:11:51.8676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,351.55*5B
2024-09-14T10:11:52.8829830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,351.55*74
2024-09-14T10:11:53.8713997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,351.66*7C
2024-09-14T10:11:54.8712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,351.83*56
2024-09-14T10:11:55.8710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,351.85*72
2024-09-14T10:11:56.8707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,351.71*7C
2024-09-14T10:11:57.8705717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,351.68*71
2024-09-14T10:11:58.8704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,351.66*7F
2024-09-14T10:11:59.8701735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,351.48*72
2024-09-14T10:12:00.8699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,351.25*5B
2024-09-14T10:12:01.8698007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,351.03*5E
2024-09-14T10:12:02.8696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,350.86*70
2024-09-14T10:12:03.8693751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,350.76*50
2024-09-14T10:12:04.8692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,350.68*5F
2024-09-14T10:12:05.8846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,350.62*72
2024-09-14T10:12:06.8844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,350.61*7B
2024-09-14T10:12:07.8688020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,350.77*50
2024-09-14T10:12:08.8684060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,351.03*57
2024-09-14T10:12:09.8683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,351.15*53
2024-09-14T10:12:10.8679911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,351.00*52
2024-09-14T10:12:11.8834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,350.79*76
2024-09-14T10:12:12.8833107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,350.82*72
2024-09-14T10:12:13.8881868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,350.95*5A
2024-09-14T10:12:14.8673012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,351.06*57
2024-09-14T10:12:15.8671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,351.22*56
2024-09-14T10:12:16.8824362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,351.34*59
2024-09-14T10:12:17.8823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,351.29*7B
2024-09-14T10:12:18.8820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,351.18*7C
2024-09-14T10:12:19.8817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,351.19*78
2024-09-14T10:12:20.8816390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,351.16*7F
2024-09-14T10:12:21.8813792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,351.13*5A
2024-09-14T10:12:22.8812420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,351.11*53
2024-09-14T10:12:23.8810517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,351.10*50
2024-09-14T10:12:24.8808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,351.26*7A
2024-09-14T10:12:25.8806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,351.38*5D
2024-09-14T10:12:26.8804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,351.36*52
2024-09-14T10:12:27.8802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,351.53*73
2024-09-14T10:12:28.8802449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,351.76*7C
2024-09-14T10:12:29.8799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,351.86*74
2024-09-14T10:12:30.8684231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,351.73*52
2024-09-14T10:12:31.8743095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,351.50*7F
2024-09-14T10:12:32.8740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,351.54*52
2024-09-14T10:12:33.8791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,351.73*55
2024-09-14T10:12:34.8789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,351.65*78
2024-09-14T10:12:35.8785989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,351.39*76
2024-09-14T10:12:36.8785013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,351.29*73
2024-09-14T10:12:37.8783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,351.40*5B
2024-09-14T10:12:38.8781481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,351.48*78
2024-09-14T10:12:39.8779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,351.28*72
2024-09-14T10:12:40.8777607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,350.85*55
2024-09-14T10:12:41.8775318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,350.60*79
2024-09-14T10:12:42.8773571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,350.56*7A
2024-09-14T10:12:43.8771630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,350.55*5D
2024-09-14T10:12:44.8709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,350.55*56
2024-09-14T10:12:45.8706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,350.50*7D
2024-09-14T10:12:46.8705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,350.48*5D
2024-09-14T10:12:47.8729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,350.64*7E
2024-09-14T10:12:48.8727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,350.90*5F
2024-09-14T10:12:49.8748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,351.04*5B
2024-09-14T10:12:50.8746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,351.03*76
2024-09-14T10:12:51.8744694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,351.04*7A
2024-09-14T10:12:52.8743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,351.19*70
2024-09-14T10:12:53.8742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,351.39*54
2024-09-14T10:12:54.8739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,351.59*5D
2024-09-14T10:12:55.8737975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,351.56*53
2024-09-14T10:12:56.8736133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,351.20*7A
2024-09-14T10:12:57.8733790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,350.84*74
2024-09-14T10:12:58.8732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,350.79*71
2024-09-14T10:12:59.8729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,350.96*59
2024-09-14T10:13:00.8728037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,351.07*5D
2024-09-14T10:13:01.8754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,351.17*55
2024-09-14T10:13:02.8751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,351.27*7A
2024-09-14T10:13:03.8748393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,351.22*74
2024-09-14T10:13:04.8746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,351.05*71
2024-09-14T10:13:05.8791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,350.79*73
2024-09-14T10:13:06.8789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,350.65*51
2024-09-14T10:13:07.8788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,350.88*5C
2024-09-14T10:13:08.8785474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,351.21*52
2024-09-14T10:13:09.8783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,351.23*74
2024-09-14T10:13:10.8837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,350.99*56
2024-09-14T10:13:11.8835479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,350.77*71
2024-09-14T10:13:12.8833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,350.67*7D
2024-09-14T10:13:13.8829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,350.71*5C
2024-09-14T10:13:14.8827672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,350.93*5D
2024-09-14T10:13:15.8826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,351.02*50
2024-09-14T10:13:16.8706365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,350.90*53
2024-09-14T10:13:17.8757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,350.87*5A
2024-09-14T10:13:18.8784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,350.89*56
2024-09-14T10:13:19.8782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,350.73*57
2024-09-14T10:13:20.8780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,350.58*58
2024-09-14T10:13:21.8815561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,350.52*7B
2024-09-14T10:13:22.8813190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,350.53*7E
2024-09-14T10:13:23.8810386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,350.69*53
2024-09-14T10:13:24.8808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,350.94*53
2024-09-14T10:13:25.8806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,350.97*5A
2024-09-14T10:13:26.8804222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,350.88*71
2024-09-14T10:13:27.8801889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,350.95*72
2024-09-14T10:13:28.8800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,350.99*73
2024-09-14T10:13:29.8797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,350.96*57
2024-09-14T10:13:30.8796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,351.07*56
2024-09-14T10:13:31.8793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,351.19*7B
2024-09-14T10:13:32.8791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,351.20*7D
2024-09-14T10:13:33.8714263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,351.07*57
2024-09-14T10:13:34.8712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,350.90*79
2024-09-14T10:13:35.8709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,350.89*78
2024-09-14T10:13:36.8750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,351.02*5A
2024-09-14T10:13:37.8748507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,351.06*5A
2024-09-14T10:13:38.8746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,350.95*5B
2024-09-14T10:13:39.8744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,350.86*5A
2024-09-14T10:13:40.8743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,350.99*57
2024-09-14T10:13:41.8740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,351.20*57
2024-09-14T10:13:42.8738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,351.27*5E
2024-09-14T10:13:43.8736377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,351.22*51
2024-09-14T10:13:44.8734418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,351.25*75
2024-09-14T10:13:45.8731788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,351.28*7A
2024-09-14T10:13:46.8729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,351.11*7A
2024-09-14T10:13:47.8758417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,350.95*72
2024-09-14T10:13:48.8768011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,351.14*73
2024-09-14T10:13:49.8754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,351.37*72
2024-09-14T10:13:50.8752199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,351.36*79
2024-09-14T10:13:51.8811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,351.12*79
2024-09-14T10:13:52.8809462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,350.71*7F
2024-09-14T10:13:53.8806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,350.52*78
2024-09-14T10:13:54.8803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,350.68*5D
2024-09-14T10:13:55.8802681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,350.96*59
2024-09-14T10:13:56.8799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,351.07*71
2024-09-14T10:13:57.8798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,351.03*70
2024-09-14T10:13:58.8796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,350.96*58
2024-09-14T10:13:59.8793685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,350.86*7C
2024-09-14T10:14:00.8791433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,350.75*7F
2024-09-14T10:14:01.8789381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,350.72*50
2024-09-14T10:14:02.8787673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,350.77*5C
2024-09-14T10:14:03.8845541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,350.75*7C
2024-09-14T10:14:04.8687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,350.62*57
2024-09-14T10:14:05.8709980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,350.53*5C
2024-09-14T10:14:06.8671194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,350.54*7C
2024-09-14T10:14:07.8669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,350.48*70
2024-09-14T10:14:08.8823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,350.33*50
2024-09-14T10:14:09.8820664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,350.20*79
2024-09-14T10:14:10.8818882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,350.21*7F
2024-09-14T10:14:11.8817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,350.37*79
2024-09-14T10:14:12.8815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,350.47*59
2024-09-14T10:14:13.8812198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,350.60*55
2024-09-14T10:14:14.8810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,350.69*59
2024-09-14T10:14:15.8709037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,350.70*7D
2024-09-14T10:14:16.8707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,350.78*77
2024-09-14T10:14:17.8705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,350.80*77
2024-09-14T10:14:18.8703535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,350.63*78
2024-09-14T10:14:19.8701810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,350.62*57
2024-09-14T10:14:20.8699560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,350.80*5C
2024-09-14T10:14:21.8734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,351.00*5C
2024-09-14T10:14:22.8732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,351.14*51
2024-09-14T10:14:23.8731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,351.12*7C
2024-09-14T10:14:24.8728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,350.92*72
2024-09-14T10:14:25.8727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,350.69*76
2024-09-14T10:14:26.8724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,350.55*7C
2024-09-14T10:14:27.8722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,350.63*51
2024-09-14T10:14:28.8751100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,350.85*57
2024-09-14T10:14:29.8749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,350.99*51
2024-09-14T10:14:30.8746724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,350.91*50
2024-09-14T10:14:31.8746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,350.73*71
2024-09-14T10:14:32.8743497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,350.73*78
2024-09-14T10:14:33.8740619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,350.93*5E
2024-09-14T10:14:34.8807873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,351.12*5C
2024-09-14T10:14:35.8806010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,351.21*57
2024-09-14T10:14:36.8731058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,351.30*7D
2024-09-14T10:14:37.8727963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,351.36*72
2024-09-14T10:14:38.8725767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,351.27*71
2024-09-14T10:14:39.8798108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,351.30*7F
2024-09-14T10:14:40.8821974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,351.51*52
2024-09-14T10:14:41.8820003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,351.69*55
2024-09-14T10:14:42.8817064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,351.65*53
2024-09-14T10:14:43.8816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,351.50*7D
2024-09-14T10:14:44.8814061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,351.41*71
2024-09-14T10:14:45.8700783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,351.47*7D
2024-09-14T10:14:46.8698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,351.52*53
2024-09-14T10:14:47.8696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,351.44*5A
2024-09-14T10:14:48.8791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,351.49*5C
2024-09-14T10:14:49.8789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,351.55*5D
2024-09-14T10:14:50.8787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,351.44*51
2024-09-14T10:14:51.8785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,351.36*7D
2024-09-14T10:14:52.8783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,351.36*74
2024-09-14T10:14:53.8780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,351.17*5B
2024-09-14T10:14:54.8778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,351.07*78
2024-09-14T10:14:55.8776646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,351.26*72
2024-09-14T10:14:56.8775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,351.37*5C
2024-09-14T10:14:57.8772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,351.34*7D
2024-09-14T10:14:58.8771897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,351.32*72
2024-09-14T10:14:59.8768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,351.26*79
2024-09-14T10:15:00.8766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,351.06*79
2024-09-14T10:15:01.8764793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,351.00*70
2024-09-14T10:15:02.8763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,351.14*70
2024-09-14T10:15:03.8760525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,351.21*5F
2024-09-14T10:15:04.8757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,351.23*55
2024-09-14T10:15:05.8756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,351.43*78
2024-09-14T10:15:06.8755201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,351.62*7B
2024-09-14T10:15:07.8751209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,351.52*51
2024-09-14T10:15:08.8749852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,351.24*70
2024-09-14T10:15:09.8788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,351.09*78
2024-09-14T10:15:10.8786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,351.14*79
2024-09-14T10:15:11.8692921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,351.29*5E
2024-09-14T10:15:12.8781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,351.46*59
2024-09-14T10:15:13.8780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,351.66*56
2024-09-14T10:15:14.8801498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,351.86*71
2024-09-14T10:15:15.8818551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,351.98*7C
2024-09-14T10:15:16.8817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,351.85*7A
2024-09-14T10:15:17.8814682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,351.47*73
2024-09-14T10:15:18.8813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,351.17*7C
2024-09-14T10:15:19.8810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,351.18*7C
2024-09-14T10:15:20.8809007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,351.22*50
2024-09-14T10:15:21.8806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,351.19*58
2024-09-14T10:15:22.8695287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,351.31*53
2024-09-14T10:15:23.8671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,351.45*55
2024-09-14T10:15:24.8825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,351.36*77
2024-09-14T10:15:25.8695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,351.19*78
2024-09-14T10:15:26.8693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,351.10*76
2024-09-14T10:15:27.8847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,350.99*75
2024-09-14T10:15:28.8844999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,350.85*74
2024-09-14T10:15:29.8843647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,350.66*74
2024-09-14T10:15:30.8840988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,350.54*71
2024-09-14T10:15:31.8683631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,350.58*5B
2024-09-14T10:15:32.8681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,350.59*73
2024-09-14T10:15:33.8678722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,350.48*7D
2024-09-14T10:15:34.8676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,350.23*56
2024-09-14T10:15:35.8830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,350.14*73
2024-09-14T10:15:36.8704966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,350.34*73
2024-09-14T10:15:37.8703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,350.58*51
2024-09-14T10:15:38.8700761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,350.58*58
2024-09-14T10:15:39.8698609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,350.48*7A
2024-09-14T10:15:40.8697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,350.55*73
2024-09-14T10:15:41.8724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,350.70*76
2024-09-14T10:15:42.8721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,350.77*5C
2024-09-14T10:15:43.8719515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,350.72*58
2024-09-14T10:15:44.8718366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,350.65*71
2024-09-14T10:15:45.8715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,350.65*79
2024-09-14T10:15:46.8753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,350.50*78
2024-09-14T10:15:47.8773285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,350.22*7E
2024-09-14T10:15:48.8770873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,350.15*51
2024-09-14T10:15:49.8768637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,350.37*5A
2024-09-14T10:15:50.8673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,350.66*53
2024-09-14T10:15:51.8671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,350.76*54
2024-09-14T10:15:52.8825830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,350.65*50
2024-09-14T10:15:53.8686930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,350.50*53
2024-09-14T10:15:54.8785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,350.36*71
2024-09-14T10:15:55.8744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,350.19*7D
2024-09-14T10:15:56.8742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,350.09*5D
2024-09-14T10:15:57.8765726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,350.28*5A
2024-09-14T10:15:58.8763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,350.55*54
2024-09-14T10:15:59.8761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,350.60*52
2024-09-14T10:16:00.8759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,350.42*5E
2024-09-14T10:16:01.8756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,350.28*78
2024-09-14T10:16:02.8755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,350.48*5E
2024-09-14T10:16:03.8754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,350.85*53
2024-09-14T10:16:04.8751604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,351.06*57
2024-09-14T10:16:05.8749604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,351.04*71
2024-09-14T10:16:06.8747194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,350.87*72
2024-09-14T10:16:07.8745440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,350.80*75
2024-09-14T10:16:08.8775848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,350.79*58
2024-09-14T10:16:09.8773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,350.72*50
2024-09-14T10:16:10.8771824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,350.72*59
2024-09-14T10:16:11.8672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,350.75*56
2024-09-14T10:16:12.8713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,350.64*7F
2024-09-14T10:16:13.8824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,350.52*7B
2024-09-14T10:16:14.8823780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,350.57*71
2024-09-14T10:16:15.8821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,350.66*7C
2024-09-14T10:16:16.8819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,350.74*59
2024-09-14T10:16:17.8817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,350.73*54
2024-09-14T10:16:18.8763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,350.73*5F
2024-09-14T10:16:19.8761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,350.97*77
2024-09-14T10:16:20.8760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,351.18*5C
2024-09-14T10:16:21.8757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,351.16*56
2024-09-14T10:16:22.8755390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,351.10*78
2024-09-14T10:16:23.8753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,351.14*78
2024-09-14T10:16:24.8861455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,351.16*78
2024-09-14T10:16:25.8833204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,351.16*70
2024-09-14T10:16:26.8751700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,351.17*5E
2024-09-14T10:16:27.8748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,351.25*77
2024-09-14T10:16:28.8780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,351.39*58
2024-09-14T10:16:29.8776337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,351.50*5A
2024-09-14T10:16:30.8805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,351.42*7F
2024-09-14T10:16:31.8772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,351.21*7C
2024-09-14T10:16:32.8853733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,351.14*79
2024-09-14T10:16:33.8829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,351.30*56
2024-09-14T10:16:34.8798994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,351.48*59
2024-09-14T10:16:35.8797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,351.42*54
2024-09-14T10:16:36.8795725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,351.30*7E
2024-09-14T10:16:37.8794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,351.33*70
2024-09-14T10:16:38.8835562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,351.30*7E
2024-09-14T10:16:39.8829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,351.14*53
2024-09-14T10:16:40.8691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,351.04*57
2024-09-14T10:16:41.8824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,351.10*78
2024-09-14T10:16:42.8822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,351.22*59
2024-09-14T10:16:43.8820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,351.43*56
2024-09-14T10:16:44.8818303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,351.62*58
2024-09-14T10:16:45.8816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,351.64*7D
2024-09-14T10:16:46.8814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,351.61*71
2024-09-14T10:16:47.8811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,351.47*76
2024-09-14T10:16:48.8809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,351.25*7B
2024-09-14T10:16:49.8809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,351.21*5D
2024-09-14T10:16:50.8806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,351.49*5E
2024-09-14T10:16:51.8804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,351.80*55
2024-09-14T10:16:52.8803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,351.79*5D
2024-09-14T10:16:53.8800450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,351.57*7E
2024-09-14T10:16:54.8798053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,351.52*72
2024-09-14T10:16:55.8795656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,351.57*70
2024-09-14T10:16:56.8838255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,351.63*55
2024-09-14T10:16:57.8821896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,351.90*5B
2024-09-14T10:16:58.8716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,352.12*5B
2024-09-14T10:16:59.8714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,351.99*78
2024-09-14T10:17:00.8712457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,351.66*72
2024-09-14T10:17:01.8710203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,351.37*7D
2024-09-14T10:17:02.8708125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,351.31*50
2024-09-14T10:17:03.8706453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,351.37*56
2024-09-14T10:17:04.8704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,351.33*5C
2024-09-14T10:17:05.8702636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,351.16*50
2024-09-14T10:17:06.8699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,351.09*5D
2024-09-14T10:17:07.8697733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,351.07*7C
2024-09-14T10:17:08.8697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,350.92*79
2024-09-14T10:17:09.8694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,350.85*77
2024-09-14T10:17:10.8692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,351.12*56
2024-09-14T10:17:11.8690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,351.37*5B
2024-09-14T10:17:12.8687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,351.31*50
2024-09-14T10:17:13.8723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,350.98*5A
2024-09-14T10:17:14.8720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,350.65*56
2024-09-14T10:17:15.8718808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,350.44*7D
2024-09-14T10:17:16.8717743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,350.36*5F
2024-09-14T10:17:17.8715084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,350.49*54
2024-09-14T10:17:18.8712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,350.69*5C
2024-09-14T10:17:19.8711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,350.86*58
2024-09-14T10:17:20.8708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,350.92*70
2024-09-14T10:17:21.8706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,350.88*74
2024-09-14T10:17:22.8704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,350.90*79
2024-09-14T10:17:23.8702974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,350.90*7C
2024-09-14T10:17:24.8701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,350.74*75
2024-09-14T10:17:25.8699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,350.64*5B
2024-09-14T10:17:26.8696754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,350.77*77
2024-09-14T10:17:27.8725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,351.11*55
2024-09-14T10:17:28.8724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,351.38*5C
2024-09-14T10:17:29.8722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,351.38*55
2024-09-14T10:17:30.8720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,351.39*7D
2024-09-14T10:17:31.8718074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,351.55*75
2024-09-14T10:17:32.8716367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,351.55*78
2024-09-14T10:17:33.8713765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,351.18*70
2024-09-14T10:17:34.8712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,350.94*70
2024-09-14T10:17:35.8739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,351.24*55
2024-09-14T10:17:36.8789278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,351.70*5B
2024-09-14T10:17:37.8787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,351.92*5E
2024-09-14T10:17:38.8785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,352.01*56
2024-09-14T10:17:39.8783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,351.86*5E
2024-09-14T10:17:40.8782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,351.54*5C
2024-09-14T10:17:41.8779268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,351.37*75
2024-09-14T10:17:42.8778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,351.35*5A
2024-09-14T10:17:43.8775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,351.53*5F
2024-09-14T10:17:44.8772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,351.88*5E
2024-09-14T10:17:45.8771197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,352.05*53
2024-09-14T10:17:46.8790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,352.06*53
2024-09-14T10:17:47.8788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,351.99*53
2024-09-14T10:17:48.8786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,351.79*70
2024-09-14T10:17:49.8785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,351.61*7A
2024-09-14T10:17:50.8782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,351.72*56
2024-09-14T10:17:51.8780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,351.99*5E
2024-09-14T10:17:52.8777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,352.01*50
2024-09-14T10:17:53.8780142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,351.97*7F
2024-09-14T10:17:54.8777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,352.06*7A
2024-09-14T10:17:55.8849508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,351.96*7C
2024-09-14T10:17:56.8846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,351.87*74
2024-09-14T10:17:57.8688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,352.06*5B
2024-09-14T10:17:58.8751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,352.31*5A
2024-09-14T10:17:59.8748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,352.34*56
2024-09-14T10:18:00.8773722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,352.08*7F
2024-09-14T10:18:01.8772796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,351.80*71
2024-09-14T10:18:02.8771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,351.88*7B
2024-09-14T10:18:03.8768773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,352.17*5E
2024-09-14T10:18:04.8768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,352.23*51
2024-09-14T10:18:05.8764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,352.29*54
2024-09-14T10:18:06.8827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,352.63*7E
2024-09-14T10:18:07.8824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,352.70*76
2024-09-14T10:18:08.8822908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,352.41*72
2024-09-14T10:18:09.8820384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,352.32*70
2024-09-14T10:18:10.8818618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,352.45*54
2024-09-14T10:18:11.8816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,352.55*57
2024-09-14T10:18:12.8717364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,352.67*7A
2024-09-14T10:18:13.8715623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,352.84*74
2024-09-14T10:18:14.8716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,352.94*7D
2024-09-14T10:18:15.8714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,353.02*7F
2024-09-14T10:18:16.8712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,353.13*76
2024-09-14T10:18:17.8711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,353.20*72
2024-09-14T10:18:18.8708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,353.28*76
2024-09-14T10:18:19.8705750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,353.39*72
2024-09-14T10:18:20.8705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,353.49*5F
2024-09-14T10:18:21.8736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,353.66*56
2024-09-14T10:18:22.8779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,353.71*57
2024-09-14T10:18:23.8777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,353.66*76
2024-09-14T10:18:24.8775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,353.84*5F
2024-09-14T10:18:25.8776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,354.14*5F
2024-09-14T10:18:26.8770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,354.19*59
2024-09-14T10:18:27.8768345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,354.02*77
2024-09-14T10:18:28.8767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,353.86*59
2024-09-14T10:18:29.8765145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,353.82*73
2024-09-14T10:18:30.8762056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,353.91*54
2024-09-14T10:18:31.8761367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,353.98*56
2024-09-14T10:18:32.8782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,353.89*5B
2024-09-14T10:18:33.8781140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,353.79*7F
2024-09-14T10:18:34.8779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,353.71*7A
2024-09-14T10:18:35.8777056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,353.68*70
2024-09-14T10:18:36.8775160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,353.53*78
2024-09-14T10:18:37.8772559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,353.30*50
2024-09-14T10:18:38.8771597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,353.35*57
2024-09-14T10:18:39.8768811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,353.62*52
2024-09-14T10:18:40.8765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,353.87*50
2024-09-14T10:18:41.8766170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,353.88*55
2024-09-14T10:18:42.8763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,353.60*50
2024-09-14T10:18:43.8760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,353.24*75
2024-09-14T10:18:44.8844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,353.18*74
2024-09-14T10:18:45.8686179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,353.41*5B
2024-09-14T10:18:46.8684843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,353.65*5A
2024-09-14T10:18:47.8681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,353.86*59
2024-09-14T10:18:48.8680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,353.95*59
2024-09-14T10:18:49.8834361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,353.79*5A
2024-09-14T10:18:50.8832497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,353.63*70
2024-09-14T10:18:51.8831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,353.56*58
2024-09-14T10:18:52.8828304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,353.52*54
2024-09-14T10:18:53.8827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,353.59*5C
2024-09-14T10:18:54.8825568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,353.66*7E
2024-09-14T10:18:55.8822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,353.70*50
2024-09-14T10:18:56.8820844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,353.69*73
2024-09-14T10:18:57.8819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,353.72*7F
2024-09-14T10:18:58.8725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,353.85*5D
2024-09-14T10:18:59.8724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,354.00*56
2024-09-14T10:19:00.8721521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,354.13*57
2024-09-14T10:19:01.8719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,354.02*52
2024-09-14T10:19:02.8717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,353.63*55
2024-09-14T10:19:03.8716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,353.38*73
2024-09-14T10:19:04.8713177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,353.61*51
2024-09-14T10:19:05.8711446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,354.00*59
2024-09-14T10:19:06.8709547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.00,354.13*77
2024-09-14T10:19:07.8707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,354.14*54
2024-09-14T10:19:08.8706239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,354.08*74
2024-09-14T10:19:09.8706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,354.01*7D
2024-09-14T10:19:10.8701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,354.11*58
2024-09-14T10:19:11.8700037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,354.16*5E
2024-09-14T10:19:12.8697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,354.15*56
2024-09-14T10:19:13.8695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,354.33*54
2024-09-14T10:19:14.8848475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,354.52*79
2024-09-14T10:19:15.8849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,354.33*7F
2024-09-14T10:19:16.8848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,353.94*78
2024-09-14T10:19:17.8844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,354.02*76
2024-09-14T10:19:18.8686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,354.33*5C
2024-09-14T10:19:19.8684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,354.47*7B
2024-09-14T10:19:20.8682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,354.54*57
2024-09-14T10:19:21.8836305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,354.49*7A
2024-09-14T10:19:22.8834423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,354.28*7E
2024-09-14T10:19:23.8832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,354.19*71
2024-09-14T10:19:24.8725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,354.25*75
2024-09-14T10:19:25.8727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,354.19*5B
2024-09-14T10:19:26.8727194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,354.13*71
2024-09-14T10:19:27.8724197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,354.15*5E
2024-09-14T10:19:28.8722174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,354.20*59
2024-09-14T10:19:29.8720556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,354.18*79
2024-09-14T10:19:30.8717757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,354.06*7E
2024-09-14T10:19:31.8801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,353.87*7C
2024-09-14T10:19:32.8799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,353.87*73
2024-09-14T10:19:33.8797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,354.03*74
2024-09-14T10:19:34.8796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,354.04*54
2024-09-14T10:19:35.8794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,353.93*5D
2024-09-14T10:19:36.8791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,353.81*77
2024-09-14T10:19:37.8789154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,353.77*7F
2024-09-14T10:19:38.8788018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,353.98*73
2024-09-14T10:19:39.8785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,354.17*5C
2024-09-14T10:19:40.8786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,354.13*74
2024-09-14T10:19:41.8783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,354.02*54
2024-09-14T10:19:42.8782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,353.99*79
2024-09-14T10:19:43.8780831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,354.02*71
2024-09-14T10:19:44.8778163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,353.97*5B
2024-09-14T10:19:45.8776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,354.05*5A
2024-09-14T10:19:46.8774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,354.18*59
2024-09-14T10:19:47.8772930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,354.21*7C
2024-09-14T10:19:48.8770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,354.28*7F
2024-09-14T10:19:49.8769278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,354.35*70
2024-09-14T10:19:50.8765726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,354.25*7B
2024-09-14T10:19:51.8764472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,354.03*7C
2024-09-14T10:19:52.8762839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,353.97*72
2024-09-14T10:19:53.8761641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,354.14*52
2024-09-14T10:19:54.8758658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,354.33*50
2024-09-14T10:19:55.8756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,354.41*52
2024-09-14T10:19:56.8775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,354.38*7B
2024-09-14T10:19:57.8773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,354.29*70
2024-09-14T10:19:58.8772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,354.25*7C
2024-09-14T10:19:59.8770124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,354.20*7E
2024-09-14T10:20:00.8817248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,354.09*54
2024-09-14T10:20:01.8814525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,354.13*5C
2024-09-14T10:20:02.8812940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,354.22*58
2024-09-14T10:20:03.8733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,354.12*5C
2024-09-14T10:20:04.8731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,353.89*5D
2024-09-14T10:20:05.8729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,353.78*76
2024-09-14T10:20:06.8727074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,353.96*56
2024-09-14T10:20:07.8725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,354.14*59
2024-09-14T10:20:08.8723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,353.98*72
2024-09-14T10:20:09.8721443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,353.77*52
2024-09-14T10:20:10.8719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,353.77*55
2024-09-14T10:20:11.8811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,353.75*50
2024-09-14T10:20:12.8809744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,353.72*5C
2024-09-14T10:20:13.8807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,353.95*5E
2024-09-14T10:20:14.8804764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,354.16*52
2024-09-14T10:20:15.8802675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,354.08*76
2024-09-14T10:20:16.8801723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,353.95*75
2024-09-14T10:20:17.8823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,353.94*7F
2024-09-14T10:20:18.8689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,353.83*5A
2024-09-14T10:20:19.8686830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,353.74*52
2024-09-14T10:20:20.8685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,353.82*50
2024-09-14T10:20:21.8704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,354.02*53
2024-09-14T10:20:22.8702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,354.01*58
2024-09-14T10:20:23.8771488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,353.85*7A
2024-09-14T10:20:24.8770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,353.80*76
2024-09-14T10:20:25.8768774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,353.88*77
2024-09-14T10:20:26.8766699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,354.01*7B
2024-09-14T10:20:27.8764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,354.23*7A
2024-09-14T10:20:28.8802674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,354.30*76
2024-09-14T10:20:29.8800246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,354.07*79
2024-09-14T10:20:30.8798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,353.94*7B
2024-09-14T10:20:31.8799805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,354.06*77
2024-09-14T10:20:32.8798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,354.15*5B
2024-09-14T10:20:33.8795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,354.13*59
2024-09-14T10:20:34.8793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,354.23*77
2024-09-14T10:20:35.8834181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,354.29*54
2024-09-14T10:20:36.8805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,354.22*55
2024-09-14T10:20:37.8804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,354.14*7C
2024-09-14T10:20:38.8802132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,354.01*79
2024-09-14T10:20:39.8800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,353.94*55
2024-09-14T10:20:40.8798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,353.96*51
2024-09-14T10:20:41.8796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,353.98*59
2024-09-14T10:20:42.8794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,354.01*52
2024-09-14T10:20:43.8793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,354.10*52
2024-09-14T10:20:44.8790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,354.24*50
2024-09-14T10:20:45.8789056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,354.26*5F
2024-09-14T10:20:46.8786409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,354.07*78
2024-09-14T10:20:47.8784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,353.90*70
2024-09-14T10:20:48.8782234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,353.86*7D
2024-09-14T10:20:49.8780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,353.84*7E
2024-09-14T10:20:50.8778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,353.80*57
2024-09-14T10:20:51.8776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,354.00*5A
2024-09-14T10:20:52.8775263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,354.34*5A
2024-09-14T10:20:53.8772327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,354.33*5B
2024-09-14T10:20:54.8770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,354.07*74
2024-09-14T10:20:55.8768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,353.81*70
2024-09-14T10:20:56.8766948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,353.67*7D
2024-09-14T10:20:57.8764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,353.75*5E
2024-09-14T10:20:58.8694591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,353.95*5A
2024-09-14T10:20:59.8692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,354.00*5F
2024-09-14T10:21:00.8690452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,353.90*53
2024-09-14T10:21:01.8845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,353.69*7A
2024-09-14T10:21:02.8843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,353.53*7E
2024-09-14T10:21:03.8841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,353.59*7D
2024-09-14T10:21:04.8683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,353.74*54
2024-09-14T10:21:05.8836731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,353.84*58
2024-09-14T10:21:06.8709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,353.93*7E
2024-09-14T10:21:07.8756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,353.91*5F
2024-09-14T10:21:08.8754329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,353.79*77
2024-09-14T10:21:09.8752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,353.69*7A
2024-09-14T10:21:10.8749836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,353.62*5C
2024-09-14T10:21:11.8748125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,353.60*59
2024-09-14T10:21:12.8745323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,353.72*53
2024-09-14T10:21:13.8824005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,353.82*53
2024-09-14T10:21:14.8821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,353.75*7E
2024-09-14T10:21:15.8819853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,353.52*79
2024-09-14T10:21:16.8817093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,353.41*78
2024-09-14T10:21:17.8814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,353.70*7A
2024-09-14T10:21:18.8813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,354.12*75
2024-09-14T10:21:19.8812039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,354.39*7E
2024-09-14T10:21:20.8810253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,354.41*55
2024-09-14T10:21:21.8807853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,354.21*74
2024-09-14T10:21:22.8805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,353.79*72
2024-09-14T10:21:23.8802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,353.47*7F
2024-09-14T10:21:24.8706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,353.52*58
2024-09-14T10:21:25.8705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,353.88*50
2024-09-14T10:21:26.8703124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,354.11*54
2024-09-14T10:21:27.8856732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,353.94*70
2024-09-14T10:21:28.8698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,353.78*5A
2024-09-14T10:21:29.8696961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,353.83*56
2024-09-14T10:21:30.8695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,353.83*56
2024-09-14T10:21:31.8692769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,353.78*54
2024-09-14T10:21:32.8846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,353.80*5B
2024-09-14T10:21:33.8844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,353.75*7F
2024-09-14T10:21:34.8842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,353.71*7D
2024-09-14T10:21:35.8685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,353.95*51
2024-09-14T10:21:36.8838999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,354.20*5C
2024-09-14T10:21:37.8837329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,354.07*52
2024-09-14T10:21:38.8834703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,353.80*5C
2024-09-14T10:21:39.8831551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,353.70*72
2024-09-14T10:21:40.8831153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,353.73*71
2024-09-14T10:21:41.8828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,353.68*5F
2024-09-14T10:21:42.8826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,353.65*58
2024-09-14T10:21:43.8852266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,353.69*7E
2024-09-14T10:21:44.8848641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,353.76*73
2024-09-14T10:21:45.8847006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,354.09*73
2024-09-14T10:21:46.8689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,354.28*58
2024-09-14T10:21:47.8742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,354.05*71
2024-09-14T10:21:48.8740175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,353.70*71
2024-09-14T10:21:49.8796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,353.66*7B
2024-09-14T10:21:50.8795315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,353.84*59
2024-09-14T10:21:51.8793644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,354.00*51
2024-09-14T10:21:52.8791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,354.11*51
2024-09-14T10:21:53.8789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,354.12*76
2024-09-14T10:21:54.8788482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,354.08*75
2024-09-14T10:21:55.8786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,354.09*72
2024-09-14T10:21:56.8784750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,353.97*70
2024-09-14T10:21:57.8781812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,353.70*59
2024-09-14T10:21:58.8780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,353.66*7F
2024-09-14T10:21:59.8777709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,353.98*54
2024-09-14T10:22:00.8775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,354.15*57
2024-09-14T10:22:01.8772700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,353.98*75
2024-09-14T10:22:02.8772261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,353.78*73
2024-09-14T10:22:03.8769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,353.92*7A
2024-09-14T10:22:04.8768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,354.26*5D
2024-09-14T10:22:05.8766376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,354.41*58
2024-09-14T10:22:06.8762381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,354.47*53
2024-09-14T10:22:07.8761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,354.51*7B
2024-09-14T10:22:08.8759595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,354.40*75
2024-09-14T10:22:09.8757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,354.29*70
2024-09-14T10:22:10.8756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,354.44*51
2024-09-14T10:22:11.8799196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,354.91*59
2024-09-14T10:22:12.8797620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,355.42*5A
2024-09-14T10:22:13.8794999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,355.79*59
2024-09-14T10:22:14.8793109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,355.95*7C
2024-09-14T10:22:15.8791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,355.81*74
2024-09-14T10:22:16.8789787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,355.69*7F
2024-09-14T10:22:17.8787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,355.89*52
2024-09-14T10:22:18.8818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,356.13*5B
2024-09-14T10:22:19.8815346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,356.17*5A
2024-09-14T10:22:20.8814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,356.10*75
2024-09-14T10:22:21.8742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,356.01*7F
2024-09-14T10:22:22.8810558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,355.96*75
2024-09-14T10:22:23.8809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,356.08*51
2024-09-14T10:22:24.8806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,356.29*53
2024-09-14T10:22:25.8804210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,356.51*59
2024-09-14T10:22:26.8802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,356.64*73
2024-09-14T10:22:27.8800677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,356.52*71
2024-09-14T10:22:28.8798428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,356.24*77
2024-09-14T10:22:29.8796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,356.34*7D
2024-09-14T10:22:30.8793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,356.75*51
2024-09-14T10:22:31.8791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,357.03*73
2024-09-14T10:22:32.8790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,357.15*72
2024-09-14T10:22:33.8789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,357.15*70
2024-09-14T10:22:34.8786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,357.06*76
2024-09-14T10:22:35.8785219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,356.90*76
2024-09-14T10:22:36.8782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,356.75*55
2024-09-14T10:22:37.8780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,356.80*55
2024-09-14T10:22:38.8778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,357.01*7F
2024-09-14T10:22:39.8777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,357.03*53
2024-09-14T10:22:40.8775297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,356.80*56
2024-09-14T10:22:41.8792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,356.69*74
2024-09-14T10:22:42.8790958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,356.77*7B
2024-09-14T10:22:43.8788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,356.78*5C
2024-09-14T10:22:44.8786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,356.79*5C
2024-09-14T10:22:45.8784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,357.01*53
2024-09-14T10:22:46.8782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,357.17*72
2024-09-14T10:22:47.8811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,357.20*79
2024-09-14T10:22:48.8811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,357.11*7D
2024-09-14T10:22:49.8809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,357.00*53
2024-09-14T10:22:50.8806898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,357.10*5B
2024-09-14T10:22:51.8804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,357.43*51
2024-09-14T10:22:52.8802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,357.70*58
2024-09-14T10:22:53.8800904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,357.65*5C
2024-09-14T10:22:54.8798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,357.37*54
2024-09-14T10:22:55.8797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,357.03*7A
2024-09-14T10:22:56.8794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,356.76*77
2024-09-14T10:22:57.8792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,356.79*5C
2024-09-14T10:22:58.8790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,357.00*56
2024-09-14T10:22:59.8788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,357.17*7E
2024-09-14T10:23:00.8786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,357.04*50
2024-09-14T10:23:01.8808232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,356.82*73
2024-09-14T10:23:02.8806698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,356.84*76
2024-09-14T10:23:03.8804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,356.97*58
2024-09-14T10:23:04.8802472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,357.15*5B
2024-09-14T10:23:05.8800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,357.26*5B
2024-09-14T10:23:06.8799298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,357.09*55
2024-09-14T10:23:07.8796261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,356.80*7B
2024-09-14T10:23:08.8792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,356.67*70
2024-09-14T10:23:09.8792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,356.77*5D
2024-09-14T10:23:10.8791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,356.98*55
2024-09-14T10:23:11.8789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,357.20*5D
2024-09-14T10:23:12.8786127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,357.45*5C
2024-09-14T10:23:13.8751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,357.54*74
2024-09-14T10:23:14.8757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,357.32*7B
2024-09-14T10:23:15.8756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,357.13*73
2024-09-14T10:23:16.8754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,357.09*7F
2024-09-14T10:23:17.8751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,357.11*5F
2024-09-14T10:23:18.8749754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,357.11*57
2024-09-14T10:23:19.8792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,357.22*5B
2024-09-14T10:23:20.8791013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,357.10*7C
2024-09-14T10:23:21.8789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,356.79*78
2024-09-14T10:23:22.8787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,356.85*7B
2024-09-14T10:23:23.8784929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,356.94*5D
2024-09-14T10:23:24.8782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,356.86*5E
2024-09-14T10:23:25.8835949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,356.78*75
2024-09-14T10:23:26.8864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,356.77*74
2024-09-14T10:23:27.8862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,356.90*74
2024-09-14T10:23:28.8705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,357.03*54
2024-09-14T10:23:29.8702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,356.99*57
2024-09-14T10:23:30.8856591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,356.91*74
2024-09-14T10:23:31.8855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,356.98*7B
2024-09-14T10:23:32.8853408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,357.05*50
2024-09-14T10:23:33.8851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,356.98*7E
2024-09-14T10:23:34.8723285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,356.68*74
2024-09-14T10:23:35.8747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,356.39*79
2024-09-14T10:23:36.8744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,356.42*7F
2024-09-14T10:23:37.8744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,356.64*7F
2024-09-14T10:23:38.8742185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,356.87*73
2024-09-14T10:23:39.8739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,356.92*76
2024-09-14T10:23:40.8738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,356.78*75
2024-09-14T10:23:41.8737365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,356.73*7F
2024-09-14T10:23:42.8735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,356.90*78
2024-09-14T10:23:43.8773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,357.07*53
2024-09-14T10:23:44.8771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,357.22*54
2024-09-14T10:23:45.8770396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,357.42*7B
2024-09-14T10:23:46.8767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,357.68*7F
2024-09-14T10:23:47.8765838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,357.76*57
2024-09-14T10:23:48.8763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,357.60*7F
2024-09-14T10:23:49.8761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,357.39*7C
2024-09-14T10:23:50.8759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,357.35*54
2024-09-14T10:23:51.8758219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,357.47*58
2024-09-14T10:23:52.8816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,357.55*5D
2024-09-14T10:23:53.8814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,357.52*70
2024-09-14T10:23:54.8812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,357.43*78
2024-09-14T10:23:55.8810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,357.41*7F
2024-09-14T10:23:56.8807731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,357.36*76
2024-09-14T10:23:57.8806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,357.24*58
2024-09-14T10:23:58.8804377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,357.11*72
2024-09-14T10:23:59.8802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,356.96*76
2024-09-14T10:24:00.8800152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,356.89*55
2024-09-14T10:24:01.8798070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,357.06*50
2024-09-14T10:24:02.8795293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,357.34*5C
2024-09-14T10:24:03.8795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,357.45*54
2024-09-14T10:24:04.8793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,357.44*7A
2024-09-14T10:24:05.8790473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,357.46*73
2024-09-14T10:24:06.8788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,357.42*7B
2024-09-14T10:24:07.8786575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,357.45*7F
2024-09-14T10:24:08.8784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,357.58*5E
2024-09-14T10:24:09.8782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,357.60*51
2024-09-14T10:24:10.8781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,357.60*5E
2024-09-14T10:24:11.8778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,357.67*75
2024-09-14T10:24:12.8837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,357.74*73
2024-09-14T10:24:13.8835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,357.75*72
2024-09-14T10:24:14.8833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,357.68*53
2024-09-14T10:24:15.8831945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,357.63*57
2024-09-14T10:24:16.8830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,357.61*55
2024-09-14T10:24:17.8827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,357.55*79
2024-09-14T10:24:18.8825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,357.48*7C
2024-09-14T10:24:19.8823550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,357.54*78
2024-09-14T10:24:20.8821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,357.58*5F
2024-09-14T10:24:21.8817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,357.50*5C
2024-09-14T10:24:22.8817914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,357.41*7F
2024-09-14T10:24:23.8816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,357.32*70
2024-09-14T10:24:24.8813681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,357.23*7C
2024-09-14T10:24:25.8811300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,357.22*51
2024-09-14T10:24:26.8809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,357.37*52
2024-09-14T10:24:27.8807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,357.49*59
2024-09-14T10:24:28.8806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,357.32*78
2024-09-14T10:24:29.8803773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,356.98*79
2024-09-14T10:24:30.8801833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,356.84*76
2024-09-14T10:24:31.8799688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,356.99*53
2024-09-14T10:24:32.8797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,357.15*5B
2024-09-14T10:24:33.8795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,357.10*59
2024-09-14T10:24:34.8793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,356.88*74
2024-09-14T10:24:35.8790423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,356.78*74
2024-09-14T10:24:36.8789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,357.02*70
2024-09-14T10:24:37.8787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,357.32*56
2024-09-14T10:24:38.8785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,357.26*5C
2024-09-14T10:24:39.8783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,357.06*7A
2024-09-14T10:24:40.8781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,356.99*7C
2024-09-14T10:24:41.8779585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,357.07*79
2024-09-14T10:24:42.8836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,357.12*52
2024-09-14T10:24:43.8833921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,357.07*5D
2024-09-14T10:24:44.8738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,356.98*77
2024-09-14T10:24:45.8735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,356.79*79
2024-09-14T10:24:46.8733894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,356.68*79
2024-09-14T10:24:47.8731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,356.71*57
2024-09-14T10:24:48.8729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,356.82*5D
2024-09-14T10:24:49.8727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,356.86*5B
2024-09-14T10:24:50.8752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,356.73*7E
2024-09-14T10:24:51.8790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,356.58*71
2024-09-14T10:24:52.8789045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,356.60*7B
2024-09-14T10:24:53.8787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,356.72*7A
2024-09-14T10:24:54.8824908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,356.73*7C
2024-09-14T10:24:55.8822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,356.78*5E
2024-09-14T10:24:56.8821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,356.87*70
2024-09-14T10:24:57.8818716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,356.73*78
2024-09-14T10:24:58.8816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,356.60*7F
2024-09-14T10:24:59.8815554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,356.76*75
2024-09-14T10:25:00.8813041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,356.95*56
2024-09-14T10:25:01.8811223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,356.97*79
2024-09-14T10:25:02.8730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,356.85*73
2024-09-14T10:25:03.8727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,356.64*7A
2024-09-14T10:25:04.8725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,356.55*71
2024-09-14T10:25:05.8724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,356.50*7B
2024-09-14T10:25:06.8721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,356.51*57
2024-09-14T10:25:07.8754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,356.62*52
2024-09-14T10:25:08.8752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,356.69*50
2024-09-14T10:25:09.8751108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,356.62*7D
2024-09-14T10:25:10.8748962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,356.50*70
2024-09-14T10:25:11.8746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,356.48*70
2024-09-14T10:25:12.8745582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,356.60*51
2024-09-14T10:25:13.8745826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,356.67*58
2024-09-14T10:25:14.8743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,356.61*53
2024-09-14T10:25:15.8798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,356.54*7F
2024-09-14T10:25:16.8796612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,356.63*7C
2024-09-14T10:25:17.8795383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,356.89*75
2024-09-14T10:25:18.8792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,357.10*5C
2024-09-14T10:25:19.8790684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,357.11*54
2024-09-14T10:25:20.8788113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,356.91*59
2024-09-14T10:25:21.8786519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,356.82*59
2024-09-14T10:25:22.8784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,356.92*7E
2024-09-14T10:25:23.8783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,356.79*51
2024-09-14T10:25:24.8780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,356.60*77
2024-09-14T10:25:25.8778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,356.83*52
2024-09-14T10:25:26.8775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,357.01*7C
2024-09-14T10:25:27.8774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,356.85*57
2024-09-14T10:25:28.8794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,356.65*50
2024-09-14T10:25:29.8815371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,356.61*7D
2024-09-14T10:25:30.8710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,356.56*59
2024-09-14T10:25:31.8709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,356.53*54
2024-09-14T10:25:32.8705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,356.63*57
2024-09-14T10:25:33.8704651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,356.77*54
2024-09-14T10:25:34.8859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,356.76*54
2024-09-14T10:25:35.8856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,356.60*74
2024-09-14T10:25:36.8854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,356.51*79
2024-09-14T10:25:37.8732577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,356.59*7D
2024-09-14T10:25:38.8729443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,356.76*51
2024-09-14T10:25:39.8727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,356.76*73
2024-09-14T10:25:40.8726712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,356.49*54
2024-09-14T10:25:41.8724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,356.28*58
2024-09-14T10:25:42.8721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,356.26*78
2024-09-14T10:25:43.8720278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,356.37*52
2024-09-14T10:25:44.8718934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,356.62*5D
2024-09-14T10:25:45.8716409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,356.84*5D
2024-09-14T10:25:46.8870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,356.78*77
2024-09-14T10:25:47.8868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,356.64*75
2024-09-14T10:25:48.8866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,356.68*7B
2024-09-14T10:25:49.8707692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,356.87*5F
2024-09-14T10:25:50.8862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,356.82*70
2024-09-14T10:25:51.8860073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,356.57*78
2024-09-14T10:25:52.8857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,356.52*7D
2024-09-14T10:25:53.8856330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,356.68*7D
2024-09-14T10:25:54.8778656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,356.80*58
2024-09-14T10:25:55.8803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,356.87*57
2024-09-14T10:25:56.8801160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,356.89*53
2024-09-14T10:25:57.8799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,357.07*52
2024-09-14T10:25:58.8796918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,357.11*53
2024-09-14T10:25:59.8795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,356.99*56
2024-09-14T10:26:00.8822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,356.97*78
2024-09-14T10:26:01.8791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,356.89*75
2024-09-14T10:26:02.8789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,356.70*72
2024-09-14T10:26:03.8744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,356.60*7E
2024-09-14T10:26:04.8785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,356.59*70
2024-09-14T10:26:05.8783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,356.71*7C
2024-09-14T10:26:06.8780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,356.82*57
2024-09-14T10:26:07.8779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,356.74*56
2024-09-14T10:26:08.8777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,356.68*7B
2024-09-14T10:26:09.8809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,356.77*53
2024-09-14T10:26:10.8807660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,356.83*57
2024-09-14T10:26:11.8805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,356.77*77
2024-09-14T10:26:12.8803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,356.82*7C
2024-09-14T10:26:13.8857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,356.97*5C
2024-09-14T10:26:14.8810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,356.99*51
2024-09-14T10:26:15.8766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,356.92*7D
2024-09-14T10:26:16.8764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,356.89*7B
2024-09-14T10:26:17.8783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,356.77*7C
2024-09-14T10:26:18.8781189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,356.69*78
2024-09-14T10:26:19.8779026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,356.88*7B
2024-09-14T10:26:20.8777113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,357.15*51
2024-09-14T10:26:21.8775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,357.23*56
2024-09-14T10:26:22.8772929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,357.11*7D
2024-09-14T10:26:23.8771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,356.95*72
2024-09-14T10:26:24.8768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,356.90*70
2024-09-14T10:26:25.8822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,356.94*72
2024-09-14T10:26:26.8820926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,357.02*58
2024-09-14T10:26:27.8819861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,357.07*55
2024-09-14T10:26:28.8818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,357.11*54
2024-09-14T10:26:29.8815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,357.23*7D
2024-09-14T10:26:30.8813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,357.43*73
2024-09-14T10:26:31.8811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,357.53*75
2024-09-14T10:26:32.8809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,357.49*74
2024-09-14T10:26:33.8807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,357.42*79
2024-09-14T10:26:34.8750140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,357.41*7C
2024-09-14T10:26:35.8748617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,357.42*56
2024-09-14T10:26:36.8745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,357.46*50
2024-09-14T10:26:37.8743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,357.47*72
2024-09-14T10:26:38.8741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,357.46*7C
2024-09-14T10:26:39.8740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,357.42*7E
2024-09-14T10:26:40.8737806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,357.37*53
2024-09-14T10:26:41.8735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,357.46*56
2024-09-14T10:26:42.8733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,357.53*55
2024-09-14T10:26:43.8732217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,357.48*75
2024-09-14T10:26:44.8729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,357.31*56
2024-09-14T10:26:45.8728182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,356.99*5D
2024-09-14T10:26:46.8725013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,356.71*78
2024-09-14T10:26:47.8724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,356.74*56
2024-09-14T10:26:48.8721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,357.13*5D
2024-09-14T10:26:49.8720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,357.49*5D
2024-09-14T10:26:50.8716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,357.39*7D
2024-09-14T10:26:51.8809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.55,356.99*55
2024-09-14T10:26:52.8714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,356.72*5E
2024-09-14T10:26:53.8712586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,356.75*7B
2024-09-14T10:26:54.8709880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,356.86*57
2024-09-14T10:26:55.8708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,356.97*5C
2024-09-14T10:26:56.8862478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,357.06*74
2024-09-14T10:26:57.8735251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,357.21*75
2024-09-14T10:26:58.8732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,357.46*5A
2024-09-14T10:26:59.8730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,357.58*5E
2024-09-14T10:27:00.8728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,357.42*77
2024-09-14T10:27:01.8727662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,357.35*77
2024-09-14T10:27:02.8725807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,357.47*7F
2024-09-14T10:27:03.8787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,357.49*53
2024-09-14T10:27:04.8806743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,357.45*78
2024-09-14T10:27:05.8831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,357.36*50
2024-09-14T10:27:06.8829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,357.29*77
2024-09-14T10:27:07.8863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,357.39*70
2024-09-14T10:27:08.8861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,357.42*57
2024-09-14T10:27:09.8859189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,357.32*5B
2024-09-14T10:27:10.8856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,357.29*5D
2024-09-14T10:27:11.8855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,357.24*59
2024-09-14T10:27:12.8853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,357.05*5F
2024-09-14T10:27:13.8851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,356.81*76
2024-09-14T10:27:14.8848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,356.71*57
2024-09-14T10:27:15.8846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,356.77*5C
2024-09-14T10:27:16.8844674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,356.84*51
2024-09-14T10:27:17.8843389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,356.93*74
2024-09-14T10:27:18.8840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,357.04*74
2024-09-14T10:27:19.8839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,357.09*73
2024-09-14T10:27:20.8837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,357.07*75
2024-09-14T10:27:21.8745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,357.03*7A
2024-09-14T10:27:22.8743507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,357.00*56
2024-09-14T10:27:23.8740762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,357.13*56
2024-09-14T10:27:24.8739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,357.41*5C
2024-09-14T10:27:25.8737218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,357.63*53
2024-09-14T10:27:26.8736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,357.68*73
2024-09-14T10:27:27.8766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,357.45*78
2024-09-14T10:27:28.8810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,357.22*7F
2024-09-14T10:27:29.8761448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,357.19*70
2024-09-14T10:27:30.8760100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,357.19*55
2024-09-14T10:27:31.8757792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,357.10*7D
2024-09-14T10:27:32.8756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,356.91*59
2024-09-14T10:27:33.8753528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,356.74*7E
2024-09-14T10:27:34.8776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,356.74*7A
2024-09-14T10:27:35.8793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,356.85*70
2024-09-14T10:27:36.8791449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,356.97*5F
2024-09-14T10:27:37.8790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,357.03*74
2024-09-14T10:27:38.8703830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,356.91*71
2024-09-14T10:27:39.8857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,356.70*7D
2024-09-14T10:27:40.8855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,356.59*7B
2024-09-14T10:27:41.8853779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,356.45*70
2024-09-14T10:27:42.8728819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,356.42*53
2024-09-14T10:27:43.8725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,356.68*55
2024-09-14T10:27:44.8723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,356.97*5C
2024-09-14T10:27:45.8877419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,357.14*7D
2024-09-14T10:27:46.8875566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,357.18*74
2024-09-14T10:27:47.8750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,357.19*77
2024-09-14T10:27:48.8748232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,357.20*56
2024-09-14T10:27:49.8745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,357.13*78
2024-09-14T10:27:50.8743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,357.08*5F
2024-09-14T10:27:51.8794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,357.07*53
2024-09-14T10:27:52.8824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,357.03*7C
2024-09-14T10:27:53.8822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,357.20*7F
2024-09-14T10:27:54.8820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,357.57*57
2024-09-14T10:27:55.8818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,357.67*56
2024-09-14T10:27:56.8816166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,357.43*7B
2024-09-14T10:27:57.8814685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,357.12*7C
2024-09-14T10:27:58.8880159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,356.98*7B
2024-09-14T10:27:59.8745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,357.01*5C
2024-09-14T10:28:00.8742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,357.09*5C
2024-09-14T10:28:01.8740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,357.10*53
2024-09-14T10:28:02.8738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,357.26*54
2024-09-14T10:28:03.8737265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,357.38*73
2024-09-14T10:28:04.8734973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,357.27*7C
2024-09-14T10:28:05.8733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,357.25*7A
2024-09-14T10:28:06.8731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,357.20*71
2024-09-14T10:28:07.8787218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,356.99*7E
2024-09-14T10:28:08.8784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,356.76*54
2024-09-14T10:28:09.8783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,356.70*7A
2024-09-14T10:28:10.8781136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,356.93*52
2024-09-14T10:28:11.8779461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,357.21*59
2024-09-14T10:28:12.8777725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,357.39*5C
2024-09-14T10:28:13.8776193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,357.41*78
2024-09-14T10:28:14.8773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,357.28*73
2024-09-14T10:28:15.8772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,357.19*76
2024-09-14T10:28:16.8770820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,357.22*7A
2024-09-14T10:28:17.8767962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,357.23*7D
2024-09-14T10:28:18.8802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,357.16*77
2024-09-14T10:28:19.8800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,357.03*58
2024-09-14T10:28:20.8821314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,356.97*72
2024-09-14T10:28:21.8819511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,357.05*76
2024-09-14T10:28:22.8817774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,357.01*73
2024-09-14T10:28:23.8814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,356.90*71
2024-09-14T10:28:24.8814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,357.05*7B
2024-09-14T10:28:25.8811472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,357.21*53
2024-09-14T10:28:26.8808751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,357.11*5E
2024-09-14T10:28:27.8806929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,356.97*57
2024-09-14T10:28:28.8804669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,356.69*5D
2024-09-14T10:28:29.8802534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,356.35*76
2024-09-14T10:28:30.8801038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,356.19*76
2024-09-14T10:28:31.8800111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,356.42*5A
2024-09-14T10:28:32.8797348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,356.86*5A
2024-09-14T10:28:33.8795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,357.22*56
2024-09-14T10:28:34.8793498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,357.24*74
2024-09-14T10:28:35.8790936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,356.98*7B
2024-09-14T10:28:36.8789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,356.69*73
2024-09-14T10:28:37.8787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,356.61*74
2024-09-14T10:28:38.8813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,356.72*5A
2024-09-14T10:28:39.8811273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,356.84*7E
2024-09-14T10:28:40.8809492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,356.92*71
2024-09-14T10:28:41.8807596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,357.00*7D
2024-09-14T10:28:42.8805993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,356.93*77
2024-09-14T10:28:43.8803454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,356.79*71
2024-09-14T10:28:44.8802380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,356.81*56
2024-09-14T10:28:45.8718529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,357.04*55
2024-09-14T10:28:46.8716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,357.35*5A
2024-09-14T10:28:47.8714023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,357.45*54
2024-09-14T10:28:48.8868044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,357.43*73
2024-09-14T10:28:49.8741358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,357.28*7D
2024-09-14T10:28:50.8738602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,356.93*70
2024-09-14T10:28:51.8738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,356.82*5F
2024-09-14T10:28:52.8735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,357.07*51
2024-09-14T10:28:53.8733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,357.37*53
2024-09-14T10:28:54.8731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,357.49*55
2024-09-14T10:28:55.8782025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,357.25*55
2024-09-14T10:28:56.8781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,356.91*7E
2024-09-14T10:28:57.8779393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,356.85*7B
2024-09-14T10:28:58.8777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,356.95*5C
2024-09-14T10:28:59.8775142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,357.09*5E
2024-09-14T10:29:00.8773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,357.16*5B
2024-09-14T10:29:01.8816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,357.17*56
2024-09-14T10:29:02.8814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,357.20*56
2024-09-14T10:29:03.8812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,357.11*75
2024-09-14T10:29:04.8878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,356.96*56
2024-09-14T10:29:05.8724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,356.86*50
2024-09-14T10:29:06.8877455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,356.96*53
2024-09-14T10:29:07.8875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,357.20*56
2024-09-14T10:29:08.8874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,357.38*59
2024-09-14T10:29:09.8872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,357.44*7C
2024-09-14T10:29:10.8869914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,357.32*7B
2024-09-14T10:29:11.8868234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,357.06*7C
2024-09-14T10:29:12.8866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,356.85*7C
2024-09-14T10:29:13.8864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,356.84*75
2024-09-14T10:29:14.8862472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,356.84*56
2024-09-14T10:29:15.8860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,356.88*5D
2024-09-14T10:29:16.8858435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,356.98*55
2024-09-14T10:29:17.8855700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,356.93*72
2024-09-14T10:29:18.8854077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,356.91*7A
2024-09-14T10:29:19.8852776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,357.05*79
2024-09-14T10:29:20.8850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,357.11*52
2024-09-14T10:29:21.8847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,357.06*77
2024-09-14T10:29:22.8846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,357.04*71
2024-09-14T10:29:23.8844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,357.06*75
2024-09-14T10:29:24.8876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,357.03*76
2024-09-14T10:29:25.8882390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,356.99*7D
2024-09-14T10:29:26.8748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,357.04*52
2024-09-14T10:29:27.8829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,357.12*54
2024-09-14T10:29:28.8827354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,357.31*51
2024-09-14T10:29:29.8826136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,357.47*71
2024-09-14T10:29:30.8824020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,357.48*78
2024-09-14T10:29:31.8821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,357.41*73
2024-09-14T10:29:32.8819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,357.31*7D
2024-09-14T10:29:33.8817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,357.16*77
2024-09-14T10:29:34.8816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,357.07*55
2024-09-14T10:29:35.8813834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,357.08*57
2024-09-14T10:29:36.8811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,357.09*5B
2024-09-14T10:29:37.8833641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,357.06*54
2024-09-14T10:29:38.8739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,357.18*5B
2024-09-14T10:29:39.8785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,357.42*56
2024-09-14T10:29:40.8783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,357.42*79
2024-09-14T10:29:41.8819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,357.12*71
2024-09-14T10:29:42.8858134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,356.87*79
2024-09-14T10:29:43.8855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,356.97*58
2024-09-14T10:29:44.8854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,357.29*5B
2024-09-14T10:29:45.8851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,357.45*55
2024-09-14T10:29:46.8727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,357.44*75
2024-09-14T10:29:47.8760521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,357.36*77
2024-09-14T10:29:48.8758548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,357.25*7A
2024-09-14T10:29:49.8755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,357.15*74
2024-09-14T10:29:50.8755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,357.05*51
2024-09-14T10:29:51.8751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,357.00*57
2024-09-14T10:29:52.8750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,357.00*58
2024-09-14T10:29:53.8749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,356.95*77
2024-09-14T10:29:54.8747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,356.90*7D
2024-09-14T10:29:55.8744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,356.94*7C
2024-09-14T10:29:56.8743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,356.88*50
2024-09-14T10:29:57.8740619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,356.93*5E
2024-09-14T10:29:58.8739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,357.12*53
2024-09-14T10:29:59.8737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,357.08*73
2024-09-14T10:30:00.8734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,356.79*5B
2024-09-14T10:30:01.8733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,356.61*5B
2024-09-14T10:30:02.8887320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,356.58*70
2024-09-14T10:30:03.8728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,356.63*55
2024-09-14T10:30:04.8727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,356.81*59
2024-09-14T10:30:05.8724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,356.98*54
2024-09-14T10:30:06.8879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,357.05*73
2024-09-14T10:30:07.8743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,357.03*77
2024-09-14T10:30:08.8741466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,357.11*7B
2024-09-14T10:30:09.8738571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,357.21*7C
2024-09-14T10:30:10.8781227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,357.18*59
2024-09-14T10:30:11.8779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,357.05*77
2024-09-14T10:30:12.8819251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,356.98*7D
2024-09-14T10:30:13.8818198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,356.96*76
2024-09-14T10:30:14.8861552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,356.97*77
2024-09-14T10:30:15.8859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,357.10*55
2024-09-14T10:30:16.8859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,357.26*5D
2024-09-14T10:30:17.8857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,357.29*55
2024-09-14T10:30:18.8855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,357.34*7C
2024-09-14T10:30:19.8854000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,357.43*78
2024-09-14T10:30:20.8852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,357.41*7D
2024-09-14T10:30:21.8851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,357.30*74
2024-09-14T10:30:22.8849264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,357.11*70
2024-09-14T10:30:23.8848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,357.01*79
2024-09-14T10:30:24.8846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,357.11*58
2024-09-14T10:30:25.8845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,357.26*51
2024-09-14T10:30:26.8843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,357.37*5C
2024-09-14T10:30:27.8842224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,357.48*79
2024-09-14T10:30:28.8745115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,357.46*7A
2024-09-14T10:30:29.8899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,357.27*7E
2024-09-14T10:30:30.8897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,357.04*76
2024-09-14T10:30:31.8896378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,356.82*74
2024-09-14T10:30:32.8894761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,356.78*5E
2024-09-14T10:30:33.8737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,356.98*5F
2024-09-14T10:30:34.8737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,357.21*7C
2024-09-14T10:30:35.8734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,357.31*5E
2024-09-14T10:30:36.8888769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,357.19*54
2024-09-14T10:30:37.8755252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,357.00*7E
2024-09-14T10:30:38.8753991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,356.99*70
2024-09-14T10:30:39.8753234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,357.04*52
2024-09-14T10:30:40.8750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,357.02*5B
2024-09-14T10:30:41.8819816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,356.82*70
2024-09-14T10:30:42.8873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,356.63*56
2024-09-14T10:30:43.8872277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,356.67*50
2024-09-14T10:30:44.8871886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,356.82*77
2024-09-14T10:30:45.8868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,356.94*5A
2024-09-14T10:30:46.8867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,357.08*55
2024-09-14T10:30:47.8866452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,357.15*70
2024-09-14T10:30:48.8867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,357.11*7A
2024-09-14T10:30:49.8866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,356.96*7C
2024-09-14T10:30:50.8864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,356.93*74
2024-09-14T10:30:51.8862367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,356.96*75
2024-09-14T10:30:52.8861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,356.78*74
2024-09-14T10:30:53.8860088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,356.52*7C
2024-09-14T10:30:54.8858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,356.40*7C
2024-09-14T10:30:55.8856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,356.58*79
2024-09-14T10:30:56.8880999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,356.96*5E
2024-09-14T10:30:57.8879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,357.16*50
2024-09-14T10:30:58.8877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,357.07*5E
2024-09-14T10:30:59.8764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,357.00*7F
2024-09-14T10:31:00.8919121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,357.06*78
2024-09-14T10:31:01.8761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,357.11*5D
2024-09-14T10:31:02.8916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,357.07*7C
2024-09-14T10:31:03.8914362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,357.01*78
2024-09-14T10:31:04.8912057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,356.90*7A
2024-09-14T10:31:05.8755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,356.70*52
2024-09-14T10:31:06.8753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,356.57*54
2024-09-14T10:31:07.8751788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,356.55*59
2024-09-14T10:31:08.8750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,356.61*5C
2024-09-14T10:31:09.8904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,356.78*5E
2024-09-14T10:31:10.8904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,357.00*53
2024-09-14T10:31:11.8775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,357.05*7A
2024-09-14T10:31:12.8774446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,356.94*77
2024-09-14T10:31:13.8812963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,356.86*78
2024-09-14T10:31:14.8811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,356.99*54
2024-09-14T10:31:15.8809087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,357.06*7C
2024-09-14T10:31:16.8865671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,356.97*79
2024-09-14T10:31:17.8864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,356.85*5B
2024-09-14T10:31:18.8862137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,356.69*58
2024-09-14T10:31:19.8860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,356.60*7E
2024-09-14T10:31:20.8859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,356.65*55
2024-09-14T10:31:21.8858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,356.73*5E
2024-09-14T10:31:22.8922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,356.79*70
2024-09-14T10:31:23.8921129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,356.83*7B
2024-09-14T10:31:24.8919018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,356.96*70
2024-09-14T10:31:25.8761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,357.11*51
2024-09-14T10:31:26.8759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,357.01*53
2024-09-14T10:31:27.8914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,356.88*78
2024-09-14T10:31:28.8912513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,356.93*74
2024-09-14T10:31:29.8910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,357.02*7F
2024-09-14T10:31:30.8909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,357.06*7A
2024-09-14T10:31:31.8908072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,357.01*74
2024-09-14T10:31:32.8907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,356.84*7B
2024-09-14T10:31:33.8904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,356.67*56
2024-09-14T10:31:34.8903295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,356.70*59
2024-09-14T10:31:35.8901878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,356.79*5E
2024-09-14T10:31:36.8899947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,356.92*59
2024-09-14T10:31:37.8897866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,357.04*54
2024-09-14T10:31:38.8896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,357.08*7B
2024-09-14T10:31:39.8894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,357.08*77
2024-09-14T10:31:40.8893314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,357.04*7C
2024-09-14T10:31:41.8892189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,356.93*74
2024-09-14T10:31:42.8927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,356.78*79
2024-09-14T10:31:43.8926899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,356.79*72
2024-09-14T10:31:44.8806342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,356.83*55
2024-09-14T10:31:45.8805149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,356.77*7B
2024-09-14T10:31:46.8803865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,356.79*56
2024-09-14T10:31:47.8803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,356.98*5B
2024-09-14T10:31:48.8801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,357.22*78
2024-09-14T10:31:49.8798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,357.31*72
2024-09-14T10:31:50.8797188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,357.34*78
2024-09-14T10:31:51.8795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,357.34*7E
2024-09-14T10:31:52.8794595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,357.37*55
2024-09-14T10:31:53.8792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,357.49*5B
2024-09-14T10:31:54.8790373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,357.58*77
2024-09-14T10:31:55.8789593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,357.55*5F
2024-09-14T10:31:56.8787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,357.48*57
2024-09-14T10:31:57.8943534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,357.44*71
2024-09-14T10:31:58.8841046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,357.44*7E
2024-09-14T10:31:59.8839890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,357.41*77
2024-09-14T10:32:00.8837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,357.34*70
2024-09-14T10:32:01.8836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,357.22*5B
2024-09-14T10:32:02.8834427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,357.23*7A
2024-09-14T10:32:03.8833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,357.33*76
2024-09-14T10:32:04.8831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,357.37*51
2024-09-14T10:32:05.8828177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,357.19*72
2024-09-14T10:32:06.8827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,356.91*76
2024-09-14T10:32:07.8860308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,356.85*72
2024-09-14T10:32:08.8859356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,357.01*5C
2024-09-14T10:32:09.8857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,357.22*5E
2024-09-14T10:32:10.8855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,357.27*78
2024-09-14T10:32:11.8854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,357.10*7A
2024-09-14T10:32:12.8852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,356.94*77
2024-09-14T10:32:13.8850013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,357.01*76
2024-09-14T10:32:14.8849021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,357.24*5F
2024-09-14T10:32:15.8846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,357.40*56
2024-09-14T10:32:16.8845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,357.40*58
2024-09-14T10:32:17.8826421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,357.22*73
2024-09-14T10:32:18.8825118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,356.93*75
2024-09-14T10:32:19.8849835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,356.81*7E
2024-09-14T10:32:20.8846593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,356.91*71
2024-09-14T10:32:21.8845583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,357.07*50
2024-09-14T10:32:22.8844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,357.14*56
2024-09-14T10:32:23.8841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,357.16*75
2024-09-14T10:32:24.8840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,357.23*7B
2024-09-14T10:32:25.8839113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,357.32*7E
2024-09-14T10:32:26.8837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,357.32*7D
2024-09-14T10:32:27.8836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,357.26*7A
2024-09-14T10:32:28.8834041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,357.18*71
2024-09-14T10:32:29.8832352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,357.07*7F
2024-09-14T10:32:30.8858049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,357.14*71
2024-09-14T10:32:31.8856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,357.30*5B
2024-09-14T10:32:32.8885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,357.22*5A
2024-09-14T10:32:33.8883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,357.03*7C
2024-09-14T10:32:34.8882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,357.12*5B
2024-09-14T10:32:35.8879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,357.40*58
2024-09-14T10:32:36.8878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,357.55*56
2024-09-14T10:32:37.8876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,357.44*76
2024-09-14T10:32:38.8912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,357.16*7D
2024-09-14T10:32:39.8910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,356.87*7D
2024-09-14T10:32:40.8908697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,356.72*7C
2024-09-14T10:32:41.8906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,356.77*5B
2024-09-14T10:32:42.8905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,356.89*58
2024-09-14T10:32:43.8904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,356.92*53
2024-09-14T10:32:44.8934470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,356.87*73
2024-09-14T10:32:45.8933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,356.94*7E
2024-09-14T10:32:46.8930684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,356.96*77
2024-09-14T10:32:47.8833245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,356.88*72
2024-09-14T10:32:48.8831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,356.96*5F
2024-09-14T10:32:49.8829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,357.15*50
2024-09-14T10:32:50.8829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,357.18*7B
2024-09-14T10:32:51.8826028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,357.12*72
2024-09-14T10:32:52.8824078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,357.05*78
2024-09-14T10:32:53.8823376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,357.02*55
2024-09-14T10:32:54.8820950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,357.08*59
2024-09-14T10:32:55.8820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,357.13*5A
2024-09-14T10:32:56.8815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,357.18*78
2024-09-14T10:32:57.8816146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,357.19*7D
2024-09-14T10:32:58.8814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,357.15*79
2024-09-14T10:32:59.8812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,357.20*53
2024-09-14T10:33:00.8810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,357.32*52
2024-09-14T10:33:01.8809104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,357.36*59
2024-09-14T10:33:02.8964184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,357.38*71
2024-09-14T10:33:03.8962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,357.37*73
2024-09-14T10:33:04.8959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,357.38*79
2024-09-14T10:33:05.8957620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,357.42*79
2024-09-14T10:33:06.8799894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,357.37*5E
2024-09-14T10:33:07.8799403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,357.21*57
2024-09-14T10:33:08.8951889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,357.06*77
2024-09-14T10:33:09.8951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,357.13*7B
2024-09-14T10:33:10.8949731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,357.37*71
2024-09-14T10:33:11.8947870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,357.51*75
2024-09-14T10:33:12.8945218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,357.49*70
2024-09-14T10:33:13.8944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,357.47*7F
2024-09-14T10:33:14.8942627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,357.46*78
2024-09-14T10:33:15.8836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,357.37*7F
2024-09-14T10:33:16.8882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,357.24*78
2024-09-14T10:33:17.8881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,357.17*7A
2024-09-14T10:33:18.8879824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,357.14*79
2024-09-14T10:33:19.8883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,357.10*7D
2024-09-14T10:33:20.8882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,357.15*57
2024-09-14T10:33:21.8903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,357.26*53
2024-09-14T10:33:22.8901502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,357.26*50
2024-09-14T10:33:23.8899710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,357.17*50
2024-09-14T10:33:24.8898804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,357.15*78
2024-09-14T10:33:25.8897036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,357.08*7A
2024-09-14T10:33:26.8895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,356.99*7F
2024-09-14T10:33:27.8893414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,356.97*5D
2024-09-14T10:33:28.8892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,357.10*5A
2024-09-14T10:33:29.8890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,357.14*50
2024-09-14T10:33:30.8889212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,356.95*5B
2024-09-14T10:33:31.8886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,356.75*7D
2024-09-14T10:33:32.8884462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,356.70*7C
2024-09-14T10:33:33.8905453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,356.71*79
2024-09-14T10:33:34.8903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,356.78*52
2024-09-14T10:33:35.8901663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,356.96*55
2024-09-14T10:33:36.8899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,357.20*53
2024-09-14T10:33:37.8901595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,357.28*73
2024-09-14T10:33:38.8899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,357.06*7F
2024-09-14T10:33:39.8896677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,356.73*78
2024-09-14T10:33:40.8896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,356.58*7B
2024-09-14T10:33:41.8893924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,356.71*56
2024-09-14T10:33:42.8893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,356.91*5F
2024-09-14T10:33:43.8890733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,356.98*78
2024-09-14T10:33:44.8888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,357.06*73
2024-09-14T10:33:45.8887321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,357.15*7B
2024-09-14T10:33:46.8885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,357.08*72
2024-09-14T10:33:47.8883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,356.97*73
2024-09-14T10:33:48.8881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,357.06*7E
2024-09-14T10:33:49.8880448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,357.09*5A
2024-09-14T10:33:50.8918557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,356.99*7C
2024-09-14T10:33:51.8916879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,356.86*71
2024-09-14T10:33:52.8936745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,356.84*7F
2024-09-14T10:33:53.8934985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,357.02*53
2024-09-14T10:33:54.8933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,357.22*5D
2024-09-14T10:33:55.8931605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,357.29*59
2024-09-14T10:33:56.8929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,357.27*70
2024-09-14T10:33:57.8928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,357.15*7A
2024-09-14T10:33:58.8926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,356.99*73
2024-09-14T10:33:59.8924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,356.91*76
2024-09-14T10:34:00.8922868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,356.96*55
2024-09-14T10:34:01.8962802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,356.96*56
2024-09-14T10:34:02.8919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,356.99*57
2024-09-14T10:34:03.8917283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,357.15*7F
2024-09-14T10:34:04.8951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,357.19*77
2024-09-14T10:34:05.8949812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,357.13*76
2024-09-14T10:34:06.8947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,357.18*58
2024-09-14T10:34:07.8945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,357.22*5D
2024-09-14T10:34:08.8943718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,357.10*5C
2024-09-14T10:34:09.8942482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,357.07*54
2024-09-14T10:34:10.8941035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,357.26*50
2024-09-14T10:34:11.8939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,357.45*51
2024-09-14T10:34:12.8936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,357.43*7B
2024-09-14T10:34:13.8934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,357.31*7E
2024-09-14T10:34:14.8933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,357.30*7A
2024-09-14T10:34:15.8931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,357.37*78
2024-09-14T10:34:16.8930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,357.37*77
2024-09-14T10:34:17.8927947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,357.31*73
2024-09-14T10:34:18.8927211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,357.14*77
2024-09-14T10:34:19.8924901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,356.97*7B
2024-09-14T10:34:20.8945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,357.06*71
2024-09-14T10:34:21.8943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,357.21*58
2024-09-14T10:34:22.8941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,357.15*51
2024-09-14T10:34:23.8847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,357.03*7C
2024-09-14T10:34:24.8829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,357.18*5A
2024-09-14T10:34:25.8828555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,357.42*52
2024-09-14T10:34:26.8982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,357.48*71
2024-09-14T10:34:27.8865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,357.44*70
2024-09-14T10:34:28.8908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,357.26*77
2024-09-14T10:34:29.8906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,356.88*7F
2024-09-14T10:34:30.8904728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,356.60*78
2024-09-14T10:34:31.8902881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,356.70*56
2024-09-14T10:34:32.8901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,357.14*55
2024-09-14T10:34:33.8899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,357.56*5D
2024-09-14T10:34:34.8924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,357.70*7A
2024-09-14T10:34:35.8921541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,357.55*7B
2024-09-14T10:34:36.8920680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,357.15*7E
2024-09-14T10:34:37.8919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,356.78*75
2024-09-14T10:34:38.8917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,356.72*52
2024-09-14T10:34:39.8916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,356.84*5A
2024-09-14T10:34:40.8913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,356.86*58
2024-09-14T10:34:41.8911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,356.81*70
2024-09-14T10:34:42.8910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,356.81*78
2024-09-14T10:34:43.8908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,356.92*7D
2024-09-14T10:34:44.8962683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,357.21*56
2024-09-14T10:34:45.8960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,357.50*5E
2024-09-14T10:34:46.8958987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,357.55*56
2024-09-14T10:34:47.8957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,357.33*7C
2024-09-14T10:34:48.8955342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,357.08*77
2024-09-14T10:34:49.8953178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,357.02*79
2024-09-14T10:34:50.8951593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,357.08*55
2024-09-14T10:34:51.8855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,357.05*7F
2024-09-14T10:34:52.8853953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,356.94*7B
2024-09-14T10:34:53.8851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,356.95*73
2024-09-14T10:34:54.8888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,357.06*7B
2024-09-14T10:34:55.8920985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,357.09*70
2024-09-14T10:34:56.8919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,357.19*58
2024-09-14T10:34:57.8918729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,357.38*50
2024-09-14T10:34:58.8916824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,357.46*7E
2024-09-14T10:34:59.8939515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,357.30*59
2024-09-14T10:35:00.8968522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,357.06*5F
2024-09-14T10:35:01.8853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,356.95*72
2024-09-14T10:35:02.8850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,356.95*58
2024-09-14T10:35:03.8849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,357.01*53
2024-09-14T10:35:04.8847935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,357.17*56
2024-09-14T10:35:05.8845629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,357.39*58
2024-09-14T10:35:06.8900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,357.53*7F
2024-09-14T10:35:07.8897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,357.69*7F
2024-09-14T10:35:08.8899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,357.85*79
2024-09-14T10:35:09.8897869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,357.84*5D
2024-09-14T10:35:10.8896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,357.72*55
2024-09-14T10:35:11.8893880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,357.71*7E
2024-09-14T10:35:12.8891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,357.77*74
2024-09-14T10:35:13.8890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,357.70*7D
2024-09-14T10:35:14.8888630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,357.62*78
2024-09-14T10:35:15.8886433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,357.74*50
2024-09-14T10:35:16.8884999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,357.91*5A
2024-09-14T10:35:17.8882725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,357.95*5E
2024-09-14T10:35:18.8881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,357.98*7D
2024-09-14T10:35:19.8879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,358.06*7B
2024-09-14T10:35:20.8877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,358.06*78
2024-09-14T10:35:21.8875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,357.93*7B
2024-09-14T10:35:22.8873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,357.88*59
2024-09-14T10:35:23.8871638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,357.93*51
2024-09-14T10:35:24.8869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,358.01*57
2024-09-14T10:35:25.8868162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,358.04*5E
2024-09-14T10:35:26.8866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,357.99*7D
2024-09-14T10:35:27.8864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,357.89*72
2024-09-14T10:35:28.8863930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,357.85*70
2024-09-14T10:35:29.8861094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,357.97*55
2024-09-14T10:35:30.8859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,358.22*52
2024-09-14T10:35:31.8857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,358.37*70
2024-09-14T10:35:32.8855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,358.26*52
2024-09-14T10:35:33.8854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,357.90*5F
2024-09-14T10:35:34.9008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,357.51*76
2024-09-14T10:35:35.8936095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,357.46*5B
2024-09-14T10:35:36.8934241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,357.78*50
2024-09-14T10:35:37.8933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,357.99*5D
2024-09-14T10:35:38.8949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,357.80*73
2024-09-14T10:35:39.8948718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,357.49*79
2024-09-14T10:35:40.8946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,357.41*7C
2024-09-14T10:35:41.8943600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,357.57*58
2024-09-14T10:35:42.8942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,357.77*53
2024-09-14T10:35:43.8940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,357.79*7B
2024-09-14T10:35:44.8938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,357.51*5C
2024-09-14T10:35:45.8937072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.19,357.09*5B
2024-09-14T10:35:46.8934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,356.77*74
2024-09-14T10:35:47.8934466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,356.70*57
2024-09-14T10:35:48.8931265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,356.88*50
2024-09-14T10:35:49.8929569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,357.11*5C
2024-09-14T10:35:50.8928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,357.27*5A
2024-09-14T10:35:51.8925556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,357.21*79
2024-09-14T10:35:52.8923998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,357.01*7F
2024-09-14T10:35:53.8922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,356.78*70
2024-09-14T10:35:54.8920480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,356.56*76
2024-09-14T10:35:55.8918606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,356.42*50
2024-09-14T10:35:56.8971625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,356.46*5A
2024-09-14T10:35:57.8991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,356.54*5C
2024-09-14T10:35:58.8989521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,356.58*5B
2024-09-14T10:35:59.8989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,356.52*52
2024-09-14T10:36:00.8985853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,356.38*54
2024-09-14T10:36:01.8984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,356.28*75
2024-09-14T10:36:02.8982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,356.24*56
2024-09-14T10:36:03.8980221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,356.23*71
2024-09-14T10:36:04.8978304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,356.27*7C
2024-09-14T10:36:05.8976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,356.31*7A
2024-09-14T10:36:06.8976004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,356.32*57
2024-09-14T10:36:07.8973440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,356.29*7E
2024-09-14T10:36:08.8971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,356.29*54
2024-09-14T10:36:09.8969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,356.35*7E
2024-09-14T10:36:10.8967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,356.35*75
2024-09-14T10:36:11.8965549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,356.30*5A
2024-09-14T10:36:12.8963806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,356.34*78
2024-09-14T10:36:13.8962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,356.45*7B
2024-09-14T10:36:14.8960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,356.60*76
2024-09-14T10:36:15.9031863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,356.66*5B
2024-09-14T10:36:16.8956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,356.63*51
2024-09-14T10:36:17.8953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,356.62*75
2024-09-14T10:36:18.8972124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,356.60*7E
2024-09-14T10:36:19.8969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,356.57*7C
2024-09-14T10:36:20.8968194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,356.68*71
2024-09-14T10:36:21.8966564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,356.99*5F
2024-09-14T10:36:22.8964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,357.39*5F
2024-09-14T10:36:23.8961536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,357.55*51
2024-09-14T10:36:24.8895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,357.36*7C
2024-09-14T10:36:25.8893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,357.12*71
2024-09-14T10:36:26.8889582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,357.15*7E
2024-09-14T10:36:27.8889952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,357.30*7F
2024-09-14T10:36:28.8922211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,357.40*50
2024-09-14T10:36:29.8919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,357.58*5A
2024-09-14T10:36:30.8918173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,357.78*76
2024-09-14T10:36:31.8916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,357.82*5C
2024-09-14T10:36:32.8914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,357.68*74
2024-09-14T10:36:33.8912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,357.52*7F
2024-09-14T10:36:34.8931142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,357.50*7E
2024-09-14T10:36:35.8920342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,357.66*59
2024-09-14T10:36:36.8918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,357.74*57
2024-09-14T10:36:37.8916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,357.70*52
2024-09-14T10:36:38.8915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,357.59*50
2024-09-14T10:36:39.8912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,357.51*78
2024-09-14T10:36:40.8909901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,357.45*7A
2024-09-14T10:36:41.8908893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,357.44*7E
2024-09-14T10:36:42.8906867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,357.51*50
2024-09-14T10:36:43.8905032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,357.50*57
2024-09-14T10:36:44.8904565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,357.31*7C
2024-09-14T10:36:45.8901484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,357.03*57
2024-09-14T10:36:46.8899788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,356.86*76
2024-09-14T10:36:47.8897792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,356.94*5C
2024-09-14T10:36:48.8896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,357.22*50
2024-09-14T10:36:49.8894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,357.34*5B
2024-09-14T10:36:50.8892424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,357.31*7B
2024-09-14T10:36:51.8890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,357.27*7E
2024-09-14T10:36:52.8888530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,357.25*77
2024-09-14T10:36:53.8886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,357.14*5E
2024-09-14T10:36:54.8884566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,357.03*7C
2024-09-14T10:36:55.8882133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,357.08*56
2024-09-14T10:36:56.8953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,357.25*50
2024-09-14T10:36:57.8951610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,357.35*5B
2024-09-14T10:36:58.9006156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,357.26*73
2024-09-14T10:36:59.9003779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,357.06*79
2024-09-14T10:37:00.9003544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,357.02*71
2024-09-14T10:37:01.9000393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,357.08*75
2024-09-14T10:37:02.8998530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,357.22*53
2024-09-14T10:37:03.8997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,357.45*5B
2024-09-14T10:37:04.8995133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,357.58*7D
2024-09-14T10:37:05.8875180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,357.47*53
2024-09-14T10:37:06.8873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,357.32*52
2024-09-14T10:37:07.8871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,357.24*5C
2024-09-14T10:37:08.9025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,357.14*74
2024-09-14T10:37:09.9023788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,357.09*71
2024-09-14T10:37:10.8864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,357.17*55
2024-09-14T10:37:11.8864037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,357.21*55
2024-09-14T10:37:12.8860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,357.25*58
2024-09-14T10:37:13.8859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,357.42*5D
2024-09-14T10:37:14.8858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,357.60*52
2024-09-14T10:37:15.8854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,357.52*53
2024-09-14T10:37:16.9010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,357.21*78
2024-09-14T10:37:17.9008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,357.05*74
2024-09-14T10:37:18.9007203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,357.09*72
2024-09-14T10:37:19.9004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,357.17*51
2024-09-14T10:37:20.9002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,357.26*53
2024-09-14T10:37:21.8845005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,357.34*78
2024-09-14T10:37:22.8999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,357.31*78
2024-09-14T10:37:23.8997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,357.30*7F
2024-09-14T10:37:24.8995120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,357.31*7D
2024-09-14T10:37:25.8995044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,357.26*7E
2024-09-14T10:37:26.8991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,357.21*78
2024-09-14T10:37:27.8989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,357.20*78
2024-09-14T10:37:28.8875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,357.23*53
2024-09-14T10:37:29.8874327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,357.31*5D
2024-09-14T10:37:30.8871275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,357.37*76
2024-09-14T10:37:31.8870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,357.24*79
2024-09-14T10:37:32.9023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,356.98*7D
2024-09-14T10:37:33.9021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,356.88*77
2024-09-14T10:37:34.9020452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,357.10*5E
2024-09-14T10:37:35.8863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,357.49*52
2024-09-14T10:37:36.8925403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,357.69*55
2024-09-14T10:37:37.8923320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,357.61*70
2024-09-14T10:37:38.8921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,357.47*74
2024-09-14T10:37:39.8919821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,357.36*7F
2024-09-14T10:37:40.8917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,357.23*77
2024-09-14T10:37:41.8916030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,357.11*50
2024-09-14T10:37:42.8913705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,357.05*5E
2024-09-14T10:37:43.8912081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,357.06*59
2024-09-14T10:37:44.8910839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,357.24*52
2024-09-14T10:37:45.8910028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,357.45*5A
2024-09-14T10:37:46.8941775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,357.50*7B
2024-09-14T10:37:47.8939523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,357.45*73
2024-09-14T10:37:48.8937830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,357.38*78
2024-09-14T10:37:49.8935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,357.34*70
2024-09-14T10:37:50.8934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,357.29*5A
2024-09-14T10:37:51.8931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,357.19*5F
2024-09-14T10:37:52.8930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,357.07*7F
2024-09-14T10:37:53.8942126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,357.06*55
2024-09-14T10:37:54.8925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,357.13*53
2024-09-14T10:37:55.8923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,357.10*7C
2024-09-14T10:37:56.8922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,357.00*7A
2024-09-14T10:37:57.8920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,357.04*7B
2024-09-14T10:37:58.8919437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,357.14*50
2024-09-14T10:37:59.8940227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,357.12*5D
2024-09-14T10:38:00.8937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,357.08*7B
2024-09-14T10:38:01.8937162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,357.12*74
2024-09-14T10:38:02.8933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,357.35*7B
2024-09-14T10:38:03.8931311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,357.54*79
2024-09-14T10:38:04.8929492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,357.38*5F
2024-09-14T10:38:05.8927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,357.16*75
2024-09-14T10:38:06.9019896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,357.12*74
2024-09-14T10:38:07.9018364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,357.10*7E
2024-09-14T10:38:08.9016268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,357.17*54
2024-09-14T10:38:09.9014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,357.37*57
2024-09-14T10:38:10.9011946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,357.50*55
2024-09-14T10:38:11.9009321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,357.42*51
2024-09-14T10:38:12.9007727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,357.33*79
2024-09-14T10:38:13.9006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,357.39*70
2024-09-14T10:38:14.9004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,357.46*7E
2024-09-14T10:38:15.8998423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,357.47*78
2024-09-14T10:38:16.8997189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,357.42*73
2024-09-14T10:38:17.8996132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,357.35*7A
2024-09-14T10:38:18.8993655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,357.41*71
2024-09-14T10:38:19.8991398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,357.64*56
2024-09-14T10:38:20.8989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,357.80*57
2024-09-14T10:38:21.8988503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,357.64*51
2024-09-14T10:38:22.9019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,357.35*54
2024-09-14T10:38:23.8898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,357.29*71
2024-09-14T10:38:24.8895833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,357.35*57
2024-09-14T10:38:25.8894735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,357.27*50
2024-09-14T10:38:26.8892972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,357.20*53
2024-09-14T10:38:27.8890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,357.32*7B
2024-09-14T10:38:28.8944518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,357.52*7E
2024-09-14T10:38:29.8985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,357.68*71
2024-09-14T10:38:30.8983037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,357.60*7A
2024-09-14T10:38:31.9019518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,357.37*7E
2024-09-14T10:38:32.9021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,357.11*71
2024-09-14T10:38:33.9019258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,357.05*7C
2024-09-14T10:38:34.9017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,357.19*51
2024-09-14T10:38:35.9015394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,357.30*56
2024-09-14T10:38:36.9013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,357.41*50
2024-09-14T10:38:37.9011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,357.61*53
2024-09-14T10:38:38.8967793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,357.61*7D
2024-09-14T10:38:39.8966170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,357.38*71
2024-09-14T10:38:40.8964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,357.25*70
2024-09-14T10:38:41.8962460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,357.23*78
2024-09-14T10:38:42.8960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,357.29*5E
2024-09-14T10:38:43.8957994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,357.34*5E
2024-09-14T10:38:44.9031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,357.37*76
2024-09-14T10:38:45.9030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,357.46*7B
2024-09-14T10:38:46.9027177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,357.52*7A
2024-09-14T10:38:47.9025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,357.46*7E
2024-09-14T10:38:48.9023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,357.32*75
2024-09-14T10:38:49.9021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,357.34*7F
2024-09-14T10:38:50.9019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,357.54*53
2024-09-14T10:38:51.9018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,357.62*54
2024-09-14T10:38:52.9015038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,357.45*7A
2024-09-14T10:38:53.9014382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,357.32*71
2024-09-14T10:38:54.8939703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,357.39*70
2024-09-14T10:38:55.8926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,357.54*51
2024-09-14T10:38:56.8924172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,357.66*5F
2024-09-14T10:38:57.8922561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,357.65*51
2024-09-14T10:38:58.8920541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,357.57*76
2024-09-14T10:38:59.8970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,357.57*7F
2024-09-14T10:39:00.8968155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,357.59*75
2024-09-14T10:39:01.9021156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,357.55*71
2024-09-14T10:39:02.9018037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,357.59*72
2024-09-14T10:39:03.9016845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,357.74*56
2024-09-14T10:39:04.9015449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,357.77*54
2024-09-14T10:39:05.9013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,357.67*7F
2024-09-14T10:39:06.9010410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,357.64*5F
2024-09-14T10:39:07.9033653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,357.66*59
2024-09-14T10:39:08.9031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,357.65*70
2024-09-14T10:39:09.9029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,357.72*7D
2024-09-14T10:39:10.9027987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,357.96*71
2024-09-14T10:39:11.9026320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,358.15*5A
2024-09-14T10:39:12.8897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,357.98*52
2024-09-14T10:39:13.8895565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,357.61*5C
2024-09-14T10:39:14.8893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,357.42*59
2024-09-14T10:39:15.8933778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,357.40*7A
2024-09-14T10:39:16.8950649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,357.37*53
2024-09-14T10:39:17.8947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,357.37*56
2024-09-14T10:39:18.8913826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,357.48*5B
2024-09-14T10:39:19.8980533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,357.75*75
2024-09-14T10:39:20.8978995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,357.91*59
2024-09-14T10:39:21.8977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,357.74*53
2024-09-14T10:39:22.8974923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,357.45*51
2024-09-14T10:39:23.8993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,357.25*7A
2024-09-14T10:39:24.8989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,357.16*56
2024-09-14T10:39:25.8989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,357.19*59
2024-09-14T10:39:26.8988365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,357.34*54
2024-09-14T10:39:27.8985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,357.56*56
2024-09-14T10:39:28.8983605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,357.65*7F
2024-09-14T10:39:29.8984247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,357.57*76
2024-09-14T10:39:30.8982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,357.45*78
2024-09-14T10:39:31.9050297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,357.35*75
2024-09-14T10:39:32.8913952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,357.31*78
2024-09-14T10:39:33.8912056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,357.31*75
2024-09-14T10:39:34.8910185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,357.23*73
2024-09-14T10:39:35.8908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,357.32*50
2024-09-14T10:39:36.8906268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,357.51*56
2024-09-14T10:39:37.8904664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,357.68*54
2024-09-14T10:39:38.8902791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,357.75*51
2024-09-14T10:39:39.8900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,357.77*7B
2024-09-14T10:39:40.8918536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,357.77*7E
2024-09-14T10:39:41.8949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,357.62*7C
2024-09-14T10:39:42.8947032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,357.55*73
2024-09-14T10:39:43.8944825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,357.57*55
2024-09-14T10:39:44.8943342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,357.47*5E
2024-09-14T10:39:45.8941696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,357.23*54
2024-09-14T10:39:46.8939673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,357.19*77
2024-09-14T10:39:47.8937989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,357.45*53
2024-09-14T10:39:48.8935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,357.57*5F
2024-09-14T10:39:49.8933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,357.38*73
2024-09-14T10:39:50.8931924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,357.32*72
2024-09-14T10:39:51.8956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,357.48*75
2024-09-14T10:39:52.8954763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,357.65*5E
2024-09-14T10:39:53.8953102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,357.66*57
2024-09-14T10:39:54.8950297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,357.48*7E
2024-09-14T10:39:55.8985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,357.40*7E
2024-09-14T10:39:56.8983883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,357.39*7D
2024-09-14T10:39:57.8981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,357.29*54
2024-09-14T10:39:58.9013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,357.22*70
2024-09-14T10:39:59.9011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,357.31*7C
2024-09-14T10:40:00.9010886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,357.44*5A
2024-09-14T10:40:01.9025082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,357.36*7D
2024-09-14T10:40:02.9023726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,357.18*70
2024-09-14T10:40:03.8904158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,357.01*70
2024-09-14T10:40:04.8938587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,357.05*7B
2024-09-14T10:40:05.8883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,357.18*70
2024-09-14T10:40:06.8940929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,357.12*77
2024-09-14T10:40:07.8939327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,356.87*7C
2024-09-14T10:40:08.8937095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,356.66*7A
2024-09-14T10:40:09.8935018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,356.74*72
2024-09-14T10:40:10.8934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,356.97*54
2024-09-14T10:40:11.8950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,357.10*5B
2024-09-14T10:40:12.8947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,357.12*59
2024-09-14T10:40:13.8945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,357.06*7C
2024-09-14T10:40:14.8943296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,357.02*74
2024-09-14T10:40:15.8942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,357.12*74
2024-09-14T10:40:16.8940017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,357.22*5F
2024-09-14T10:40:17.8939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,357.08*53
2024-09-14T10:40:18.8964212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,356.91*55
2024-09-14T10:40:19.8988734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,356.97*5F
2024-09-14T10:40:20.8989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,357.06*7E
2024-09-14T10:40:21.8898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,357.05*53
2024-09-14T10:40:22.9053634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,357.03*7B
2024-09-14T10:40:23.9051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,357.02*79
2024-09-14T10:40:24.8892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,357.20*71
2024-09-14T10:40:25.8891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,357.44*51
2024-09-14T10:40:26.8890025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,357.36*54
2024-09-14T10:40:27.8908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,357.17*7A
2024-09-14T10:40:28.8907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,357.25*7A
2024-09-14T10:40:29.8904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,357.47*57
2024-09-14T10:40:30.8902850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,357.58*58
2024-09-14T10:40:31.8900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,357.68*5B
2024-09-14T10:40:32.9055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,357.72*75
2024-09-14T10:40:33.9053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,357.45*74
2024-09-14T10:40:34.9051719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,357.17*78
2024-09-14T10:40:35.9049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,357.28*77
2024-09-14T10:40:36.8952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,357.53*58
2024-09-14T10:40:37.8891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,357.58*5D
2024-09-14T10:40:38.8940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,357.43*56
2024-09-14T10:40:39.9044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,357.14*74
2024-09-14T10:40:40.8991301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,356.89*7F
2024-09-14T10:40:41.8989420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,356.76*51
2024-09-14T10:40:42.8987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,356.68*51
2024-09-14T10:40:43.9011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,356.65*57
2024-09-14T10:40:44.9046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,356.51*77
2024-09-14T10:40:45.9120530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,356.22*7C
2024-09-14T10:40:46.9042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,355.99*72
2024-09-14T10:40:47.9040978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,355.96*5A
2024-09-14T10:40:48.9039690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,356.09*56
2024-09-14T10:40:49.9036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,356.24*55
2024-09-14T10:40:50.9035147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,356.14*78
2024-09-14T10:40:51.9033144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,355.83*77
2024-09-14T10:40:52.9031042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,355.61*70
2024-09-14T10:40:53.9028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,355.54*75
2024-09-14T10:40:54.9026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,355.53*50
2024-09-14T10:40:55.9024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,355.53*57
2024-09-14T10:40:56.9023744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,355.64*5E
2024-09-14T10:40:57.9020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,355.86*72
2024-09-14T10:40:58.9019178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,355.94*7D
2024-09-14T10:40:59.9017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,355.87*70
2024-09-14T10:41:00.9015205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,355.87*75
2024-09-14T10:41:01.9013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,355.90*5E
2024-09-14T10:41:02.9011615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,355.81*77
2024-09-14T10:41:03.9009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,355.72*78
2024-09-14T10:41:04.9039967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,355.87*75
2024-09-14T10:41:05.9037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,356.13*5D
2024-09-14T10:41:06.8912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,356.31*51
2024-09-14T10:41:07.8911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,356.37*56
2024-09-14T10:41:08.8909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,356.31*78
2024-09-14T10:41:09.9062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,356.26*7D
2024-09-14T10:41:10.9060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,356.33*7D
2024-09-14T10:41:11.8902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,356.47*53
2024-09-14T10:41:12.8900713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,356.51*7B
2024-09-14T10:41:13.8898920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,356.42*79
2024-09-14T10:41:14.9053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,356.52*7E
2024-09-14T10:41:15.9050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,356.90*52
2024-09-14T10:41:16.8892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,357.14*54
2024-09-14T10:41:17.8891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,357.22*55
2024-09-14T10:41:18.9044562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,357.19*74
2024-09-14T10:41:19.9043340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,357.03*7A
2024-09-14T10:41:20.9041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,357.08*7D
2024-09-14T10:41:21.9039552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,357.31*5F
2024-09-14T10:41:22.9037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,357.42*5C
2024-09-14T10:41:23.8933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,357.70*55
2024-09-14T10:41:24.8997734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,358.04*70
2024-09-14T10:41:25.8929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,357.96*50
2024-09-14T10:41:26.8927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,357.70*58
2024-09-14T10:41:27.8925442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,357.48*7B
2024-09-14T10:41:28.8942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,357.41*53
2024-09-14T10:41:29.8940393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.09,357.63*57
2024-09-14T10:41:30.8938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,357.95*5E
2024-09-14T10:41:31.8936125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,358.15*5F
2024-09-14T10:41:32.8933201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,358.12*52
2024-09-14T10:41:33.8932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.23,357.70*52
2024-09-14T10:41:34.8929516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,357.27*77
2024-09-14T10:41:35.8928060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,357.38*5E
2024-09-14T10:41:36.8926718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.25,357.79*5E
2024-09-14T10:41:37.8925050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,358.13*59
2024-09-14T10:41:38.8923527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,358.19*75
2024-09-14T10:41:39.8921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,358.04*78
2024-09-14T10:41:40.8919028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,358.00*79
2024-09-14T10:41:41.8916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,357.97*7F
2024-09-14T10:41:42.8915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,357.81*53
2024-09-14T10:41:43.8913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,357.75*5F
2024-09-14T10:41:44.8911202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,357.80*54
2024-09-14T10:41:45.8909004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,357.72*53
2024-09-14T10:41:46.9063509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,357.61*7E
2024-09-14T10:41:47.9061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,357.53*77
2024-09-14T10:41:48.9059462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,357.51*7D
2024-09-14T10:41:49.8900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,357.69*50
2024-09-14T10:41:50.8899546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,358.01*5E
2024-09-14T10:41:51.8897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,358.13*5F
2024-09-14T10:41:52.9103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,358.01*72
2024-09-14T10:41:53.9053672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,357.84*7A
2024-09-14T10:41:54.8939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,357.77*7C
2024-09-14T10:41:55.8963975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,357.95*53
2024-09-14T10:41:56.8960154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,358.13*50
2024-09-14T10:41:57.8958994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,357.98*53
2024-09-14T10:41:58.8956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,357.72*7D
2024-09-14T10:41:59.8954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,357.70*74
2024-09-14T10:42:00.8952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,357.80*5F
2024-09-14T10:42:01.8950781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,357.89*55
2024-09-14T10:42:02.8948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,357.95*5B
2024-09-14T10:42:03.8946789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,357.98*7C
2024-09-14T10:42:04.8945238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,358.04*78
2024-09-14T10:42:05.8942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,358.04*7C
2024-09-14T10:42:06.8941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,358.06*73
2024-09-14T10:42:07.8939737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,358.22*70
2024-09-14T10:42:08.9009618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,358.32*55
2024-09-14T10:42:09.9055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,358.27*73
2024-09-14T10:42:10.8922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,358.19*7A
2024-09-14T10:42:11.8920425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,358.15*71
2024-09-14T10:42:12.8919191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,358.15*5E
2024-09-14T10:42:13.8916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,358.06*5D
2024-09-14T10:42:14.8915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,357.88*7F
2024-09-14T10:42:15.8933921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,357.80*79
2024-09-14T10:42:16.8932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,357.91*5C
2024-09-14T10:42:17.8930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,358.17*56
2024-09-14T10:42:18.8927957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,358.28*50
2024-09-14T10:42:19.8926400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,358.11*71
2024-09-14T10:42:20.8924054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,357.91*76
2024-09-14T10:42:21.8922993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,357.82*71
2024-09-14T10:42:22.8920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,357.71*7E
2024-09-14T10:42:23.8918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,357.60*57
2024-09-14T10:42:24.8917124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,357.43*58
2024-09-14T10:42:25.8934680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,357.22*51
2024-09-14T10:42:26.8933624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,357.22*7B
2024-09-14T10:42:27.8970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,357.39*72
2024-09-14T10:42:28.8968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,357.54*59
2024-09-14T10:42:29.8966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,357.54*56
2024-09-14T10:42:30.8963992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,357.36*5B
2024-09-14T10:42:31.8962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,357.17*7B
2024-09-14T10:42:32.8960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,356.98*79
2024-09-14T10:42:33.8958234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,356.85*77
2024-09-14T10:42:34.8957156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,356.96*77
2024-09-14T10:42:35.8954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,357.13*5E
2024-09-14T10:42:36.8967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,357.16*57
2024-09-14T10:42:37.8950324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,357.06*5E
2024-09-14T10:42:38.8948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,356.94*75
2024-09-14T10:42:39.9054089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,356.81*72
2024-09-14T10:42:40.8962374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,356.80*72
2024-09-14T10:42:41.8960253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,356.96*51
2024-09-14T10:42:42.8958023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,356.99*50
2024-09-14T10:42:43.8956002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,356.88*7A
2024-09-14T10:42:44.8954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,356.89*51
2024-09-14T10:42:45.8951956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,356.79*73
2024-09-14T10:42:46.8974775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,356.55*77
2024-09-14T10:42:47.9031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,356.49*76
2024-09-14T10:42:48.9029654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,356.77*7D
2024-09-14T10:42:49.9028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,357.05*51
2024-09-14T10:42:50.9025097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,356.98*51
2024-09-14T10:42:51.9023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,356.75*7F
2024-09-14T10:42:52.9050777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,356.78*71
2024-09-14T10:42:53.9049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,356.85*76
2024-09-14T10:42:54.8912811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,356.71*7A
2024-09-14T10:42:55.8910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,356.56*76
2024-09-14T10:42:56.8909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,356.53*7D
2024-09-14T10:42:57.9063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,356.55*76
2024-09-14T10:42:58.9061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,356.64*7E
2024-09-14T10:42:59.9059534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,356.74*7A
2024-09-14T10:43:00.9057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,356.69*52
2024-09-14T10:43:01.8937716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,356.59*71
2024-09-14T10:43:02.9004937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,356.58*75
2024-09-14T10:43:03.9003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,356.60*71
2024-09-14T10:43:04.9000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,356.55*57
2024-09-14T10:43:05.8999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,356.65*7A
2024-09-14T10:43:06.8999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,356.96*74
2024-09-14T10:43:07.8995292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,357.10*74
2024-09-14T10:43:08.8992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,357.06*7A
2024-09-14T10:43:09.8991816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,357.09*53
2024-09-14T10:43:10.8990098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,356.99*75
2024-09-14T10:43:11.9024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,356.68*73
2024-09-14T10:43:12.8922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,356.48*7B
2024-09-14T10:43:13.8920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,356.57*7E
2024-09-14T10:43:14.8916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,356.88*5D
2024-09-14T10:43:15.8917156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,357.18*5F
2024-09-14T10:43:16.8914305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,357.29*70
2024-09-14T10:43:17.9068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,357.22*74
2024-09-14T10:43:18.8932455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,357.02*76
2024-09-14T10:43:19.8929534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,356.78*75
2024-09-14T10:43:20.8927877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,356.72*78
2024-09-14T10:43:21.8926290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,357.02*51
2024-09-14T10:43:22.8923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,357.31*5C
2024-09-14T10:43:23.8921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,357.16*59
2024-09-14T10:43:24.8921074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,356.82*7E
2024-09-14T10:43:25.8939813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,356.71*7E
2024-09-14T10:43:26.8923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,356.76*7B
2024-09-14T10:43:27.8921259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,356.79*52
2024-09-14T10:43:28.8919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,356.94*52
2024-09-14T10:43:29.8917132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,357.07*50
2024-09-14T10:43:30.9071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,356.89*7E
2024-09-14T10:43:31.9069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,356.63*7F
2024-09-14T10:43:32.9068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,356.57*77
2024-09-14T10:43:33.8908934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,356.78*55
2024-09-14T10:43:34.8907705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,357.04*5D
2024-09-14T10:43:35.8905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,356.95*5C
2024-09-14T10:43:36.9060218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,356.66*79
2024-09-14T10:43:37.9058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,356.66*74
2024-09-14T10:43:38.9056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,356.82*70
2024-09-14T10:43:39.8897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,356.93*72
2024-09-14T10:43:40.8926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,357.06*7E
2024-09-14T10:43:41.8925818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,357.12*5D
2024-09-14T10:43:42.8922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,357.25*70
2024-09-14T10:43:43.9077688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,357.51*70
2024-09-14T10:43:44.9019112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,357.58*7A
2024-09-14T10:43:45.9017286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,357.50*77
2024-09-14T10:43:46.9014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,357.61*79
2024-09-14T10:43:47.9014362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,357.62*51
2024-09-14T10:43:48.9011015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,357.33*79
2024-09-14T10:43:49.9009028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,357.14*54
2024-09-14T10:43:50.9008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,357.23*54
2024-09-14T10:43:51.9005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,357.33*51
2024-09-14T10:43:52.9003652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,357.37*57
2024-09-14T10:43:53.9001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,357.43*7E
2024-09-14T10:43:54.9025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,357.44*54
2024-09-14T10:43:55.9022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,357.33*57
2024-09-14T10:43:56.9020666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,357.10*7F
2024-09-14T10:43:57.9019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,356.89*70
2024-09-14T10:43:58.9017074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,356.82*73
2024-09-14T10:43:59.9014432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,356.83*5E
2024-09-14T10:44:00.9013165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,356.93*50
2024-09-14T10:44:01.9011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,357.02*7A
2024-09-14T10:44:02.9007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,356.90*5C
2024-09-14T10:44:03.9006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,356.64*7D
2024-09-14T10:44:04.9004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,356.41*53
2024-09-14T10:44:05.9003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,356.34*5B
2024-09-14T10:44:06.9001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,356.47*52
2024-09-14T10:44:07.8998590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,356.79*7B
2024-09-14T10:44:08.8996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,356.92*75
2024-09-14T10:44:09.8995395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,356.66*51
2024-09-14T10:44:10.8992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,356.50*57
2024-09-14T10:44:11.8944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,356.48*5E
2024-09-14T10:44:12.8941384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,356.40*7C
2024-09-14T10:44:13.8939816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,356.35*5A
2024-09-14T10:44:14.8989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,356.54*53
2024-09-14T10:44:15.8961692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,356.90*5D
2024-09-14T10:44:16.8960440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,357.16*57
2024-09-14T10:44:17.8959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,357.10*7A
2024-09-14T10:44:18.8956496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,356.80*77
2024-09-14T10:44:19.8954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,356.62*7A
2024-09-14T10:44:20.8952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,356.58*5F
2024-09-14T10:44:21.8952001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,356.62*53
2024-09-14T10:44:22.8948812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,356.72*57
2024-09-14T10:44:23.8947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,356.81*5E
2024-09-14T10:44:24.8944751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,356.79*71
2024-09-14T10:44:25.8943221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,356.68*7C
2024-09-14T10:44:26.8941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,356.60*77
2024-09-14T10:44:27.8940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,356.59*7A
2024-09-14T10:44:28.8937386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,356.59*52
2024-09-14T10:44:29.8935325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,356.68*5B
2024-09-14T10:44:30.8933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,356.85*5A
2024-09-14T10:44:31.8931972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,356.84*78
2024-09-14T10:44:32.8928883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,356.66*75
2024-09-14T10:44:33.9082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,356.73*7F
2024-09-14T10:44:34.8925277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,356.99*55
2024-09-14T10:44:35.8922990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,357.27*57
2024-09-14T10:44:36.8921791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,357.47*5D
2024-09-14T10:44:37.9076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,357.49*74
2024-09-14T10:44:38.9073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,357.51*72
2024-09-14T10:44:39.9071600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,357.73*70
2024-09-14T10:44:40.8912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,358.03*58
2024-09-14T10:44:41.8912642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,358.32*5B
2024-09-14T10:44:42.8909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,358.49*55
2024-09-14T10:44:43.9064037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,358.35*74
2024-09-14T10:44:44.9091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,358.16*7B
2024-09-14T10:44:45.9059343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,358.29*72
2024-09-14T10:44:46.9058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,358.65*57
2024-09-14T10:44:47.8918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,359.00*5E
2024-09-14T10:44:48.8917459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,359.14*74
2024-09-14T10:44:49.9070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,359.11*7D
2024-09-14T10:44:50.9068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,359.13*76
2024-09-14T10:44:51.9066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,359.50*5B
2024-09-14T10:44:52.8909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,359.87*54
2024-09-14T10:44:53.8925779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,359.80*5B
2024-09-14T10:44:54.8924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,359.57*73
2024-09-14T10:44:55.9077623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,359.53*7B
2024-09-14T10:44:56.9002519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,359.55*73
2024-09-14T10:44:57.8918460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,359.66*54
2024-09-14T10:44:58.8916649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,359.78*50
2024-09-14T10:44:59.8985994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,0.01*5E
2024-09-14T10:45:00.8985433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,0.41*5A
2024-09-14T10:45:01.9010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,0.71*72
2024-09-14T10:45:02.9007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,0.72*7C
2024-09-14T10:45:03.9005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,0.48*7A
2024-09-14T10:45:04.9004096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,0.31*77
2024-09-14T10:45:05.9001992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,0.28*5E
2024-09-14T10:45:06.8888961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,0.25*57
2024-09-14T10:45:07.9043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,0.12*53
2024-09-14T10:45:08.9039744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,0.04*7A
2024-09-14T10:45:09.9039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,0.17*70
2024-09-14T10:45:10.9037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,0.45*5B
2024-09-14T10:45:11.9034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,0.56*52
2024-09-14T10:45:12.9060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,0.32*7A
2024-09-14T10:45:13.9030852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,359.99*72
2024-09-14T10:45:14.9030094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,359.80*7B
2024-09-14T10:45:15.9027442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,359.68*58
2024-09-14T10:45:16.9025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,359.49*51
2024-09-14T10:45:17.8950069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,359.41*59
2024-09-14T10:45:18.8948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,359.48*51
2024-09-14T10:45:19.8947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,359.40*58
2024-09-14T10:45:20.8970157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,359.39*75
2024-09-14T10:45:21.8942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,359.41*7B
2024-09-14T10:45:22.8970006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,359.34*7F
2024-09-14T10:45:23.9027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,359.43*75
2024-09-14T10:45:24.8964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,359.49*7A
2024-09-14T10:45:25.8996609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,359.36*7E
2024-09-14T10:45:26.8916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,359.17*58
2024-09-14T10:45:27.8914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,359.04*74
2024-09-14T10:45:28.8912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,358.88*75
2024-09-14T10:45:29.9066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,358.61*77
2024-09-14T10:45:30.9063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,358.44*76
2024-09-14T10:45:31.8936015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,358.72*57
2024-09-14T10:45:32.8934025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,359.04*5B
2024-09-14T10:45:33.8931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,358.96*50
2024-09-14T10:45:34.9004917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,358.73*5A
2024-09-14T10:45:35.9004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,358.54*58
2024-09-14T10:45:36.9002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,358.43*77
2024-09-14T10:45:37.9021866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,358.31*7B
2024-09-14T10:45:38.9046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,358.10*57
2024-09-14T10:45:39.9064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,358.06*51
2024-09-14T10:45:40.9060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,358.30*51
2024-09-14T10:45:41.9060344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,358.52*5C
2024-09-14T10:45:42.9088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,358.38*75
2024-09-14T10:45:43.9086826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,358.19*7C
2024-09-14T10:45:44.8932157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,358.51*54
2024-09-14T10:45:45.8929571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,358.89*59
2024-09-14T10:45:46.8927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,358.92*7F
2024-09-14T10:45:47.8926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,358.82*5C
2024-09-14T10:45:48.9079718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,358.53*57
2024-09-14T10:45:49.9078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,358.05*71
2024-09-14T10:45:50.9076162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,357.72*7B
2024-09-14T10:45:51.8917897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,357.77*5A
2024-09-14T10:45:52.8915959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,358.22*58
2024-09-14T10:45:53.8936992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,358.84*5A
2024-09-14T10:45:54.8935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,359.27*5D
2024-09-14T10:45:55.9089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,359.18*75
2024-09-14T10:45:56.9088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,358.95*7E
2024-09-14T10:45:57.9085906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,359.02*70
2024-09-14T10:45:58.8929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,359.08*58
2024-09-14T10:45:59.8925735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,358.96*58
2024-09-14T10:46:00.8925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,358.84*51
2024-09-14T10:46:01.8921991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,358.71*59
2024-09-14T10:46:02.8940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,358.86*7C
2024-09-14T10:46:03.8939804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,359.36*54
2024-09-14T10:46:04.8936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,359.57*5B
2024-09-14T10:46:05.8935041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,359.52*70
2024-09-14T10:46:06.9089619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,359.63*71
2024-09-14T10:46:07.9087480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,359.57*77
2024-09-14T10:46:08.9084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,359.26*7B
2024-09-14T10:46:09.9082400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,359.03*7F
2024-09-14T10:46:10.8951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,359.31*70
2024-09-14T10:46:11.8948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,359.79*5A
2024-09-14T10:46:12.8946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,359.85*59
2024-09-14T10:46:13.8944821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,359.54*79
2024-09-14T10:46:14.8943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,359.18*79
2024-09-14T10:46:15.8941063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,359.20*71
2024-09-14T10:46:16.8938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,359.54*5E
2024-09-14T10:46:17.8936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,359.84*56
2024-09-14T10:46:18.9016387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,359.97*5D
2024-09-14T10:46:19.9014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,359.75*5B
2024-09-14T10:46:20.9034088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.92,359.21*57
2024-09-14T10:46:21.9032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,358.94*7A
2024-09-14T10:46:22.9030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,359.16*55
2024-09-14T10:46:23.9028615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,359.34*5A
2024-09-14T10:46:24.9049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,359.27*5B
2024-09-14T10:46:25.9047405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,359.15*70
2024-09-14T10:46:26.9045371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,358.98*73
2024-09-14T10:46:27.9043012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,358.94*72
2024-09-14T10:46:28.8927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,359.22*5C
2024-09-14T10:46:29.8926046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,359.50*59
2024-09-14T10:46:30.8924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,359.45*5A
2024-09-14T10:46:31.9077129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,359.26*77
2024-09-14T10:46:32.9075391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,359.16*72
2024-09-14T10:46:33.9073577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,359.11*74
2024-09-14T10:46:34.8974324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,359.14*5D
2024-09-14T10:46:35.9004571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,359.23*51
2024-09-14T10:46:36.9002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,359.13*54
2024-09-14T10:46:37.9000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,358.90*72
2024-09-14T10:46:38.8998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,358.80*7C
2024-09-14T10:46:39.8996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,358.87*7F
2024-09-14T10:46:40.8994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,358.99*5C
2024-09-14T10:46:41.9030453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,359.18*51
2024-09-14T10:46:42.9027228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,359.56*59
2024-09-14T10:46:43.9025882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,359.68*72
2024-09-14T10:46:44.9024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,359.39*77
2024-09-14T10:46:45.9023445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,359.19*77
2024-09-14T10:46:46.9019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,359.28*77
2024-09-14T10:46:47.9018329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,359.44*5E
2024-09-14T10:46:48.9016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,359.64*54
2024-09-14T10:46:49.9015184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,359.94*57
2024-09-14T10:46:50.9041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,0.21*7D
2024-09-14T10:46:51.8945235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,0.34*7E
2024-09-14T10:46:52.8942528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,0.27*7A
2024-09-14T10:46:53.8940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,0.14*57
2024-09-14T10:46:54.8938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,0.16*5F
2024-09-14T10:46:55.8936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,0.27*53
2024-09-14T10:46:56.8934889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,0.35*7B
2024-09-14T10:46:57.8932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,0.39*77
2024-09-14T10:46:58.8931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,0.24*7F
2024-09-14T10:46:59.8929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,0.22*50
2024-09-14T10:47:00.8928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,0.50*53
2024-09-14T10:47:01.8924740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,0.56*79
2024-09-14T10:47:02.8989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,0.41*7B
2024-09-14T10:47:03.9030258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,0.45*7E
2024-09-14T10:47:04.9028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,0.56*7A
2024-09-14T10:47:05.8925136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,0.43*59
2024-09-14T10:47:06.8923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,0.18*5E
2024-09-14T10:47:07.8990243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,359.98*7F
2024-09-14T10:47:08.8987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,0.08*74
2024-09-14T10:47:09.8985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,0.28*5E
2024-09-14T10:47:10.8984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,0.27*70
2024-09-14T10:47:11.8981698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,0.22*7F
2024-09-14T10:47:12.8979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,0.26*7D
2024-09-14T10:47:13.8977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,0.34*78
2024-09-14T10:47:14.8977232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,0.49*5F
2024-09-14T10:47:15.8973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,0.54*58
2024-09-14T10:47:16.8971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,0.42*79
2024-09-14T10:47:17.8969740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,0.27*77
2024-09-14T10:47:18.8967414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,0.39*7A
2024-09-14T10:47:19.8966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,0.67*72
2024-09-14T10:47:20.8964167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,0.82*5D
2024-09-14T10:47:21.9017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,1.10*5F
2024-09-14T10:47:22.9015593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,1.57*54
2024-09-14T10:47:23.9014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,1.81*72
2024-09-14T10:47:24.9012349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,1.94*71
2024-09-14T10:47:25.9009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,2.43*71
2024-09-14T10:47:26.9008015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,3.22*56
2024-09-14T10:47:27.9005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,3.80*5C
2024-09-14T10:47:28.9003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,3.89*76
2024-09-14T10:47:29.9001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,3.80*73
2024-09-14T10:47:30.8999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,3.81*74
2024-09-14T10:47:31.8998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,3.92*58
2024-09-14T10:47:32.8996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,4.26*57
2024-09-14T10:47:33.8994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,4.65*53
2024-09-14T10:47:34.8992679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,4.77*7A
2024-09-14T10:47:35.8990338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,4.65*7F
2024-09-14T10:47:36.8988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,4.69*74
2024-09-14T10:47:37.8986608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,4.93*7F
2024-09-14T10:47:38.8984301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,5.19*59
2024-09-14T10:47:39.8982226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,5.42*59
2024-09-14T10:47:40.8981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,5.52*53
2024-09-14T10:47:41.8978678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,5.29*79
2024-09-14T10:47:42.8977371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,5.21*7A
2024-09-14T10:47:43.8975949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,5.38*70
2024-09-14T10:47:44.8974266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,5.55*5C
2024-09-14T10:47:45.8971690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,5.74*51
2024-09-14T10:47:46.8970816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,5.75*73
2024-09-14T10:47:47.8967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,5.66*7B
2024-09-14T10:47:48.8966340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,5.68*77
2024-09-14T10:47:49.8963850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,5.47*5B
2024-09-14T10:47:50.8961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,5.23*5D
2024-09-14T10:47:51.8960627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,5.11*52
2024-09-14T10:47:52.8958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,4.97*72
2024-09-14T10:47:53.8957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,5.01*7A
2024-09-14T10:47:54.8954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,5.15*7E
2024-09-14T10:47:55.8952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,5.20*52
2024-09-14T10:47:56.8950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,5.23*75
2024-09-14T10:47:57.8949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,5.18*5E
2024-09-14T10:47:58.8946013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,4.96*7C
2024-09-14T10:47:59.8944531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,4.86*7B
2024-09-14T10:48:00.8942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,4.88*55
2024-09-14T10:48:01.8943068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,4.91*50
2024-09-14T10:48:02.8941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,5.20*5A
2024-09-14T10:48:03.8940678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,5.54*54
2024-09-14T10:48:04.8938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,5.65*7F
2024-09-14T10:48:05.8967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,5.64*7C
2024-09-14T10:48:06.9025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,5.52*74
2024-09-14T10:48:07.9022475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,5.36*79
2024-09-14T10:48:08.9036693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,5.40*79
2024-09-14T10:48:09.9018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,5.56*5C
2024-09-14T10:48:10.9016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,5.61*51
2024-09-14T10:48:11.9015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,5.47*5E
2024-09-14T10:48:12.9012465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,5.27*71
2024-09-14T10:48:13.9011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,5.26*77
2024-09-14T10:48:14.9009136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,5.43*71
2024-09-14T10:48:15.9007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,5.50*56
2024-09-14T10:48:16.9005089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,5.35*53
2024-09-14T10:48:17.9002750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,5.34*7E
2024-09-14T10:48:18.9000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,5.29*72
2024-09-14T10:48:19.8998764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,4.98*7B
2024-09-14T10:48:20.8938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,4.61*76
2024-09-14T10:48:21.8935997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,4.61*5A
2024-09-14T10:48:22.8959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,4.88*5F
2024-09-14T10:48:23.9050603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,4.95*52
2024-09-14T10:48:24.8929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,5.05*78
2024-09-14T10:48:25.8957542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,4.90*7A
2024-09-14T10:48:26.8954917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,4.74*7D
2024-09-14T10:48:27.8953303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,4.66*56
2024-09-14T10:48:28.8951877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,4.78*50
2024-09-14T10:48:29.8975473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,5.09*5E
2024-09-14T10:48:30.8973559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,5.19*57
2024-09-14T10:48:31.8970557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,5.04*75
2024-09-14T10:48:32.8969766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,4.71*79
2024-09-14T10:48:33.8967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,4.72*70
2024-09-14T10:48:34.8965530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,5.12*54
2024-09-14T10:48:35.8964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,5.51*5A
2024-09-14T10:48:36.8961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,5.66*53
2024-09-14T10:48:37.8959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,5.44*72
2024-09-14T10:48:38.8958216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,5.06*7D
2024-09-14T10:48:39.8955172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,4.85*78
2024-09-14T10:48:40.8954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,4.97*5C
2024-09-14T10:48:41.8952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,5.17*57
2024-09-14T10:48:42.8949662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,5.34*53
2024-09-14T10:48:43.8948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,5.32*70
2024-09-14T10:48:44.8946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,5.10*7A
2024-09-14T10:48:45.8978804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,4.80*7F
2024-09-14T10:48:46.8976509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,4.66*7F
2024-09-14T10:48:47.8976205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,4.88*5D
2024-09-14T10:48:48.8973687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,5.00*55
2024-09-14T10:48:49.9013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,5.07*5C
2024-09-14T10:48:50.9010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,5.07*59
2024-09-14T10:48:51.9010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,4.79*53
2024-09-14T10:48:52.9008224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,4.87*74
2024-09-14T10:48:53.9005109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,5.22*5B
2024-09-14T10:48:54.9026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,5.21*5A
2024-09-14T10:48:55.9025207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,4.80*76
2024-09-14T10:48:56.9057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,4.74*7F
2024-09-14T10:48:57.9042630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,5.22*73
2024-09-14T10:48:58.9039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,5.38*5B
2024-09-14T10:48:59.9038150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,5.28*59
2024-09-14T10:49:00.9037021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,5.32*77
2024-09-14T10:49:01.9034321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,5.48*72
2024-09-14T10:49:02.9032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,5.50*76
2024-09-14T10:49:03.9030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,5.23*7A
2024-09-14T10:49:04.9028401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,5.34*75
2024-09-14T10:49:05.9026167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,5.90*5B
2024-09-14T10:49:06.9024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,6.08*5B
2024-09-14T10:49:07.9021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,5.92*75
2024-09-14T10:49:08.9020438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,5.73*70
2024-09-14T10:49:09.9018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,5.28*7E
2024-09-14T10:49:10.9016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,4.81*74
2024-09-14T10:49:11.9014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,4.81*5D
2024-09-14T10:49:12.9012623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,5.13*51
2024-09-14T10:49:13.9011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,5.29*71
2024-09-14T10:49:14.9009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,4.93*56
2024-09-14T10:49:15.9006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,4.40*7B
2024-09-14T10:49:16.9027452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,4.52*75
2024-09-14T10:49:17.8930442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,5.04*57
2024-09-14T10:49:18.8927847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,5.15*5A
2024-09-14T10:49:19.8926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,4.83*5A
2024-09-14T10:49:20.8924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,4.45*5A
2024-09-14T10:49:21.9079071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,4.32*7E
2024-09-14T10:49:22.8920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,4.44*5F
2024-09-14T10:49:23.8918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,4.44*5B
2024-09-14T10:49:24.9071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,4.04*7C
2024-09-14T10:49:25.9070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,3.83*73
2024-09-14T10:49:26.9068090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,4.09*71
2024-09-14T10:49:27.9066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,4.35*50
2024-09-14T10:49:28.9064056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,4.26*5D
2024-09-14T10:49:29.9062378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,3.96*58
2024-09-14T10:49:30.9060446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,3.97*77
2024-09-14T10:49:31.9058624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,3.96*75
2024-09-14T10:49:32.8934676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,3.97*7F
2024-09-14T10:49:33.8932852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,4.23*7A
2024-09-14T10:49:34.8931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,4.34*53
2024-09-14T10:49:35.8929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,4.29*59
2024-09-14T10:49:36.8926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,4.24*7D
2024-09-14T10:49:37.8926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,4.15*7C
2024-09-14T10:49:38.9079794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,4.05*73
2024-09-14T10:49:39.9029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,4.18*5E
2024-09-14T10:49:40.9028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.83,4.54*58
2024-09-14T10:49:41.9029769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,4.85*52
2024-09-14T10:49:42.9027193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,5.08*7C
2024-09-14T10:49:43.9025718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,5.28*70
2024-09-14T10:49:44.9024147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,5.14*5F
2024-09-14T10:49:45.9023048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,4.66*74
2024-09-14T10:49:46.9020450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,4.71*79
2024-09-14T10:49:47.9018257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,5.32*5E
2024-09-14T10:49:48.9051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,5.67*56
2024-09-14T10:49:49.9047709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,5.92*7C
2024-09-14T10:49:50.9045795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,6.03*7F
2024-09-14T10:49:51.9044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,5.69*7E
2024-09-14T10:49:52.9042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,5.56*7C
2024-09-14T10:49:53.9056637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,5.96*51
2024-09-14T10:49:54.8987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,6.49*58
2024-09-14T10:49:55.9047439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,6.62*79
2024-09-14T10:49:56.9046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,6.27*5A
2024-09-14T10:49:57.9043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,6.00*78
2024-09-14T10:49:58.9042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,6.09*77
2024-09-14T10:49:59.9040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,6.31*5F
2024-09-14T10:50:00.9038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,6.52*54
2024-09-14T10:50:01.9035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,6.87*5F
2024-09-14T10:50:02.9034284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,6.86*7F
2024-09-14T10:50:03.9052841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,6.33*75
2024-09-14T10:50:04.9038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,6.02*7B
2024-09-14T10:50:05.9028124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,6.09*5E
2024-09-14T10:50:06.9026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,6.26*57
2024-09-14T10:50:07.9024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,6.12*52
2024-09-14T10:50:08.9022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,5.86*75
2024-09-14T10:50:09.9020805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,5.87*78
2024-09-14T10:50:10.9084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,5.99*7E
2024-09-14T10:50:11.8926624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,6.09*5D
2024-09-14T10:50:12.8924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,6.00*5E
2024-09-14T10:50:13.9078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,5.70*78
2024-09-14T10:50:14.9076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,5.71*74
2024-09-14T10:50:15.9074075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,5.78*76
2024-09-14T10:50:16.9072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,5.81*71
2024-09-14T10:50:17.8914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,5.84*5F
2024-09-14T10:50:18.9067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,5.86*5B
2024-09-14T10:50:19.9134544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,5.87*7C
2024-09-14T10:50:20.9064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,5.78*7D
2024-09-14T10:50:21.9062311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,5.77*7F
2024-09-14T10:50:22.9063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,5.74*7F
2024-09-14T10:50:23.9058693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,5.68*5A
2024-09-14T10:50:24.9056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,5.72*7F
2024-09-14T10:50:25.9054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,5.70*7A
2024-09-14T10:50:26.9052110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,5.74*7E
2024-09-14T10:50:27.8961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,5.84*75
2024-09-14T10:50:28.8959024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,5.77*54
2024-09-14T10:50:29.9022856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,5.67*78
2024-09-14T10:50:30.9020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,5.76*71
2024-09-14T10:50:31.9017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,5.99*5C
2024-09-14T10:50:32.9016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,6.20*53
2024-09-14T10:50:33.9014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,6.02*7C
2024-09-14T10:50:34.9082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,5.42*7A
2024-09-14T10:50:35.9054449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,5.22*78
2024-09-14T10:50:36.9053075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,5.51*57
2024-09-14T10:50:37.8925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,5.64*54
2024-09-14T10:50:38.8924069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,5.50*55
2024-09-14T10:50:39.9079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,5.37*79
2024-09-14T10:50:40.9076416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,5.36*77
2024-09-14T10:50:41.9000488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,5.44*7E
2024-09-14T10:50:42.8998049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,5.48*55
2024-09-14T10:50:43.8995900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,5.46*5A
2024-09-14T10:50:44.8993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,5.33*7D
2024-09-14T10:50:45.9099409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,5.13*7A
2024-09-14T10:50:46.9057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,4.96*73
2024-09-14T10:50:47.9055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,4.77*5C
2024-09-14T10:50:48.9053942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,4.71*56
2024-09-14T10:50:49.8942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,4.93*56
2024-09-14T10:50:50.8941560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,5.39*58
2024-09-14T10:50:51.8938040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,5.64*78
2024-09-14T10:50:52.8937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,5.56*5B
2024-09-14T10:50:53.9091520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,5.43*78
2024-09-14T10:50:54.9087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,5.39*78
2024-09-14T10:50:55.9100578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,5.32*72
2024-09-14T10:50:56.8930679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,5.27*59
2024-09-14T10:50:57.8928188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,5.39*59
2024-09-14T10:50:58.8924875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,5.55*5B
2024-09-14T10:50:59.9079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,5.49*77
2024-09-14T10:51:00.9077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,5.37*7F
2024-09-14T10:51:01.9075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,5.51*74
2024-09-14T10:51:02.8917404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,5.92*53
2024-09-14T10:51:03.9071458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,6.01*5A
2024-09-14T10:51:04.9070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,5.74*7C
2024-09-14T10:51:05.9067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,5.61*7D
2024-09-14T10:51:06.9066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,5.67*7E
2024-09-14T10:51:07.9063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,5.86*57
2024-09-14T10:51:08.9061786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,6.05*5E
2024-09-14T10:51:09.8946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,6.11*50
2024-09-14T10:51:10.8944991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,6.08*78
2024-09-14T10:51:11.8950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,5.83*7F
2024-09-14T10:51:12.8940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,5.58*7B
2024-09-14T10:51:13.8940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,5.54*54
2024-09-14T10:51:14.8937278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,5.60*5C
2024-09-14T10:51:15.8936310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,5.60*5C
2024-09-14T10:51:16.9089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,5.54*7A
2024-09-14T10:51:17.9087043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,5.54*75
2024-09-14T10:51:18.9085372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,5.40*71
2024-09-14T10:51:19.9083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,5.22*52
2024-09-14T10:51:20.8954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,5.33*5C
2024-09-14T10:51:21.8951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,5.40*50
2024-09-14T10:51:22.8950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,5.16*7B
2024-09-14T10:51:23.8948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,5.09*70
2024-09-14T10:51:24.8947792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,5.28*57
2024-09-14T10:51:25.8944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,5.47*5C
2024-09-14T10:51:26.8942252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,5.56*5D
2024-09-14T10:51:27.8990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,5.60*7C
2024-09-14T10:51:28.8989641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,5.63*71
2024-09-14T10:51:29.8987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,5.71*7C
2024-09-14T10:51:30.8986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,5.75*76
2024-09-14T10:51:31.8983908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,5.85*53
2024-09-14T10:51:32.8981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,5.93*59
2024-09-14T10:51:33.8978869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,5.85*5B
2024-09-14T10:51:34.8977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,5.66*79
2024-09-14T10:51:35.8975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,5.72*71
2024-09-14T10:51:36.8973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,5.85*59
2024-09-14T10:51:37.8971987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,5.81*54
2024-09-14T10:51:38.8969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,5.91*70
2024-09-14T10:51:39.8967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,6.15*54
2024-09-14T10:51:40.8965791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,6.22*74
2024-09-14T10:51:41.8963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,6.12*7F
2024-09-14T10:51:42.8961848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,5.99*57
2024-09-14T10:51:43.8961389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,5.81*73
2024-09-14T10:51:44.8957486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,5.72*74
2024-09-14T10:51:45.8956235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,5.69*7E
2024-09-14T10:51:46.8990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,5.67*5B
2024-09-14T10:51:47.8988951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,5.62*55
2024-09-14T10:51:48.8986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,5.56*52
2024-09-14T10:51:49.8984785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,5.42*78
2024-09-14T10:51:50.8982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,5.24*7B
2024-09-14T10:51:51.9015534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,5.21*78
2024-09-14T10:51:52.8926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,5.24*58
2024-09-14T10:51:53.8924349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,5.22*54
2024-09-14T10:51:54.9077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,5.12*77
2024-09-14T10:51:55.9076418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,4.86*71
2024-09-14T10:51:56.9074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,4.71*74
2024-09-14T10:51:57.9071411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,4.76*5E
2024-09-14T10:51:58.9070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,4.84*5B
2024-09-14T10:51:59.8979738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,4.95*5F
2024-09-14T10:52:00.8978198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,4.81*7B
2024-09-14T10:52:01.8976627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,4.51*79
2024-09-14T10:52:02.8974450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,4.47*77
2024-09-14T10:52:03.8971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,4.48*59
2024-09-14T10:52:04.8969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,4.39*51
2024-09-14T10:52:05.8967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,4.32*51
2024-09-14T10:52:06.8966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,4.28*7E
2024-09-14T10:52:07.8964583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,4.17*7D
2024-09-14T10:52:08.8963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,4.11*7E
2024-09-14T10:52:09.8960317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,4.31*55
2024-09-14T10:52:10.8958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,4.88*53
2024-09-14T10:52:11.8975532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,5.33*5E
2024-09-14T10:52:12.8973344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,5.33*7F
2024-09-14T10:52:13.8971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,5.19*57
2024-09-14T10:52:14.8969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,5.29*75
2024-09-14T10:52:15.8967545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,5.53*5E
2024-09-14T10:52:16.8965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,5.79*55
2024-09-14T10:52:17.8963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,5.95*50
2024-09-14T10:52:18.8962058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,6.08*77
2024-09-14T10:52:19.8959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,6.30*72
2024-09-14T10:52:20.8957711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,6.58*57
2024-09-14T10:52:21.8955881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,6.89*51
2024-09-14T10:52:22.8953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,7.12*59
2024-09-14T10:52:23.8951959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,7.16*78
2024-09-14T10:52:24.8949865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,6.97*77
2024-09-14T10:52:25.8948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,6.82*72
2024-09-14T10:52:26.8945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,6.91*5D
2024-09-14T10:52:27.8944132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,7.20*51
2024-09-14T10:52:28.8941678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,7.47*5C
2024-09-14T10:52:29.8940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,7.44*78
2024-09-14T10:52:30.9094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,7.40*73
2024-09-14T10:52:31.9091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,7.38*70
2024-09-14T10:52:32.8992519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,7.37*54
2024-09-14T10:52:33.8990949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,7.48*5A
2024-09-14T10:52:34.8992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,7.68*56
2024-09-14T10:52:35.8990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,7.64*70
2024-09-14T10:52:36.8988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,7.38*7A
2024-09-14T10:52:37.8986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,7.32*7F
2024-09-14T10:52:38.8983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,7.32*79
2024-09-14T10:52:39.8982660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,7.33*5E
2024-09-14T10:52:40.8980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,7.30*53
2024-09-14T10:52:41.8977741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,7.30*78
2024-09-14T10:52:42.9002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,7.47*7D
2024-09-14T10:52:43.9066553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,7.50*75
2024-09-14T10:52:44.8998537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,7.31*72
2024-09-14T10:52:45.8996926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,7.07*7D
2024-09-14T10:52:46.8994976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,6.96*7D
2024-09-14T10:52:47.8992216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,7.24*52
2024-09-14T10:52:48.9027873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,7.47*58
2024-09-14T10:52:49.9062965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,7.37*74
2024-09-14T10:52:50.9060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,7.22*7B
2024-09-14T10:52:51.9059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,7.24*70
2024-09-14T10:52:52.9057611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,7.35*78
2024-09-14T10:52:53.9054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,7.33*50
2024-09-14T10:52:54.9053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,7.08*77
2024-09-14T10:52:55.9054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,6.74*7C
2024-09-14T10:52:56.9052917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,6.55*52
2024-09-14T10:52:57.9050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,6.59*7F
2024-09-14T10:52:58.9047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,6.76*59
2024-09-14T10:52:59.9046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,6.87*5B
2024-09-14T10:53:00.9084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,6.92*56
2024-09-14T10:53:01.8958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,6.95*7E
2024-09-14T10:53:02.8957151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,6.95*7F
2024-09-14T10:53:03.8981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,6.85*70
2024-09-14T10:53:04.8980057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,6.70*71
2024-09-14T10:53:05.8978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,6.78*5C
2024-09-14T10:53:06.8976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,6.83*58
2024-09-14T10:53:07.8974462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,6.72*7B
2024-09-14T10:53:08.8972211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,6.74*77
2024-09-14T10:53:09.8970099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,7.01*5B
2024-09-14T10:53:10.8968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,7.37*5B
2024-09-14T10:53:11.8966351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,7.43*57
2024-09-14T10:53:12.8964187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,7.26*7E
2024-09-14T10:53:13.8962164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,7.34*75
2024-09-14T10:53:14.8961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,7.43*70
2024-09-14T10:53:15.8958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,7.35*55
2024-09-14T10:53:16.8956187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,7.34*52
2024-09-14T10:53:17.8954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,7.51*7B
2024-09-14T10:53:18.8952787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,7.59*70
2024-09-14T10:53:19.8951087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,7.52*76
2024-09-14T10:53:20.8967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,7.68*72
2024-09-14T10:53:21.8966148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,7.77*59
2024-09-14T10:53:22.8964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,7.62*5B
2024-09-14T10:53:23.8962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,7.63*7E
2024-09-14T10:53:24.8960304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,7.92*71
2024-09-14T10:53:25.8976945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,8.05*5C
2024-09-14T10:53:26.9010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,7.96*74
2024-09-14T10:53:27.9008003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,8.00*7C
2024-09-14T10:53:28.9007022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,8.10*5A
2024-09-14T10:53:29.9004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,8.01*76
2024-09-14T10:53:30.9002492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,7.96*7E
2024-09-14T10:53:31.9000554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,8.02*79
2024-09-14T10:53:32.8998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,8.19*53
2024-09-14T10:53:33.8995907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,8.28*5F
2024-09-14T10:53:34.9024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,8.09*73
2024-09-14T10:53:35.9052708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,7.95*7D
2024-09-14T10:53:36.8993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,7.81*75
2024-09-14T10:53:37.8991530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,7.86*73
2024-09-14T10:53:38.8989033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,8.04*52
2024-09-14T10:53:39.8985975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,8.08*53
2024-09-14T10:53:40.8984970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,7.96*5F
2024-09-14T10:53:41.8982991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,7.91*72
2024-09-14T10:53:42.9024413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,8.03*78
2024-09-14T10:53:43.9022252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,8.07*72
2024-09-14T10:53:44.9020126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,8.17*72
2024-09-14T10:53:45.9017860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,8.33*5F
2024-09-14T10:53:46.9076549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,8.30*5B
2024-09-14T10:53:47.9074301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,8.20*7A
2024-09-14T10:53:48.9072489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,8.10*7E
2024-09-14T10:53:49.9070652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,8.07*70
2024-09-14T10:53:50.9068474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,8.21*73
2024-09-14T10:53:51.9066306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,8.32*59
2024-09-14T10:53:52.9063505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,8.19*7E
2024-09-14T10:53:53.9062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,8.13*7D
2024-09-14T10:53:54.9060352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,8.39*7D
2024-09-14T10:53:55.9058295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,8.65*73
2024-09-14T10:53:56.9056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,8.80*50
2024-09-14T10:53:57.8944502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,8.70*5D
2024-09-14T10:53:58.8942261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,8.32*72
2024-09-14T10:53:59.9096265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,8.06*78
2024-09-14T10:54:00.9094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,8.09*7B
2024-09-14T10:54:01.9092039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,8.17*5E
2024-09-14T10:54:02.8933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,8.18*53
2024-09-14T10:54:03.9017478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,8.16*53
2024-09-14T10:54:04.9015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,8.21*77
2024-09-14T10:54:05.9013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,8.08*7C
2024-09-14T10:54:06.9011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,7.80*74
2024-09-14T10:54:07.9049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,7.61*7E
2024-09-14T10:54:08.8970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,7.78*53
2024-09-14T10:54:09.8968664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,8.01*56
2024-09-14T10:54:10.8965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,7.90*5A
2024-09-14T10:54:11.8964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,7.71*7A
2024-09-14T10:54:12.8988488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,7.61*7E
2024-09-14T10:54:13.8986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,7.38*70
2024-09-14T10:54:14.8984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,7.05*7F
2024-09-14T10:54:15.8982669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,7.00*52
2024-09-14T10:54:16.8987728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,7.20*52
2024-09-14T10:54:17.8978763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,7.23*52
2024-09-14T10:54:18.8976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,7.06*7B
2024-09-14T10:54:19.8975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,6.73*78
2024-09-14T10:54:20.8998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,6.61*79
2024-09-14T10:54:21.8996378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,6.87*5E
2024-09-14T10:54:22.8997620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,7.04*56
2024-09-14T10:54:23.8995460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,6.88*56
2024-09-14T10:54:24.8993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,6.73*79
2024-09-14T10:54:25.8992102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,6.59*77
2024-09-14T10:54:26.8989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,6.48*7F
2024-09-14T10:54:27.8988443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,6.37*77
2024-09-14T10:54:28.8985869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,6.18*59
2024-09-14T10:54:29.8983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,6.06*54
2024-09-14T10:54:30.8981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,6.21*55
2024-09-14T10:54:31.8979531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,6.42*51
2024-09-14T10:54:32.8978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,6.42*7F
2024-09-14T10:54:33.8976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,6.39*72
2024-09-14T10:54:34.8973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,6.35*7C
2024-09-14T10:54:35.9023909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,6.36*72
2024-09-14T10:54:36.9022607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,6.42*7F
2024-09-14T10:54:37.9020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,6.53*7E
2024-09-14T10:54:38.9018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,6.75*57
2024-09-14T10:54:39.9050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,7.03*5C
2024-09-14T10:54:40.9049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,7.11*5D
2024-09-14T10:54:41.9046722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,7.02*7F
2024-09-14T10:54:42.9045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,7.04*74
2024-09-14T10:54:43.9043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,7.41*55
2024-09-14T10:54:44.9041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,7.76*5C
2024-09-14T10:54:45.9039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,7.70*78
2024-09-14T10:54:46.9037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,7.51*57
2024-09-14T10:54:47.9035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,7.58*70
2024-09-14T10:54:48.9034051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,7.82*72
2024-09-14T10:54:49.9031558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,7.93*5F
2024-09-14T10:54:50.9029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,7.86*55
2024-09-14T10:54:51.9076985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,7.73*7B
2024-09-14T10:54:52.9010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,7.81*78
2024-09-14T10:54:53.9008506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,8.03*77
2024-09-14T10:54:54.9007353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,8.04*77
2024-09-14T10:54:55.9004277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,7.70*53
2024-09-14T10:54:56.9002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,7.51*75
2024-09-14T10:54:57.9001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,7.85*57
2024-09-14T10:54:58.8999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,8.18*5C
2024-09-14T10:54:59.9029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,8.24*5C
2024-09-14T10:55:00.9027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,8.19*7A
2024-09-14T10:55:01.9025674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,8.08*77
2024-09-14T10:55:02.9023239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,8.01*78
2024-09-14T10:55:03.9083643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,7.96*7D
2024-09-14T10:55:04.9082285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,7.84*7E
2024-09-14T10:55:05.9079882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,7.74*79
2024-09-14T10:55:06.8951119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,7.76*57
2024-09-14T10:55:07.9001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,7.92*58
2024-09-14T10:55:08.9045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,8.03*53
2024-09-14T10:55:09.9043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,7.99*7E
2024-09-14T10:55:10.9041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,7.89*7F
2024-09-14T10:55:11.9038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,7.85*7F
2024-09-14T10:55:12.9038347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,7.82*50
2024-09-14T10:55:13.9035507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,7.74*56
2024-09-14T10:55:14.9033982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,7.62*54
2024-09-14T10:55:15.9056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,7.56*74
2024-09-14T10:55:16.9054103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,7.65*71
2024-09-14T10:55:17.9052094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,7.82*77
2024-09-14T10:55:18.9050021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,8.02*55
2024-09-14T10:55:19.9048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,7.98*7E
2024-09-14T10:55:20.9045837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,7.64*7C
2024-09-14T10:55:21.9044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,7.31*77
2024-09-14T10:55:22.9042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,7.25*7C
2024-09-14T10:55:23.9047931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,7.45*51
2024-09-14T10:55:24.8958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,7.55*5C
2024-09-14T10:55:25.8956689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,7.62*56
2024-09-14T10:55:26.9110611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,7.64*7E
2024-09-14T10:55:27.9108987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,7.50*73
2024-09-14T10:55:28.9107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,7.57*7A
2024-09-14T10:55:29.8949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,7.85*5B
2024-09-14T10:55:30.8981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,8.11*5E
2024-09-14T10:55:31.8979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,8.19*56
2024-09-14T10:55:32.8977747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,8.14*7B
2024-09-14T10:55:33.9037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,8.15*7F
2024-09-14T10:55:34.9097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,8.34*75
2024-09-14T10:55:35.9095985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,8.36*56
2024-09-14T10:55:36.8937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,8.15*52
2024-09-14T10:55:37.8968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,8.00*72
2024-09-14T10:55:38.8966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,7.91*71
2024-09-14T10:55:39.8964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,7.96*77
2024-09-14T10:55:40.8962710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,8.09*5C
2024-09-14T10:55:41.8960900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,8.12*51
2024-09-14T10:55:42.9115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,8.01*75
2024-09-14T10:55:43.9113225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,8.11*78
2024-09-14T10:55:44.9110890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,8.30*79
2024-09-14T10:55:45.8952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,8.47*70
2024-09-14T10:55:46.8951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,8.38*5F
2024-09-14T10:55:47.8949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,8.15*75
2024-09-14T10:55:48.9103618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,8.01*70
2024-09-14T10:55:49.9101326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,7.98*7E
2024-09-14T10:55:50.9099374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,7.97*57
2024-09-14T10:55:51.8969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,7.75*7F
2024-09-14T10:55:52.8967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,7.53*74
2024-09-14T10:55:53.8965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,7.77*7B
2024-09-14T10:55:54.8963798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,8.23*5E
2024-09-14T10:55:55.9054049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,8.49*57
2024-09-14T10:55:56.9052414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,8.37*71
2024-09-14T10:55:57.9131546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,8.17*71
2024-09-14T10:55:58.9048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,8.16*71
2024-09-14T10:55:59.9046286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,7.98*75
2024-09-14T10:56:00.9043392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,7.90*52
2024-09-14T10:56:01.9041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,8.24*53
2024-09-14T10:56:02.9040078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,8.38*51
2024-09-14T10:56:03.9038513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,8.09*74
2024-09-14T10:56:04.9036254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,7.78*7A
2024-09-14T10:56:05.9034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,7.66*7E
2024-09-14T10:56:06.9031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,7.77*5B
2024-09-14T10:56:07.8954266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,7.90*55
2024-09-14T10:56:08.8953000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,7.75*5E
2024-09-14T10:56:09.8993796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,7.55*52
2024-09-14T10:56:10.8990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,7.48*78
2024-09-14T10:56:11.8991138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,7.43*7F
2024-09-14T10:56:12.8988189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,7.19*54
2024-09-14T10:56:13.8985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,6.89*53
2024-09-14T10:56:14.8984219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,6.63*75
2024-09-14T10:56:15.8982199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,6.32*77
2024-09-14T10:56:16.8980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,5.89*7B
2024-09-14T10:56:17.9000846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,5.44*7B
2024-09-14T10:56:18.8999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,5.06*7C
2024-09-14T10:56:19.8996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,4.80*5A
2024-09-14T10:56:20.8995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,4.50*59
2024-09-14T10:56:21.8993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,4.05*7E
2024-09-14T10:56:22.8990793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,3.46*77
2024-09-14T10:56:23.8991684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,2.99*7D
2024-09-14T10:56:24.8989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,2.75*57
2024-09-14T10:56:25.8988457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,2.57*58
2024-09-14T10:56:26.8985944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,2.36*79
2024-09-14T10:56:27.8941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,1.99*57
2024-09-14T10:56:28.9082563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,1.33*58
2024-09-14T10:56:29.9083740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,0.82*7E
2024-09-14T10:56:30.9081287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,0.85*7E
2024-09-14T10:56:31.9079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,1.06*51
2024-09-14T10:56:32.9077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,1.04*59
2024-09-14T10:56:33.9076530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,0.82*73
2024-09-14T10:56:34.9073814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,0.56*58
2024-09-14T10:56:35.9071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,0.24*79
2024-09-14T10:56:36.9069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,359.94*7D
2024-09-14T10:56:37.9068075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,359.90*5B
2024-09-14T10:56:38.9066148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,0.13*53
2024-09-14T10:56:39.9063951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,0.23*56
2024-09-14T10:56:40.9062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,0.04*78
2024-09-14T10:56:41.9060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,359.88*77
2024-09-14T10:56:42.9058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,359.72*77
2024-09-14T10:56:43.9057094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,359.56*5B
2024-09-14T10:56:44.9053670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,359.60*53
2024-09-14T10:56:45.9052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,359.92*51
2024-09-14T10:56:46.9049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,0.18*5D
2024-09-14T10:56:47.9087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,0.22*77
2024-09-14T10:56:48.9084114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,0.19*7A
2024-09-14T10:56:49.9084201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,0.11*7E
2024-09-14T10:56:50.9080352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,0.16*5F
2024-09-14T10:56:51.9079339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,0.30*5F
2024-09-14T10:56:52.8950750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,0.32*78
2024-09-14T10:56:53.9104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,0.22*7C
2024-09-14T10:56:54.9102444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,0.01*7C
2024-09-14T10:56:55.9125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,359.90*79
2024-09-14T10:56:56.8967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,0.12*70
2024-09-14T10:56:57.8966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,0.47*5B
2024-09-14T10:56:58.8963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,0.70*5E
2024-09-14T10:56:59.8961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,0.79*76
2024-09-14T10:57:00.8959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,0.73*54
2024-09-14T10:57:01.9114049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,0.53*7A
2024-09-14T10:57:02.9111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,0.49*7B
2024-09-14T10:57:03.9109801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,0.73*56
2024-09-14T10:57:04.8951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,0.85*5D
2024-09-14T10:57:05.8949678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,0.90*5E
2024-09-14T10:57:06.9103835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,1.16*76
2024-09-14T10:57:07.9101981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,1.48*78
2024-09-14T10:57:08.9004640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,1.75*73
2024-09-14T10:57:09.9001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,1.84*76
2024-09-14T10:57:10.8999758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,1.69*7E
2024-09-14T10:57:11.8998264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,1.48*77
2024-09-14T10:57:12.8996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,1.39*7F
2024-09-14T10:57:13.8994301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,1.49*5F
2024-09-14T10:57:14.9024726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,1.63*50
2024-09-14T10:57:15.9022319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,1.68*5C
2024-09-14T10:57:16.9020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,1.84*7F
2024-09-14T10:57:17.9018439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,1.98*70
2024-09-14T10:57:18.9016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,1.97*73
2024-09-14T10:57:19.9049125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,1.90*74
2024-09-14T10:57:20.9047527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,1.86*77
2024-09-14T10:57:21.9046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,1.95*7D
2024-09-14T10:57:22.9044313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,2.25*5D
2024-09-14T10:57:23.9041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,2.47*55
2024-09-14T10:57:24.9038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,2.45*51
2024-09-14T10:57:25.9037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,2.37*7F
2024-09-14T10:57:26.9035660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,2.31*76
2024-09-14T10:57:27.9033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,2.29*7D
2024-09-14T10:57:28.9076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,2.27*70
2024-09-14T10:57:29.9111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,2.17*54
2024-09-14T10:57:30.8952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,2.13*5F
2024-09-14T10:57:31.8952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,2.08*58
2024-09-14T10:57:32.9105709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,1.81*74
2024-09-14T10:57:33.9103467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,1.57*71
2024-09-14T10:57:34.9101973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,1.65*74
2024-09-14T10:57:35.9099424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,1.90*51
2024-09-14T10:57:36.9018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,2.03*5A
2024-09-14T10:57:37.9017384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,1.97*54
2024-09-14T10:57:38.9035393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,1.73*70
2024-09-14T10:57:39.9033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,1.45*77
2024-09-14T10:57:40.9031348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,1.34*78
2024-09-14T10:57:41.9030718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,1.36*57
2024-09-14T10:57:42.9027101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,1.37*5E
2024-09-14T10:57:43.9025970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,1.29*73
2024-09-14T10:57:44.9023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,1.09*7A
2024-09-14T10:57:45.9021030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,0.92*79
2024-09-14T10:57:46.9020400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,0.94*74
2024-09-14T10:57:47.9017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,1.09*5E
2024-09-14T10:57:48.9015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,1.19*5A
2024-09-14T10:57:49.9014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,1.00*55
2024-09-14T10:57:50.9044629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,0.74*59
2024-09-14T10:57:51.9042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,0.61*7B
2024-09-14T10:57:52.9039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,0.44*78
2024-09-14T10:57:53.9037134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,0.35*54
2024-09-14T10:57:54.9036293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,0.54*57
2024-09-14T10:57:55.9033801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,0.64*53
2024-09-14T10:57:56.9032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,0.39*7E
2024-09-14T10:57:57.9030992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,0.30*72
2024-09-14T10:57:58.9028042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,0.37*75
2024-09-14T10:57:59.9025834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,0.22*52
2024-09-14T10:58:00.9024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,0.01*53
2024-09-14T10:58:01.9022108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,359.89*7B
2024-09-14T10:58:02.9020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,359.78*79
2024-09-14T10:58:03.9018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,359.63*71
2024-09-14T10:58:04.9015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,359.46*70
2024-09-14T10:58:05.9013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,359.47*5A
2024-09-14T10:58:06.9012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,359.64*54
2024-09-14T10:58:07.9011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,359.65*5F
2024-09-14T10:58:08.9007797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,359.46*73
2024-09-14T10:58:09.9005936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,359.23*7C
2024-09-14T10:58:10.9004264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,359.10*71
2024-09-14T10:58:11.9002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,359.00*5A
2024-09-14T10:58:12.9000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,358.90*5A
2024-09-14T10:58:13.9107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,358.84*56
2024-09-14T10:58:14.9145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,358.84*78
2024-09-14T10:58:15.9141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,358.93*72
2024-09-14T10:58:16.8985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,359.00*5D
2024-09-14T10:58:17.8983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,359.03*5E
2024-09-14T10:58:18.9136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,359.12*73
2024-09-14T10:58:19.9134794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,359.22*7E
2024-09-14T10:58:20.9133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,359.22*75
2024-09-14T10:58:21.9131804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,359.13*77
2024-09-14T10:58:22.9016021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,358.96*7B
2024-09-14T10:58:23.9014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,358.99*7F
2024-09-14T10:58:24.9011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,359.37*5B
2024-09-14T10:58:25.9010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,359.72*5B
2024-09-14T10:58:26.9008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,359.80*5A
2024-09-14T10:58:27.9101949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,359.74*76
2024-09-14T10:58:28.9099325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,359.56*76
2024-09-14T10:58:29.9097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,359.55*75
2024-09-14T10:58:30.9095944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,359.89*5F
2024-09-14T10:58:31.9093863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,0.24*54
2024-09-14T10:58:32.8983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,0.25*57
2024-09-14T10:58:33.8981653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,0.12*51
2024-09-14T10:58:34.8980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,0.03*7F
2024-09-14T10:58:35.9134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,359.97*76
2024-09-14T10:58:36.9132267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,359.97*50
2024-09-14T10:58:37.8973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,0.05*50
2024-09-14T10:58:38.8971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,0.08*77
2024-09-14T10:58:39.9126324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,0.09*71
2024-09-14T10:58:40.8968414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,0.07*7B
2024-09-14T10:58:41.8965774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,0.01*77
2024-09-14T10:58:42.8963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,0.02*53
2024-09-14T10:58:43.9052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,0.11*5C
2024-09-14T10:58:44.9084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,0.15*58
2024-09-14T10:58:45.9048452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,0.24*79
2024-09-14T10:58:46.9121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,0.42*79
2024-09-14T10:58:47.8964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,0.51*56
2024-09-14T10:58:48.9117771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,0.43*79
2024-09-14T10:58:49.9114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,0.40*74
2024-09-14T10:58:50.9114635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,0.57*77
2024-09-14T10:58:51.9111424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,0.64*73
2024-09-14T10:58:52.9013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,0.57*7F
2024-09-14T10:58:53.9114335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,0.50*71
2024-09-14T10:58:54.9112839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,0.40*7B
2024-09-14T10:58:55.9110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,0.28*76
2024-09-14T10:58:56.9108996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,0.25*7A
2024-09-14T10:58:57.9105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,0.43*5D
2024-09-14T10:58:58.9105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,0.50*59
2024-09-14T10:58:59.9102755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,0.23*79
2024-09-14T10:59:00.9100495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,359.88*7D
2024-09-14T10:59:01.9098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,359.97*7D
2024-09-14T10:59:02.9096526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,0.27*56
2024-09-14T10:59:03.9094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,0.28*5A
2024-09-14T10:59:04.8965862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,0.11*7D
2024-09-14T10:59:05.9121103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,359.98*70
2024-09-14T10:59:06.9121426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,359.82*7A
2024-09-14T10:59:07.9119234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,359.79*79
2024-09-14T10:59:08.8961553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,0.09*5B
2024-09-14T10:59:09.8959903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,0.29*52
2024-09-14T10:59:10.9112781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,0.06*7D
2024-09-14T10:59:11.9111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,359.82*7F
2024-09-14T10:59:12.9109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,359.73*7E
2024-09-14T10:59:13.9107451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,359.73*74
2024-09-14T10:59:14.9105370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,359.82*57
2024-09-14T10:59:15.9103548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,359.84*71
2024-09-14T10:59:16.8986271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,359.71*5B
2024-09-14T10:59:17.9140298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,359.49*73
2024-09-14T10:59:18.9138606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,359.26*78
2024-09-14T10:59:19.9136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,359.22*72
2024-09-14T10:59:20.8978282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,359.45*59
2024-09-14T10:59:21.8976144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,359.72*5C
2024-09-14T10:59:22.8974400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,359.74*74
2024-09-14T10:59:23.9128407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,359.61*73
2024-09-14T10:59:24.9008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,359.52*7E
2024-09-14T10:59:25.9006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,359.46*79
2024-09-14T10:59:26.9004678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,359.51*58
2024-09-14T10:59:27.9001973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,359.66*55
2024-09-14T10:59:28.9000854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,359.76*5C
2024-09-14T10:59:29.9056411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,359.70*59
2024-09-14T10:59:30.9054249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,359.52*70
2024-09-14T10:59:31.9053843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,359.46*71
2024-09-14T10:59:32.9050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,359.46*5D
2024-09-14T10:59:33.9048973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,359.59*5A
2024-09-14T10:59:34.9046856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,359.80*51
2024-09-14T10:59:35.9045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,359.82*7C
2024-09-14T10:59:36.9043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,359.74*7C
2024-09-14T10:59:37.9040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,359.71*7B
2024-09-14T10:59:38.9039460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,359.72*53
2024-09-14T10:59:39.9037416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,359.76*58
2024-09-14T10:59:40.9035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,359.76*51
2024-09-14T10:59:41.9033173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,359.83*77
2024-09-14T10:59:42.9031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,359.91*7F
2024-09-14T10:59:43.9029467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,359.91*73
2024-09-14T10:59:44.9027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,359.74*73
2024-09-14T10:59:45.9024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,359.59*7F
2024-09-14T10:59:46.9023861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,359.71*50
2024-09-14T10:59:47.9021293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,359.93*54
2024-09-14T10:59:48.8961290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,0.01*5D
2024-09-14T10:59:49.9115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,359.96*75
2024-09-14T10:59:50.9112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,359.78*78
2024-09-14T10:59:51.9110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,359.69*7D
2024-09-14T10:59:52.9107995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,359.83*54
2024-09-14T10:59:53.9106347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,0.09*5A
2024-09-14T10:59:54.8978547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,0.31*50
2024-09-14T10:59:55.8995601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,0.35*54
2024-09-14T10:59:56.8993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,0.18*53
2024-09-14T10:59:57.9147272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,359.83*79
2024-09-14T10:59:58.9145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,359.74*75
2024-09-14T10:59:59.8987258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,0.14*5C
2024-09-14T11:00:00.8985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,0.60*54
2024-09-14T11:00:01.8982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,0.67*56
2024-09-14T11:00:02.8981484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,0.48*50
2024-09-14T11:00:03.8980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,0.34*50
2024-09-14T11:00:04.9134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,0.30*7D
2024-09-14T11:00:05.8975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,0.22*5F
2024-09-14T11:00:06.8973608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,0.14*52
2024-09-14T11:00:07.8972412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,0.20*57
2024-09-14T11:00:08.8969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,0.39*5C
2024-09-14T11:00:09.9124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,0.53*77
2024-09-14T11:00:10.9121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,0.52*78
2024-09-14T11:00:11.9121380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,0.41*78
2024-09-14T11:00:12.9117859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,0.22*76
2024-09-14T11:00:13.9117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,0.08*7B
2024-09-14T11:00:14.9115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,0.04*70
2024-09-14T11:00:15.9113937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,0.07*56
2024-09-14T11:00:16.9110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,0.13*56
2024-09-14T11:00:17.9108719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,0.05*50
2024-09-14T11:00:18.9106720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,359.99*76
2024-09-14T11:00:19.9103657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,0.06*70
2024-09-14T11:00:20.9003466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,0.06*79
2024-09-14T11:00:21.9158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,359.99*77
2024-09-14T11:00:22.9156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,359.99*74
2024-09-14T11:00:23.8998190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,359.97*57
2024-09-14T11:00:24.8996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,359.90*53
2024-09-14T11:00:25.8994560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,359.84*55
2024-09-14T11:00:26.8992433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,359.79*57
2024-09-14T11:00:27.9147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,359.75*71
2024-09-14T11:00:28.9144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,359.71*7F
2024-09-14T11:00:29.9142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,359.85*59
2024-09-14T11:00:30.8984935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,0.09*55
2024-09-14T11:00:31.9002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,0.16*55
2024-09-14T11:00:32.9001003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,0.07*77
2024-09-14T11:00:33.9083803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,0.04*7B
2024-09-14T11:00:34.9082127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,0.01*7E
2024-09-14T11:00:35.9080050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,359.93*52
2024-09-14T11:00:36.9078151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,359.86*55
2024-09-14T11:00:37.9076049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,359.74*5B
2024-09-14T11:00:38.9073381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,359.70*52
2024-09-14T11:00:39.9071788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,359.86*57
2024-09-14T11:00:40.9068948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,0.04*5C
2024-09-14T11:00:41.9069200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,0.08*78
2024-09-14T11:00:42.9065467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,0.10*7D
2024-09-14T11:00:43.9064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,0.13*79
2024-09-14T11:00:44.9060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,0.20*52
2024-09-14T11:00:45.9059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,0.25*51
2024-09-14T11:00:46.9059030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,0.19*57
2024-09-14T11:00:47.9055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,0.23*79
2024-09-14T11:00:48.9054030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,0.35*7A
2024-09-14T11:00:49.9051008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,0.42*78
2024-09-14T11:00:50.9051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,0.42*54
2024-09-14T11:00:51.9047205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,0.46*5C
2024-09-14T11:00:52.9046437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,0.58*5D
2024-09-14T11:00:53.9043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,0.65*53
2024-09-14T11:00:54.9042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,0.67*72
2024-09-14T11:00:55.9039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,0.58*7D
2024-09-14T11:00:56.9036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,0.59*5F
2024-09-14T11:00:57.9036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,0.87*56
2024-09-14T11:00:58.9034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,1.12*56
2024-09-14T11:00:59.9031961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,1.03*7C
2024-09-14T11:01:00.9031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,0.64*71
2024-09-14T11:01:01.9027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,0.51*7E
2024-09-14T11:01:02.9026318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,0.74*5C
2024-09-14T11:01:03.9024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,1.02*54
2024-09-14T11:01:04.9022016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,1.17*59
2024-09-14T11:01:05.9020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,1.14*59
2024-09-14T11:01:06.9018916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,0.91*7B
2024-09-14T11:01:07.9016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,0.59*7E
2024-09-14T11:01:08.9014398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,0.42*79
2024-09-14T11:01:09.9011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,0.53*51
2024-09-14T11:01:10.9009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,0.90*5C
2024-09-14T11:01:11.9008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.78,1.04*7B
2024-09-14T11:01:12.9026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,0.68*53
2024-09-14T11:01:13.9025071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,0.15*70
2024-09-14T11:01:14.9022970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,359.87*7C
2024-09-14T11:01:15.9021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,359.96*5D
2024-09-14T11:01:16.9019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,0.13*58
2024-09-14T11:01:17.9016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,0.14*54
2024-09-14T11:01:18.9048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,359.96*51
2024-09-14T11:01:19.9045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,359.58*52
2024-09-14T11:01:20.9044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,359.34*79
2024-09-14T11:01:21.9042928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,359.29*5A
2024-09-14T11:01:22.9039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,359.25*51
2024-09-14T11:01:23.9037020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,359.24*54
2024-09-14T11:01:24.9075577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,359.30*58
2024-09-14T11:01:25.9034291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,359.41*53
2024-09-14T11:01:26.9032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,359.55*71
2024-09-14T11:01:27.9030628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,359.58*5F
2024-09-14T11:01:28.9078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,359.44*73
2024-09-14T11:01:29.9076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,359.24*79
2024-09-14T11:01:30.9074196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,359.22*71
2024-09-14T11:01:31.9072716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,359.32*56
2024-09-14T11:01:32.9070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,359.36*55
2024-09-14T11:01:33.9068016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,359.36*5D
2024-09-14T11:01:34.9066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,359.35*7F
2024-09-14T11:01:35.9064229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,359.42*7B
2024-09-14T11:01:36.9062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,359.52*75
2024-09-14T11:01:37.9111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,359.52*7B
2024-09-14T11:01:38.9108418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,359.46*70
2024-09-14T11:01:39.9106573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,359.49*55
2024-09-14T11:01:40.9105471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,359.59*58
2024-09-14T11:01:41.9102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,359.65*74
2024-09-14T11:01:42.9099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,359.58*75
2024-09-14T11:01:43.9125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,359.45*7D
2024-09-14T11:01:44.9108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,359.51*5C
2024-09-14T11:01:45.9106168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,359.83*55
2024-09-14T11:01:46.9104652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,0.03*5F
2024-09-14T11:01:47.9132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,359.89*74
2024-09-14T11:01:48.9130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,359.70*7F
2024-09-14T11:01:49.9127988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,359.65*7E
2024-09-14T11:01:50.9127058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,359.86*55
2024-09-14T11:01:51.8968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,0.13*50
2024-09-14T11:01:52.8966602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,0.16*55
2024-09-14T11:01:53.9124628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,0.13*77
2024-09-14T11:01:54.9122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,0.14*76
2024-09-14T11:01:55.9120033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,0.04*78
2024-09-14T11:01:56.9117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,359.94*7E
2024-09-14T11:01:57.9116225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,359.98*50
2024-09-14T11:01:58.9114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,0.05*5C
2024-09-14T11:01:59.9111700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,0.14*5D
2024-09-14T11:02:00.9109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,0.22*7D
2024-09-14T11:02:01.9108864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,0.02*72
2024-09-14T11:02:02.9106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,359.70*74
2024-09-14T11:02:03.9135663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,359.72*7D
2024-09-14T11:02:04.8978227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,0.01*5C
2024-09-14T11:02:05.8975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,0.18*54
2024-09-14T11:02:06.8973901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,0.07*51
2024-09-14T11:02:07.9129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,359.90*7A
2024-09-14T11:02:08.9126261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,359.96*77
2024-09-14T11:02:09.9016839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,0.11*51
2024-09-14T11:02:10.9015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,0.15*54
2024-09-14T11:02:11.9012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,0.11*50
2024-09-14T11:02:12.9011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,0.08*7A
2024-09-14T11:02:13.9008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,0.18*72
2024-09-14T11:02:14.9006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,0.30*52
2024-09-14T11:02:15.9062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,0.12*54
2024-09-14T11:02:16.9061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,359.94*74
2024-09-14T11:02:17.9059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,0.17*7B
2024-09-14T11:02:18.9057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,0.48*57
2024-09-14T11:02:19.9055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,0.44*54
2024-09-14T11:02:20.9053264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,0.37*53
2024-09-14T11:02:21.9051180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,0.51*55
2024-09-14T11:02:22.9049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,0.52*58
2024-09-14T11:02:23.9047608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,0.38*7F
2024-09-14T11:02:24.9045113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,0.28*72
2024-09-14T11:02:25.9080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,0.31*51
2024-09-14T11:02:26.9116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,0.43*51
2024-09-14T11:02:27.9113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,0.47*54
2024-09-14T11:02:28.9112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,0.44*70
2024-09-14T11:02:29.9109805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,0.38*75
2024-09-14T11:02:30.9107622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,0.34*7A
2024-09-14T11:02:31.9105829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,0.27*7F
2024-09-14T11:02:32.9103953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,0.19*58
2024-09-14T11:02:33.9102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,0.26*58
2024-09-14T11:02:34.9100115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,0.43*56
2024-09-14T11:02:35.9097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,0.51*59
2024-09-14T11:02:36.9096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,0.51*5E
2024-09-14T11:02:37.9094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,0.52*7A
2024-09-14T11:02:38.9092160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,0.50*72
2024-09-14T11:02:39.9089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,0.51*75
2024-09-14T11:02:40.9087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,0.46*5E
2024-09-14T11:02:41.9086261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,0.36*70
2024-09-14T11:02:42.9083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,0.40*7E
2024-09-14T11:02:43.9081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,0.49*59
2024-09-14T11:02:44.9080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,0.40*50
2024-09-14T11:02:45.9078907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,0.19*77
2024-09-14T11:02:46.9076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,0.17*70
2024-09-14T11:02:47.9074512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,0.37*5B
2024-09-14T11:02:48.9071628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,0.53*53
2024-09-14T11:02:49.9070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,0.45*57
2024-09-14T11:02:50.9068016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,0.26*52
2024-09-14T11:02:51.9093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,0.21*52
2024-09-14T11:02:52.8983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,0.15*53
2024-09-14T11:02:53.9024125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,359.98*51
2024-09-14T11:02:54.9083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,359.93*5E
2024-09-14T11:02:55.9081716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,359.97*58
2024-09-14T11:02:56.9112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,0.06*57
2024-09-14T11:02:57.9110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,0.10*78
2024-09-14T11:02:58.9108530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,0.06*7B
2024-09-14T11:02:59.9107253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,0.03*5B
2024-09-14T11:03:00.9137113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,359.93*50
2024-09-14T11:03:01.9102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,359.78*59
2024-09-14T11:03:02.9138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,359.76*5A
2024-09-14T11:03:03.9136636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,359.90*5A
2024-09-14T11:03:04.9134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,359.96*5D
2024-09-14T11:03:05.9132758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,359.85*78
2024-09-14T11:03:06.9130585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,359.73*72
2024-09-14T11:03:07.9128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,359.78*78
2024-09-14T11:03:08.9126126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,359.95*5D
2024-09-14T11:03:09.9124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,0.08*50
2024-09-14T11:03:10.8976433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,0.04*56
2024-09-14T11:03:11.9120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,359.97*77
2024-09-14T11:03:12.9118753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,359.97*7B
2024-09-14T11:03:13.9116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,359.93*79
2024-09-14T11:03:14.9114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,359.92*59
2024-09-14T11:03:15.9111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,0.06*56
2024-09-14T11:03:16.9110783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,0.22*53
2024-09-14T11:03:17.9108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,0.23*7F
2024-09-14T11:03:18.9106837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,0.03*7B
2024-09-14T11:03:19.9105309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,359.88*73
2024-09-14T11:03:20.9102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,359.94*7F
2024-09-14T11:03:21.8999927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,0.10*5F
2024-09-14T11:03:22.8997592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,0.27*58
2024-09-14T11:03:23.8995594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,0.28*5D
2024-09-14T11:03:24.8993163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,0.23*7D
2024-09-14T11:03:25.9012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,0.24*5A
2024-09-14T11:03:26.9010067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,0.26*5E
2024-09-14T11:03:27.9007710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,0.23*5F
2024-09-14T11:03:28.9006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,0.09*5B
2024-09-14T11:03:29.9004092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,0.04*78
2024-09-14T11:03:30.9001653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,0.19*79
2024-09-14T11:03:31.8999828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,0.39*5D
2024-09-14T11:03:32.8998382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,0.49*5B
2024-09-14T11:03:33.9032078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,0.31*5B
2024-09-14T11:03:34.9057565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,0.05*74
2024-09-14T11:03:35.9055191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,0.15*7D
2024-09-14T11:03:36.9053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,0.52*51
2024-09-14T11:03:37.9051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,0.73*5B
2024-09-14T11:03:38.9049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,0.60*7D
2024-09-14T11:03:39.9074235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,0.29*5F
2024-09-14T11:03:40.9098992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,0.16*75
2024-09-14T11:03:41.9136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,0.29*5B
2024-09-14T11:03:42.8978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,0.50*5B
2024-09-14T11:03:43.9010044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,0.63*5D
2024-09-14T11:03:44.9009000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,0.63*50
2024-09-14T11:03:45.9005825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,0.64*51
2024-09-14T11:03:46.9003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,0.63*5D
2024-09-14T11:03:47.9001604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,0.46*7C
2024-09-14T11:03:48.8999778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,0.24*5A
2024-09-14T11:03:49.8998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,0.17*51
2024-09-14T11:03:50.8996097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,0.40*5D
2024-09-14T11:03:51.8994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,0.79*53
2024-09-14T11:03:52.8992152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,0.96*74
2024-09-14T11:03:53.8990678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,0.67*5A
2024-09-14T11:03:54.8988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,0.24*59
2024-09-14T11:03:55.9142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,0.16*70
2024-09-14T11:03:56.9140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,0.39*55
2024-09-14T11:03:57.9008205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,0.59*54
2024-09-14T11:03:58.9006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,0.61*56
2024-09-14T11:03:59.9003845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,0.62*75
2024-09-14T11:04:00.9001066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,0.64*78
2024-09-14T11:04:01.9000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,0.54*51
2024-09-14T11:04:02.8998226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,0.47*7C
2024-09-14T11:04:03.9019809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,0.54*5E
2024-09-14T11:04:04.9017582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,0.64*5B
2024-09-14T11:04:05.9016543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,0.68*56
2024-09-14T11:04:06.9013592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,0.61*75
2024-09-14T11:04:07.9012273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,0.49*72
2024-09-14T11:04:08.9009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,0.49*5E
2024-09-14T11:04:09.9007923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,0.66*5F
2024-09-14T11:04:10.9006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,0.78*50
2024-09-14T11:04:11.9003392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,0.71*5A
2024-09-14T11:04:12.9002464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,0.64*72
2024-09-14T11:04:13.9029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,0.68*54
2024-09-14T11:04:14.9028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,0.79*50
2024-09-14T11:04:15.9100741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,0.76*50
2024-09-14T11:04:16.9098727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,0.53*53
2024-09-14T11:04:17.9096900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,0.32*7E
2024-09-14T11:04:18.9095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,0.32*57
2024-09-14T11:04:19.9092810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,0.43*53
2024-09-14T11:04:20.9089615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,0.55*58
2024-09-14T11:04:21.9131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,0.57*59
2024-09-14T11:04:22.9129782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,0.41*56
2024-09-14T11:04:23.9128026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,0.21*73
2024-09-14T11:04:24.9125679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,0.00*72
2024-09-14T11:04:25.9124003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,359.77*5A
2024-09-14T11:04:26.9034058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,359.68*50
2024-09-14T11:04:27.9033287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,359.69*5F
2024-09-14T11:04:28.9031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,359.69*75
2024-09-14T11:04:29.9029716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,359.57*77
2024-09-14T11:04:30.9105390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,359.22*59
2024-09-14T11:04:31.9103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,358.76*7E
2024-09-14T11:04:32.9102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,358.44*5E
2024-09-14T11:04:33.9098383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,358.32*57
2024-09-14T11:04:34.9097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,358.31*51
2024-09-14T11:04:35.9115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,358.27*5E
2024-09-14T11:04:36.9114446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,358.14*71
2024-09-14T11:04:37.9112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,357.91*57
2024-09-14T11:04:38.9109919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,357.56*5E
2024-09-14T11:04:39.9108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,357.34*5B
2024-09-14T11:04:40.9106268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,357.27*5D
2024-09-14T11:04:41.9104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,357.11*53
2024-09-14T11:04:42.9124137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,356.83*54
2024-09-14T11:04:43.9142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,356.56*7C
2024-09-14T11:04:44.9140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,356.43*58
2024-09-14T11:04:45.9138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,356.36*53
2024-09-14T11:04:46.9135966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,356.28*5D
2024-09-14T11:04:47.9134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,356.05*53
2024-09-14T11:04:48.9131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,355.68*5F
2024-09-14T11:04:49.9129743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,355.32*57
2024-09-14T11:04:50.9127435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,355.22*54
2024-09-14T11:04:51.9126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,355.24*5C
2024-09-14T11:04:52.9124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,355.06*5F
2024-09-14T11:04:53.9121644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,354.69*5D
2024-09-14T11:04:54.9120002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,354.33*76
2024-09-14T11:04:55.9037031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,354.12*7B
2024-09-14T11:04:56.9096568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,353.98*53
2024-09-14T11:04:57.9094773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,353.76*53
2024-09-14T11:04:58.9091969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,353.57*53
2024-09-14T11:04:59.9090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,353.56*52
2024-09-14T11:05:00.9087946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,353.49*5E
2024-09-14T11:05:01.9090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,353.09*57
2024-09-14T11:05:02.9088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,352.47*50
2024-09-14T11:05:03.9085740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,352.07*77
2024-09-14T11:05:04.9084506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,352.09*59
2024-09-14T11:05:05.9082244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,352.32*57
2024-09-14T11:05:06.9079731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,352.41*55
2024-09-14T11:05:07.9077760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,352.20*5B
2024-09-14T11:05:08.9076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,351.81*5F
2024-09-14T11:05:09.9073997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,351.49*70
2024-09-14T11:05:10.9137563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,351.24*72
2024-09-14T11:05:11.9135000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,351.05*52
2024-09-14T11:05:12.9111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,351.01*5B
2024-09-14T11:05:13.9010982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,351.05*51
2024-09-14T11:05:14.9008512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,351.07*50
2024-09-14T11:05:15.9101310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,350.95*72
2024-09-14T11:05:16.9098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,350.81*75
2024-09-14T11:05:17.9096243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,350.60*51
2024-09-14T11:05:18.9094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,350.31*5A
2024-09-14T11:05:19.9093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,350.21*58
2024-09-14T11:05:20.9090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,350.31*5A
2024-09-14T11:05:21.9088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,350.44*52
2024-09-14T11:05:22.9086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,350.50*5D
2024-09-14T11:05:23.9084992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,350.39*57
2024-09-14T11:05:24.9083674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,350.16*7A
2024-09-14T11:05:25.9123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,349.97*7E
2024-09-14T11:05:26.9122660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,349.99*50
2024-09-14T11:05:27.9086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,350.20*58
2024-09-14T11:05:28.9083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,350.46*5E
2024-09-14T11:05:29.9122241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,350.65*7C
2024-09-14T11:05:30.9025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,350.57*5E
2024-09-14T11:05:31.9138244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,350.21*52
2024-09-14T11:05:32.9134608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,349.99*76
2024-09-14T11:05:33.9133427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,350.17*53
2024-09-14T11:05:34.9131723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,350.48*5C
2024-09-14T11:05:35.9129790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,350.74*5F
2024-09-14T11:05:36.9128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,350.97*79
2024-09-14T11:05:37.9126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,351.01*55
2024-09-14T11:05:38.9123077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,350.82*54
2024-09-14T11:05:39.9121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,350.74*7F
2024-09-14T11:05:40.9119615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,350.86*5C
2024-09-14T11:05:41.9117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,351.07*5D
2024-09-14T11:05:42.9115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,351.34*5E
2024-09-14T11:05:43.9149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,351.56*52
2024-09-14T11:05:44.9137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,351.50*75
2024-09-14T11:05:45.9157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,351.34*74
2024-09-14T11:05:46.9018960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,351.53*51
2024-09-14T11:05:47.9015660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,352.00*52
2024-09-14T11:05:48.9035796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,352.33*51
2024-09-14T11:05:49.9034188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,352.30*56
2024-09-14T11:05:50.9031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,352.07*57
2024-09-14T11:05:51.9029581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,351.93*5F
2024-09-14T11:05:52.9027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,351.99*76
2024-09-14T11:05:53.9025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,352.31*50
2024-09-14T11:05:54.9023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,352.73*5B
2024-09-14T11:05:55.9022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,352.97*51
2024-09-14T11:05:56.9020110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,352.97*71
2024-09-14T11:05:57.9018708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,352.78*51
2024-09-14T11:05:58.9079772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,352.51*77
2024-09-14T11:05:59.9077401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,352.41*79
2024-09-14T11:06:00.9076909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,352.71*55
2024-09-14T11:06:01.9073624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,353.22*54
2024-09-14T11:06:02.9071603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,353.50*5D
2024-09-14T11:06:03.9069310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,353.38*70
2024-09-14T11:06:04.9067218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,353.13*53
2024-09-14T11:06:05.9066507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,353.08*51
2024-09-14T11:06:06.9063024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,353.21*5F
2024-09-14T11:06:07.9061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,353.34*58
2024-09-14T11:06:08.9059438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,353.37*5E
2024-09-14T11:06:09.9057502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,353.36*5C
2024-09-14T11:06:10.9117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,353.30*7B
2024-09-14T11:06:11.9115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,353.25*7B
2024-09-14T11:06:12.9113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,353.31*54
2024-09-14T11:06:13.9111678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,353.49*54
2024-09-14T11:06:14.9109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,353.56*54
2024-09-14T11:06:15.9107777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,353.46*52
2024-09-14T11:06:16.9106033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,353.30*7A
2024-09-14T11:06:17.9104335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,353.25*7A
2024-09-14T11:06:18.9101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,353.23*51
2024-09-14T11:06:19.9099607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,353.17*51
2024-09-14T11:06:20.9098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,353.12*54
2024-09-14T11:06:21.9096121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,353.14*59
2024-09-14T11:06:22.9094574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,353.27*53
2024-09-14T11:06:23.9092321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,353.42*59
2024-09-14T11:06:24.9089540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,353.34*53
2024-09-14T11:06:25.9124910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,353.11*75
2024-09-14T11:06:26.9122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,352.99*78
2024-09-14T11:06:27.9120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,353.02*73
2024-09-14T11:06:28.9119327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,353.03*56
2024-09-14T11:06:29.9117292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,353.00*58
2024-09-14T11:06:30.9114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,353.03*5D
2024-09-14T11:06:31.9113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,353.03*50
2024-09-14T11:06:32.9112788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,352.96*70
2024-09-14T11:06:33.9109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,352.97*7D
2024-09-14T11:06:34.9106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,353.00*51
2024-09-14T11:06:35.9104622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,352.90*5F
2024-09-14T11:06:36.9102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,352.74*50
2024-09-14T11:06:37.9100551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,352.76*7F
2024-09-14T11:06:38.9099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,352.83*51
2024-09-14T11:06:39.9097410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,352.71*52
2024-09-14T11:06:40.9127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,352.56*52
2024-09-14T11:06:41.9151430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,352.61*50
2024-09-14T11:06:42.9149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,352.74*5A
2024-09-14T11:06:43.9146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,352.65*5B
2024-09-14T11:06:44.9145284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,352.43*54
2024-09-14T11:06:45.9143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,352.35*5F
2024-09-14T11:06:46.9015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,352.43*54
2024-09-14T11:06:47.9012862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,352.53*58
2024-09-14T11:06:48.9010713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,352.59*57
2024-09-14T11:06:49.9039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,352.53*5D
2024-09-14T11:06:50.9038953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,352.39*59
2024-09-14T11:06:51.9035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,352.26*73
2024-09-14T11:06:52.9033780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,352.15*75
2024-09-14T11:06:53.9030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,352.15*52
2024-09-14T11:06:54.9029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,352.24*5D
2024-09-14T11:06:55.9027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,352.24*5A
2024-09-14T11:06:56.9025016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,352.08*5D
2024-09-14T11:06:57.9180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,351.91*79
2024-09-14T11:06:58.9021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,351.85*5E
2024-09-14T11:06:59.9019456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,351.86*55
2024-09-14T11:07:00.9018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,351.85*5D
2024-09-14T11:07:01.9015763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,351.82*5B
2024-09-14T11:07:02.9013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,351.85*58
2024-09-14T11:07:03.9167021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,351.78*72
2024-09-14T11:07:04.9165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,351.49*75
2024-09-14T11:07:05.9091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,351.27*5E
2024-09-14T11:07:06.9088610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,351.34*57
2024-09-14T11:07:07.9085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,351.53*5A
2024-09-14T11:07:08.9084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,351.57*53
2024-09-14T11:07:09.9083467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,351.33*70
2024-09-14T11:07:10.9081096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,351.14*7D
2024-09-14T11:07:11.9078202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,351.16*5E
2024-09-14T11:07:12.9117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,351.14*5D
2024-09-14T11:07:13.9129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,351.00*54
2024-09-14T11:07:14.9112948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,350.99*54
2024-09-14T11:07:15.9110909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,351.14*51
2024-09-14T11:07:16.9108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,351.26*58
2024-09-14T11:07:17.9106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,351.19*58
2024-09-14T11:07:18.9105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,350.99*7A
2024-09-14T11:07:19.9103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,350.74*7C
2024-09-14T11:07:20.9100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,350.60*7D
2024-09-14T11:07:21.9098626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,350.65*57
2024-09-14T11:07:22.9096779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,350.76*55
2024-09-14T11:07:23.9095607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,350.87*5D
2024-09-14T11:07:24.9093843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,350.93*5A
2024-09-14T11:07:25.9090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,350.74*70
2024-09-14T11:07:26.9088843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,350.50*79
2024-09-14T11:07:27.9087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,350.40*7D
2024-09-14T11:07:28.9085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,350.38*58
2024-09-14T11:07:29.9083709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,350.49*5A
2024-09-14T11:07:30.9080434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,350.66*54
2024-09-14T11:07:31.9079152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,350.68*74
2024-09-14T11:07:32.9104411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,350.54*51
2024-09-14T11:07:33.9038647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,350.36*5E
2024-09-14T11:07:34.9037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,350.18*7D
2024-09-14T11:07:35.9078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,350.18*5A
2024-09-14T11:07:36.9076041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,350.31*5A
2024-09-14T11:07:37.9074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,350.43*5E
2024-09-14T11:07:38.9073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,350.54*5F
2024-09-14T11:07:39.9151708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,350.55*75
2024-09-14T11:07:40.9068634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,350.40*54
2024-09-14T11:07:41.9068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,350.17*7F
2024-09-14T11:07:42.9065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,350.17*5D
2024-09-14T11:07:43.9062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,350.52*53
2024-09-14T11:07:44.9061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,350.82*56
2024-09-14T11:07:45.9058441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,350.79*53
2024-09-14T11:07:46.9074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,350.60*7E
2024-09-14T11:07:47.9072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,350.53*7C
2024-09-14T11:07:48.9069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,350.69*59
2024-09-14T11:07:49.9067840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,350.91*58
2024-09-14T11:07:50.9066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,350.88*5C
2024-09-14T11:07:51.9064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,350.83*59
2024-09-14T11:07:52.9062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,351.17*5C
2024-09-14T11:07:53.9061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,351.60*54
2024-09-14T11:07:54.9057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,351.66*5C
2024-09-14T11:07:55.9056446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,351.52*50
2024-09-14T11:07:56.9053791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,351.45*55
2024-09-14T11:07:57.9052341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,351.60*59
2024-09-14T11:07:58.9050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,351.88*53
2024-09-14T11:07:59.9048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,352.10*55
2024-09-14T11:08:00.9046210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,352.19*5C
2024-09-14T11:08:01.9043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,352.29*54
2024-09-14T11:08:02.9042419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,352.42*7E
2024-09-14T11:08:03.9039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,352.33*7A
2024-09-14T11:08:04.9038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,352.22*79
2024-09-14T11:08:05.9035716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,352.41*50
2024-09-14T11:08:06.9033762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,352.70*55
2024-09-14T11:08:07.9095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,352.87*5C
2024-09-14T11:08:08.9093606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,352.91*55
2024-09-14T11:08:09.9134396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,352.83*77
2024-09-14T11:08:10.9133975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,352.74*75
2024-09-14T11:08:11.9130865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,352.74*7E
2024-09-14T11:08:12.9128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,352.93*52
2024-09-14T11:08:13.9126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,353.20*53
2024-09-14T11:08:14.9124402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,353.31*5D
2024-09-14T11:08:15.9122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,353.29*5E
2024-09-14T11:08:16.9155994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,353.26*76
2024-09-14T11:08:17.9154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,353.19*73
2024-09-14T11:08:18.9151903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,353.25*58
2024-09-14T11:08:19.9022339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,353.40*50
2024-09-14T11:08:20.9019278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,353.40*51
2024-09-14T11:08:21.9018207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,353.32*72
2024-09-14T11:08:22.9103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,353.33*59
2024-09-14T11:08:23.9101583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,353.40*7B
2024-09-14T11:08:24.9101822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,353.38*53
2024-09-14T11:08:25.9099307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,353.29*5F
2024-09-14T11:08:26.9097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,353.28*5C
2024-09-14T11:08:27.9095797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,353.35*50
2024-09-14T11:08:28.9093708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,353.43*57
2024-09-14T11:08:29.9092253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,353.51*56
2024-09-14T11:08:30.9089274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,353.55*58
2024-09-14T11:08:31.9088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,353.59*50
2024-09-14T11:08:32.9109101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,353.58*5C
2024-09-14T11:08:33.9073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,353.67*5F
2024-09-14T11:08:34.9070766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,353.84*58
2024-09-14T11:08:35.9069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,353.81*50
2024-09-14T11:08:36.9067344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,353.59*72
2024-09-14T11:08:37.9093397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,353.48*7B
2024-09-14T11:08:38.9092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,353.57*5F
2024-09-14T11:08:39.9138548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,353.77*50
2024-09-14T11:08:40.9136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,353.86*50
2024-09-14T11:08:41.9134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,353.79*5F
2024-09-14T11:08:42.9132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,353.79*70
2024-09-14T11:08:43.9129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,353.81*59
2024-09-14T11:08:44.9018495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,353.79*51
2024-09-14T11:08:45.9015702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,353.85*53
2024-09-14T11:08:46.9169529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,353.87*5B
2024-09-14T11:08:47.9168245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,353.73*5E
2024-09-14T11:08:48.9165632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,353.72*5B
2024-09-14T11:08:49.9164287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,353.98*5B
2024-09-14T11:08:50.9161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,354.30*51
2024-09-14T11:08:51.9094552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,354.36*51
2024-09-14T11:08:52.9091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,354.11*57
2024-09-14T11:08:53.9089260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,353.82*59
2024-09-14T11:08:54.9088778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,353.69*77
2024-09-14T11:08:55.9086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,353.69*50
2024-09-14T11:08:56.9084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,353.76*5B
2024-09-14T11:08:57.9083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,353.90*55
2024-09-14T11:08:58.9080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,354.10*54
2024-09-14T11:08:59.9078406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,354.15*55
2024-09-14T11:09:00.9076765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,353.95*57
2024-09-14T11:09:01.9074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,353.69*5E
2024-09-14T11:09:02.9072598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,353.55*7C
2024-09-14T11:09:03.9071877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,353.54*55
2024-09-14T11:09:04.9089281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,353.72*51
2024-09-14T11:09:05.9087079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,354.05*56
2024-09-14T11:09:06.9085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,354.22*50
2024-09-14T11:09:07.9103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,354.08*5B
2024-09-14T11:09:08.9100860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.62,353.78*55
2024-09-14T11:09:09.9153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,353.57*54
2024-09-14T11:09:10.9151246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,353.53*54
2024-09-14T11:09:11.9149808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,353.56*58
2024-09-14T11:09:12.9147051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,353.60*53
2024-09-14T11:09:13.9145919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,353.59*56
2024-09-14T11:09:14.9142925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,353.58*51
2024-09-14T11:09:15.9141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,353.69*57
2024-09-14T11:09:16.9138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,353.84*5B
2024-09-14T11:09:17.9137641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,353.76*52
2024-09-14T11:09:18.9135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,353.43*55
2024-09-14T11:09:19.9035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,353.14*55
2024-09-14T11:09:20.9033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,353.05*7E
2024-09-14T11:09:21.9031608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,353.20*50
2024-09-14T11:09:22.9029324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,353.43*5F
2024-09-14T11:09:23.9143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,353.49*5C
2024-09-14T11:09:24.9141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,353.35*75
2024-09-14T11:09:25.9139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,353.09*7B
2024-09-14T11:09:26.9239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,352.85*71
2024-09-14T11:09:27.9166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,352.74*51
2024-09-14T11:09:28.9164575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,352.68*59
2024-09-14T11:09:29.9162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,352.62*51
2024-09-14T11:09:30.9161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,352.63*5C
2024-09-14T11:09:31.9158987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,352.76*54
2024-09-14T11:09:32.9043100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,352.83*7B
2024-09-14T11:09:33.9040501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,352.58*79
2024-09-14T11:09:34.9039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,352.25*53
2024-09-14T11:09:35.9037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,352.20*5F
2024-09-14T11:09:36.9034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,352.33*57
2024-09-14T11:09:37.9032853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,352.35*53
2024-09-14T11:09:38.9031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,352.09*53
2024-09-14T11:09:39.9029622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,351.71*51
2024-09-14T11:09:40.9070792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,351.62*74
2024-09-14T11:09:41.9069324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,351.73*55
2024-09-14T11:09:42.9067296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,351.68*5D
2024-09-14T11:09:43.9064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,351.55*5D
2024-09-14T11:09:44.9062992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,351.54*5F
2024-09-14T11:09:45.9060934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,351.59*5B
2024-09-14T11:09:46.9058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,351.51*50
2024-09-14T11:09:47.9057073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,351.34*57
2024-09-14T11:09:48.9054698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,351.25*5A
2024-09-14T11:09:49.9052858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,351.20*55
2024-09-14T11:09:50.9050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,351.02*79
2024-09-14T11:09:51.9049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,350.83*77
2024-09-14T11:09:52.9047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,350.85*5B
2024-09-14T11:09:53.9045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,350.93*5E
2024-09-14T11:09:54.9042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,350.87*51
2024-09-14T11:09:55.9041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,350.68*50
2024-09-14T11:09:56.9039309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,350.48*74
2024-09-14T11:09:57.9192235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,350.31*7E
2024-09-14T11:09:58.9034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,350.16*59
2024-09-14T11:09:59.9033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,350.08*5D
2024-09-14T11:10:00.9030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,350.10*52
2024-09-14T11:10:01.9028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,350.14*54
2024-09-14T11:10:02.9027254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,350.12*5F
2024-09-14T11:10:03.9180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,350.01*54
2024-09-14T11:10:04.9179199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,349.90*5B
2024-09-14T11:10:05.9177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,349.84*50
2024-09-14T11:10:06.9055987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,349.68*56
2024-09-14T11:10:07.9052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,349.51*5B
2024-09-14T11:10:08.9083288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,349.66*5F
2024-09-14T11:10:09.9080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,349.94*53
2024-09-14T11:10:10.9078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,349.97*56
2024-09-14T11:10:11.9112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,349.82*7D
2024-09-14T11:10:12.9111363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,349.58*5A
2024-09-14T11:10:13.9109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,349.36*77
2024-09-14T11:10:14.9106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,349.40*55
2024-09-14T11:10:15.9105059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,349.56*58
2024-09-14T11:10:16.9103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,349.64*51
2024-09-14T11:10:17.9101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,349.68*51
2024-09-14T11:10:18.9121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,349.78*54
2024-09-14T11:10:19.9173526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,349.82*5D
2024-09-14T11:10:20.9171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,349.76*5D
2024-09-14T11:10:21.9169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,349.68*5E
2024-09-14T11:10:22.9167561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,349.77*56
2024-09-14T11:10:23.9164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,349.99*59
2024-09-14T11:10:24.9163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,350.19*5F
2024-09-14T11:10:25.9160894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,350.30*57
2024-09-14T11:10:26.9159979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,350.31*7D
2024-09-14T11:10:27.9157309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,350.21*51
2024-09-14T11:10:28.9155384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,350.11*78
2024-09-14T11:10:29.9153095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,350.19*59
2024-09-14T11:10:30.9151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,350.47*53
2024-09-14T11:10:31.9150166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,350.72*52
2024-09-14T11:10:32.9148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,350.88*57
2024-09-14T11:10:33.9173985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,350.95*5C
2024-09-14T11:10:34.9047671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,350.88*57
2024-09-14T11:10:35.9045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,350.70*77
2024-09-14T11:10:36.9043707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,350.64*54
2024-09-14T11:10:37.9042100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,350.92*50
2024-09-14T11:10:38.9039773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,351.37*5D
2024-09-14T11:10:39.9037733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,351.68*53
2024-09-14T11:10:40.9063254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,351.72*7C
2024-09-14T11:10:41.9061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,351.62*52
2024-09-14T11:10:42.9090538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,351.57*54
2024-09-14T11:10:43.9087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,351.62*50
2024-09-14T11:10:44.9106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,351.75*58
2024-09-14T11:10:45.9032035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,351.93*5C
2024-09-14T11:10:46.9029647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,352.18*5C
2024-09-14T11:10:47.9029134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,352.45*51
2024-09-14T11:10:48.9025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,352.58*54
2024-09-14T11:10:49.9024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,352.46*53
2024-09-14T11:10:50.9178488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,352.27*5C
2024-09-14T11:10:51.9176188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,352.33*59
2024-09-14T11:10:52.9175074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,352.61*58
2024-09-14T11:10:53.9171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,352.87*5E
2024-09-14T11:10:54.9170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,353.04*51
2024-09-14T11:10:55.9169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,353.26*52
2024-09-14T11:10:56.9031818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,353.39*5B
2024-09-14T11:10:57.9088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,353.22*54
2024-09-14T11:10:58.9087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,352.96*5C
2024-09-14T11:10:59.9084118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,353.12*5B
2024-09-14T11:11:00.9121472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,353.61*53
2024-09-14T11:11:01.9156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,353.86*57
2024-09-14T11:11:02.9028918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,353.79*5A
2024-09-14T11:11:03.9181918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,353.76*79
2024-09-14T11:11:04.9180557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,353.83*7B
2024-09-14T11:11:05.9178481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,353.87*5E
2024-09-14T11:11:06.9176544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,353.89*56
2024-09-14T11:11:07.9174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,353.99*56
2024-09-14T11:11:08.9173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,354.20*53
2024-09-14T11:11:09.9170466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,354.37*5F
2024-09-14T11:11:10.9168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,354.40*5A
2024-09-14T11:11:11.9167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,354.27*7A
2024-09-14T11:11:12.9164930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,354.01*79
2024-09-14T11:11:13.9161968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,353.87*7F
2024-09-14T11:11:14.9160849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,354.02*5F
2024-09-14T11:11:15.9158593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,354.33*56
2024-09-14T11:11:16.9157786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,354.56*5F
2024-09-14T11:11:17.9154729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,354.56*5F
2024-09-14T11:11:18.9153236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,354.40*7C
2024-09-14T11:11:19.9150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,354.22*7C
2024-09-14T11:11:20.9182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,354.11*7D
2024-09-14T11:11:21.9179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,354.06*51
2024-09-14T11:11:22.9178622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,354.06*59
2024-09-14T11:11:23.9176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,354.17*5E
2024-09-14T11:11:24.9175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,354.35*50
2024-09-14T11:11:25.9172312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,354.40*5D
2024-09-14T11:11:26.9170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,354.29*7D
2024-09-14T11:11:27.9047989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,354.12*78
2024-09-14T11:11:28.9094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,353.89*7E
2024-09-14T11:11:29.9092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,353.78*5E
2024-09-14T11:11:30.9163929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,353.83*58
2024-09-14T11:11:31.9162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,353.96*56
2024-09-14T11:11:32.9160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,354.06*57
2024-09-14T11:11:33.9035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,354.02*54
2024-09-14T11:11:34.9156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,353.85*7E
2024-09-14T11:11:35.9153833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,353.65*78
2024-09-14T11:11:36.9185898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,353.56*78
2024-09-14T11:11:37.9026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,353.55*5C
2024-09-14T11:11:38.9025144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,353.53*50
2024-09-14T11:11:39.9180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,353.55*50
2024-09-14T11:11:40.9055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,353.60*53
2024-09-14T11:11:41.9053529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,353.53*53
2024-09-14T11:11:42.9108035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,353.44*50
2024-09-14T11:11:43.9107328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,353.44*50
2024-09-14T11:11:44.9104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,353.37*57
2024-09-14T11:11:45.9102642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,353.27*50
2024-09-14T11:11:46.9100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,353.22*56
2024-09-14T11:11:47.9098267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,353.15*55
2024-09-14T11:11:48.9096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,353.09*58
2024-09-14T11:11:49.9093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,353.10*5D
2024-09-14T11:11:50.9092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,353.11*56
2024-09-14T11:11:51.9122531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,353.00*55
2024-09-14T11:11:52.9088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,352.98*5D
2024-09-14T11:11:53.9086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,353.02*52
2024-09-14T11:11:54.9084393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,352.89*50
2024-09-14T11:11:55.9082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,352.67*7E
2024-09-14T11:11:56.9079950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,352.52*59
2024-09-14T11:11:57.9151287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,352.59*5A
2024-09-14T11:11:58.9076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,352.78*52
2024-09-14T11:11:59.9097472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,352.85*57
2024-09-14T11:12:00.9094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,352.69*58
2024-09-14T11:12:01.9104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,352.46*7B
2024-09-14T11:12:02.9090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,352.34*79
2024-09-14T11:12:03.9089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,352.29*59
2024-09-14T11:12:04.9086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,352.19*50
2024-09-14T11:12:05.9084726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,352.19*53
2024-09-14T11:12:06.9082623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,352.29*50
2024-09-14T11:12:07.9118393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,352.37*54
2024-09-14T11:12:08.9115078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,352.30*5F
2024-09-14T11:12:09.9113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,352.05*5E
2024-09-14T11:12:10.9110615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,351.80*7C
2024-09-14T11:12:11.9109620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,351.71*56
2024-09-14T11:12:12.9106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,351.74*51
2024-09-14T11:12:13.9105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,351.84*5E
2024-09-14T11:12:14.9102532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,351.97*56
2024-09-14T11:12:15.9102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,352.02*57
2024-09-14T11:12:16.9056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,351.92*57
2024-09-14T11:12:17.9054260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,351.91*73
2024-09-14T11:12:18.9078253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,351.92*5B
2024-09-14T11:12:19.9050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,351.77*57
2024-09-14T11:12:20.9048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,351.56*52
2024-09-14T11:12:21.9075434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,351.46*58
2024-09-14T11:12:22.9097886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,351.53*59
2024-09-14T11:12:23.9095499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,351.75*58
2024-09-14T11:12:24.9093716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,351.90*5C
2024-09-14T11:12:25.9092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,351.88*5A
2024-09-14T11:12:26.9089915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,351.72*79
2024-09-14T11:12:27.9087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,351.59*77
2024-09-14T11:12:28.9089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,351.63*54
2024-09-14T11:12:29.9087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,351.76*57
2024-09-14T11:12:30.9084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,351.73*50
2024-09-14T11:12:31.9119563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,351.53*55
2024-09-14T11:12:32.9147936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,351.44*79
2024-09-14T11:12:33.9040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,351.55*55
2024-09-14T11:12:34.9039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,351.71*5E
2024-09-14T11:12:35.9036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,351.82*54
2024-09-14T11:12:36.9035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,351.82*5F
2024-09-14T11:12:37.9188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,351.66*76
2024-09-14T11:12:38.9186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,351.43*76
2024-09-14T11:12:39.9185090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,351.32*73
2024-09-14T11:12:40.9183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,351.43*57
2024-09-14T11:12:41.9090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,351.64*57
2024-09-14T11:12:42.9089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,351.82*5C
2024-09-14T11:12:43.9088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,351.89*51
2024-09-14T11:12:44.9085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,351.81*59
2024-09-14T11:12:45.9083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,351.62*77
2024-09-14T11:12:46.9081695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,351.43*7C
2024-09-14T11:12:47.9106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,351.34*56
2024-09-14T11:12:48.9139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,351.40*58
2024-09-14T11:12:49.9137476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,351.61*5A
2024-09-14T11:12:50.9135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,351.89*58
2024-09-14T11:12:51.9133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,352.05*57
2024-09-14T11:12:52.9132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,351.92*54
2024-09-14T11:12:53.9129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,351.64*7A
2024-09-14T11:12:54.9128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,351.46*7D
2024-09-14T11:12:55.9125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,351.52*52
2024-09-14T11:12:56.9123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,351.75*56
2024-09-14T11:12:57.9121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,351.92*57
2024-09-14T11:12:58.9120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,351.93*5F
2024-09-14T11:12:59.9117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,351.84*7D
2024-09-14T11:13:00.9115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,351.73*7E
2024-09-14T11:13:01.9202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,351.67*74
2024-09-14T11:13:02.9201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,351.66*7D
2024-09-14T11:13:03.9043794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,351.76*55
2024-09-14T11:13:04.9116042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,351.89*54
2024-09-14T11:13:05.9113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,351.91*5E
2024-09-14T11:13:06.9112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,351.82*5F
2024-09-14T11:13:07.9110105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,351.76*7B
2024-09-14T11:13:08.9108063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,351.85*5E
2024-09-14T11:13:09.9106086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,351.99*50
2024-09-14T11:13:10.9103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,352.07*58
2024-09-14T11:13:11.9100991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,352.09*55
2024-09-14T11:13:12.9100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,352.11*7C
2024-09-14T11:13:13.9098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,352.14*5A
2024-09-14T11:13:14.9095837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,352.19*56
2024-09-14T11:13:15.9094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,352.12*52
2024-09-14T11:13:16.9092550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,351.95*5F
2024-09-14T11:13:17.9090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,351.87*57
2024-09-14T11:13:18.9087898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,352.04*55
2024-09-14T11:13:19.9086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,352.42*56
2024-09-14T11:13:20.9083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,352.67*56
2024-09-14T11:13:21.9081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,352.47*57
2024-09-14T11:13:22.9080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,352.03*79
2024-09-14T11:13:23.9078064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,351.84*7C
2024-09-14T11:13:24.9140806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,351.98*5F
2024-09-14T11:13:25.9139046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,352.19*56
2024-09-14T11:13:26.9136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,352.32*5D
2024-09-14T11:13:27.9134374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,352.35*7B
2024-09-14T11:13:28.9132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,352.29*72
2024-09-14T11:13:29.9156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,352.12*7B
2024-09-14T11:13:30.9155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,351.88*71
2024-09-14T11:13:31.9182890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,351.81*7F
2024-09-14T11:13:32.9181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,351.96*5E
2024-09-14T11:13:33.9179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,352.00*5A
2024-09-14T11:13:34.9176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,351.93*55
2024-09-14T11:13:35.9079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,352.03*7D
2024-09-14T11:13:36.9077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,352.17*57
2024-09-14T11:13:37.9075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,352.03*7C
2024-09-14T11:13:38.9073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,351.65*71
2024-09-14T11:13:39.9071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,351.49*72
2024-09-14T11:13:40.9091758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,351.69*5B
2024-09-14T11:13:41.9088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,351.92*58
2024-09-14T11:13:42.9086749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,351.98*50
2024-09-14T11:13:43.9084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,351.92*78
2024-09-14T11:13:44.9082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,351.78*5C
2024-09-14T11:13:45.9081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,351.46*51
2024-09-14T11:13:46.9078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,351.11*70
2024-09-14T11:13:47.9076839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,350.98*52
2024-09-14T11:13:48.9074477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,351.10*54
2024-09-14T11:13:49.9093353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,351.37*51
2024-09-14T11:13:50.9091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,351.57*5A
2024-09-14T11:13:51.9089701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,351.59*70
2024-09-14T11:13:52.9088452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,351.46*55
2024-09-14T11:13:53.9085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,351.24*52
2024-09-14T11:13:54.9084355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,350.98*7B
2024-09-14T11:13:55.9080478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,350.80*5F
2024-09-14T11:13:56.9079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,350.89*54
2024-09-14T11:13:57.9077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,351.19*56
2024-09-14T11:13:58.9075645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,351.42*52
2024-09-14T11:13:59.9073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,351.43*72
2024-09-14T11:14:00.9072095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,351.25*58
2024-09-14T11:14:01.9070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,350.95*51
2024-09-14T11:14:02.9067736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,350.72*7F
2024-09-14T11:14:03.9066108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,350.73*58
2024-09-14T11:14:04.9101023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,350.94*59
2024-09-14T11:14:05.9136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,351.22*51
2024-09-14T11:14:06.9174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,351.44*58
2024-09-14T11:14:07.9040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,351.50*57
2024-09-14T11:14:08.9182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,351.28*58
2024-09-14T11:14:09.9179494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,350.92*7A
2024-09-14T11:14:10.9178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,350.83*70
2024-09-14T11:14:11.9176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,351.18*50
2024-09-14T11:14:12.9049424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,351.65*5F
2024-09-14T11:14:13.9047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,351.85*58
2024-09-14T11:14:14.9045107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,351.71*7C
2024-09-14T11:14:15.9199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,351.48*59
2024-09-14T11:14:16.9198317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,351.40*7A
2024-09-14T11:14:17.9196047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,351.43*7F
2024-09-14T11:14:18.9038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,351.49*52
2024-09-14T11:14:19.9035703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,351.65*5B
2024-09-14T11:14:20.9190123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,351.83*54
2024-09-14T11:14:21.9188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,351.87*5E
2024-09-14T11:14:22.9185848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,351.80*58
2024-09-14T11:14:23.9183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,351.76*74
2024-09-14T11:14:24.9181830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,351.82*54
2024-09-14T11:14:25.9179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,351.88*5D
2024-09-14T11:14:26.9177839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,351.83*56
2024-09-14T11:14:27.9176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,351.76*57
2024-09-14T11:14:28.9080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,351.93*50
2024-09-14T11:14:29.9077485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,352.33*52
2024-09-14T11:14:30.9075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,352.53*74
2024-09-14T11:14:31.9073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,352.29*5B
2024-09-14T11:14:32.9070609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,351.89*54
2024-09-14T11:14:33.9068833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,351.79*74
2024-09-14T11:14:34.9067585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,352.04*5E
2024-09-14T11:14:35.9112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,352.38*5E
2024-09-14T11:14:36.9174031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,352.58*5C
2024-09-14T11:14:37.9190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,352.48*57
2024-09-14T11:14:38.9188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,352.30*51
2024-09-14T11:14:39.9187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,352.36*78
2024-09-14T11:14:40.9184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,352.52*51
2024-09-14T11:14:41.9182016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,352.58*55
2024-09-14T11:14:42.9180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,352.64*58
2024-09-14T11:14:43.9178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,352.69*54
2024-09-14T11:14:44.9176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,352.76*50
2024-09-14T11:14:45.9174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,352.92*50
2024-09-14T11:14:46.9171702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,353.08*51
2024-09-14T11:14:47.9170880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,353.06*5E
2024-09-14T11:14:48.9168826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,352.95*71
2024-09-14T11:14:49.9056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,352.84*5A
2024-09-14T11:14:50.9214694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,352.78*76
2024-09-14T11:14:51.9056523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,352.87*5E
2024-09-14T11:14:52.9053358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,352.98*5F
2024-09-14T11:14:53.9052800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,353.01*51
2024-09-14T11:14:54.9050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,353.05*54
2024-09-14T11:14:55.9048047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,353.12*5D
2024-09-14T11:14:56.9046278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,353.13*53
2024-09-14T11:14:57.9044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,353.06*58
2024-09-14T11:14:58.9197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,352.94*75
2024-09-14T11:14:59.9196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,352.83*5F
2024-09-14T11:15:00.9194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,352.88*50
2024-09-14T11:15:01.9192301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,353.09*5A
2024-09-14T11:15:02.9198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,353.21*52
2024-09-14T11:15:03.9188148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,353.13*58
2024-09-14T11:15:04.9185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,353.01*53
2024-09-14T11:15:05.9184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,352.87*72
2024-09-14T11:15:06.9182394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,352.75*5C
2024-09-14T11:15:07.9180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,352.69*5F
2024-09-14T11:15:08.9045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,352.76*53
2024-09-14T11:15:09.9043720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,352.91*57
2024-09-14T11:15:10.9041504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,352.98*54
2024-09-14T11:15:11.9039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,352.88*7B
2024-09-14T11:15:12.9193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,352.80*78
2024-09-14T11:15:13.9190848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,352.80*5F
2024-09-14T11:15:14.9188347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,352.81*50
2024-09-14T11:15:15.9187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,352.83*58
2024-09-14T11:15:16.9185066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,352.83*5F
2024-09-14T11:15:17.9183230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,352.83*5E
2024-09-14T11:15:18.9074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,352.87*7C
2024-09-14T11:15:19.9072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,352.95*58
2024-09-14T11:15:20.9071554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,352.98*50
2024-09-14T11:15:21.9068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,352.89*57
2024-09-14T11:15:22.9124930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,352.86*50
2024-09-14T11:15:23.9123792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,353.00*57
2024-09-14T11:15:24.9121455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,353.01*5B
2024-09-14T11:15:25.9118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,352.94*53
2024-09-14T11:15:26.9117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,353.02*52
2024-09-14T11:15:27.9115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,353.13*5E
2024-09-14T11:15:28.9113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,353.11*5C
2024-09-14T11:15:29.9111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,353.02*5E
2024-09-14T11:15:30.9109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,353.06*5C
2024-09-14T11:15:31.9108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,353.21*57
2024-09-14T11:15:32.9105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,353.28*57
2024-09-14T11:15:33.9103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,353.20*71
2024-09-14T11:15:34.9101244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,353.01*79
2024-09-14T11:15:35.9099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,352.91*5D
2024-09-14T11:15:36.9123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,353.05*59
2024-09-14T11:15:37.9122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,353.21*52
2024-09-14T11:15:38.9139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,353.10*58
2024-09-14T11:15:39.9136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,352.83*59
2024-09-14T11:15:40.9138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,352.73*50
2024-09-14T11:15:41.9051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,352.88*57
2024-09-14T11:15:42.9134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,353.04*5E
2024-09-14T11:15:43.9132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,352.94*52
2024-09-14T11:15:44.9131266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,352.72*78
2024-09-14T11:15:45.9128718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,352.63*7C
2024-09-14T11:15:46.9127388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,352.54*74
2024-09-14T11:15:47.9124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,352.40*50
2024-09-14T11:15:48.9122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,352.37*54
2024-09-14T11:15:49.9120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,352.47*54
2024-09-14T11:15:50.9118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,352.58*5D
2024-09-14T11:15:51.9115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,352.59*5D
2024-09-14T11:15:52.9114507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,352.46*79
2024-09-14T11:15:53.9112972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,352.17*71
2024-09-14T11:15:54.9169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,351.89*54
2024-09-14T11:15:55.9170435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,351.78*5C
2024-09-14T11:15:56.9168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,351.86*5F
2024-09-14T11:15:57.9166542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,352.10*5F
2024-09-14T11:15:58.9164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,352.24*5D
2024-09-14T11:15:59.9162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,352.04*7A
2024-09-14T11:16:00.9160687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,351.64*7B
2024-09-14T11:16:01.9185366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,351.42*73
2024-09-14T11:16:02.9182861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,351.47*5B
2024-09-14T11:16:03.9054655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,351.63*50
2024-09-14T11:16:04.9097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,351.69*51
2024-09-14T11:16:05.9094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,351.53*51
2024-09-14T11:16:06.9130930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,351.37*7A
2024-09-14T11:16:07.9129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,351.40*79
2024-09-14T11:16:08.9153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,351.41*5C
2024-09-14T11:16:09.9105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,351.35*52
2024-09-14T11:16:10.9134264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,351.34*59
2024-09-14T11:16:11.9133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,351.38*7B
2024-09-14T11:16:12.9131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,351.34*7C
2024-09-14T11:16:13.9129341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,351.18*5B
2024-09-14T11:16:14.9127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,350.99*79
2024-09-14T11:16:15.9152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,350.89*57
2024-09-14T11:16:16.9054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,350.89*57
2024-09-14T11:16:17.9054148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,351.01*54
2024-09-14T11:16:18.9052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,351.13*59
2024-09-14T11:16:19.9050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,351.07*50
2024-09-14T11:16:20.9205075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,350.89*79
2024-09-14T11:16:21.9202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,350.77*7F
2024-09-14T11:16:22.9128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,350.72*7C
2024-09-14T11:16:23.9126853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,350.68*56
2024-09-14T11:16:24.9163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,350.66*54
2024-09-14T11:16:25.9159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,350.72*5E
2024-09-14T11:16:26.9195482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,350.82*59
2024-09-14T11:16:27.9058368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,350.94*58
2024-09-14T11:16:28.9056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,351.03*56
2024-09-14T11:16:29.9209540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,350.89*7B
2024-09-14T11:16:30.9207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,350.52*77
2024-09-14T11:16:31.9206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,350.32*74
2024-09-14T11:16:32.9077914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,350.52*53
2024-09-14T11:16:33.9075015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,350.84*5B
2024-09-14T11:16:34.9073133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,351.08*5C
2024-09-14T11:16:35.9072500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,351.21*7B
2024-09-14T11:16:36.9069217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,351.12*55
2024-09-14T11:16:37.9097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,350.77*5E
2024-09-14T11:16:38.9214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,350.50*7C
2024-09-14T11:16:39.9135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,350.56*53
2024-09-14T11:16:40.9054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,350.89*55
2024-09-14T11:16:41.9051890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,351.27*58
2024-09-14T11:16:42.9079042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,351.41*50
2024-09-14T11:16:43.9076032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,351.26*55
2024-09-14T11:16:44.9074236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,351.01*52
2024-09-14T11:16:45.9072421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,350.90*72
2024-09-14T11:16:46.9070592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,350.94*5F
2024-09-14T11:16:47.9066982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,351.06*55
2024-09-14T11:16:48.9066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,351.22*5F
2024-09-14T11:16:49.9064414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,351.39*58
2024-09-14T11:16:50.9062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,351.46*79
2024-09-14T11:16:51.9217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,351.30*71
2024-09-14T11:16:52.9215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,351.06*72
2024-09-14T11:16:53.9212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,351.00*57
2024-09-14T11:16:54.9054785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,351.18*55
2024-09-14T11:16:55.9112922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,351.46*5B
2024-09-14T11:16:56.9110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,351.68*53
2024-09-14T11:16:57.9107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,351.77*5D
2024-09-14T11:16:58.9106593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,351.71*70
2024-09-14T11:16:59.9104563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,351.53*76
2024-09-14T11:17:00.9102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,351.40*76
2024-09-14T11:17:01.9100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,351.46*52
2024-09-14T11:17:02.9098684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,351.60*59
2024-09-14T11:17:03.9132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,351.73*5A
2024-09-14T11:17:04.9213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,351.95*52
2024-09-14T11:17:05.9193144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,352.22*54
2024-09-14T11:17:06.9190683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,352.22*7A
2024-09-14T11:17:07.9188617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,351.91*74
2024-09-14T11:17:08.9186380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,351.60*7F
2024-09-14T11:17:09.9183410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,351.63*5D
2024-09-14T11:17:10.9182978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,351.96*53
2024-09-14T11:17:11.9182548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,352.30*5C
2024-09-14T11:17:12.9179165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,352.50*57
2024-09-14T11:17:13.9177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,352.54*5C
2024-09-14T11:17:14.9174488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,352.41*78
2024-09-14T11:17:15.9173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,352.24*74
2024-09-14T11:17:16.9173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,352.18*7C
2024-09-14T11:17:17.9169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,352.27*55
2024-09-14T11:17:18.9168327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,352.46*5B
2024-09-14T11:17:19.9166021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,352.71*56
2024-09-14T11:17:20.9163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,352.80*5E
2024-09-14T11:17:21.9162322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,352.66*78
2024-09-14T11:17:22.9159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,352.47*7A
2024-09-14T11:17:23.9158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,352.36*7D
2024-09-14T11:17:24.9184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,352.46*5A
2024-09-14T11:17:25.9181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,352.68*54
2024-09-14T11:17:26.9179434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,352.79*55
2024-09-14T11:17:27.9050319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,352.71*57
2024-09-14T11:17:28.9204815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,352.58*58
2024-09-14T11:17:29.9202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,352.60*7D
2024-09-14T11:17:30.9200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,352.74*51
2024-09-14T11:17:31.9198727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,352.73*5A
2024-09-14T11:17:32.9196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,352.68*58
2024-09-14T11:17:33.9195368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,352.70*50
2024-09-14T11:17:34.9207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,352.74*55
2024-09-14T11:17:35.9191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,352.75*5F
2024-09-14T11:17:36.9188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,352.77*58
2024-09-14T11:17:37.9055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,352.81*50
2024-09-14T11:17:38.9186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,352.84*5C
2024-09-14T11:17:39.9067582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,352.83*50
2024-09-14T11:17:40.9124511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,352.79*59
2024-09-14T11:17:41.9182212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,352.73*77
2024-09-14T11:17:42.9066204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,352.68*5F
2024-09-14T11:17:43.9062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,352.66*56
2024-09-14T11:17:44.9061272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,352.76*50
2024-09-14T11:17:45.9067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,352.89*5B
2024-09-14T11:17:46.9056996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,352.90*58
2024-09-14T11:17:47.9211627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,352.86*70
2024-09-14T11:17:48.9209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,352.84*7B
2024-09-14T11:17:49.9207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,352.77*7E
2024-09-14T11:17:50.9205895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,352.69*5D
2024-09-14T11:17:51.9203282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,352.77*55
2024-09-14T11:17:52.9202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,352.93*57
2024-09-14T11:17:53.9200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,352.97*5F
2024-09-14T11:17:54.9198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,352.82*5D
2024-09-14T11:17:55.9195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,352.65*7C
2024-09-14T11:17:56.9194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,352.62*75
2024-09-14T11:17:57.9191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,352.68*5C
2024-09-14T11:17:58.9190584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,352.77*5D
2024-09-14T11:17:59.9187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,352.92*55
2024-09-14T11:18:00.9186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,353.09*5E
2024-09-14T11:18:01.9184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,353.10*79
2024-09-14T11:18:02.9182033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,352.89*58
2024-09-14T11:18:03.9180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,352.59*75
2024-09-14T11:18:04.9177910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,352.42*75
2024-09-14T11:18:05.9176146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,352.55*5E
2024-09-14T11:18:06.9174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,352.84*5E
2024-09-14T11:18:07.9172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,353.05*52
2024-09-14T11:18:08.9170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,353.18*5B
2024-09-14T11:18:09.9167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,353.14*7A
2024-09-14T11:18:10.9166004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,352.78*75
2024-09-14T11:18:11.9164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,352.40*72
2024-09-14T11:18:12.9162718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,352.37*76
2024-09-14T11:18:13.9160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,352.65*53
2024-09-14T11:18:14.9158040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,352.93*5C
2024-09-14T11:18:15.9156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,353.05*51
2024-09-14T11:18:16.9154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,353.02*71
2024-09-14T11:18:17.9153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,352.91*5E
2024-09-14T11:18:18.9150088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,352.77*70
2024-09-14T11:18:19.9148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,352.58*7F
2024-09-14T11:18:20.9146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,352.39*5C
2024-09-14T11:18:21.9170195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,352.45*58
2024-09-14T11:18:22.9167803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,352.66*57
2024-09-14T11:18:23.9166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,352.82*59
2024-09-14T11:18:24.9164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,352.87*70
2024-09-14T11:18:25.9163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,352.73*58
2024-09-14T11:18:26.9160449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,352.45*79
2024-09-14T11:18:27.9194379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,352.38*5D
2024-09-14T11:18:28.9191777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,352.58*59
2024-09-14T11:18:29.9190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,352.73*5A
2024-09-14T11:18:30.9186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,352.63*56
2024-09-14T11:18:31.9187135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,352.52*77
2024-09-14T11:18:32.9182471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,352.57*7C
2024-09-14T11:18:33.9181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,352.68*5B
2024-09-14T11:18:34.9179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,352.64*5C
2024-09-14T11:18:35.9058942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,352.52*56
2024-09-14T11:18:36.9055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,352.51*51
2024-09-14T11:18:37.9054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,352.52*51
2024-09-14T11:18:38.9208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,352.47*5C
2024-09-14T11:18:39.9205756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,352.43*59
2024-09-14T11:18:40.9071796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,352.44*58
2024-09-14T11:18:41.9069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,352.46*58
2024-09-14T11:18:42.9068114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,352.37*5C
2024-09-14T11:18:43.9101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,352.21*77
2024-09-14T11:18:44.9103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,352.21*59
2024-09-14T11:18:45.9102738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,352.36*54
2024-09-14T11:18:46.9100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,352.41*52
2024-09-14T11:18:47.9097527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,352.22*50
2024-09-14T11:18:48.9095486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,352.02*7E
2024-09-14T11:18:49.9093343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,351.95*74
2024-09-14T11:18:50.9091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,351.91*5F
2024-09-14T11:18:51.9089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,351.91*58
2024-09-14T11:18:52.9139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,352.03*5A
2024-09-14T11:18:53.9137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,352.08*58
2024-09-14T11:18:54.9135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,351.85*59
2024-09-14T11:18:55.9133614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,351.55*74
2024-09-14T11:18:56.9131053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,351.48*73
2024-09-14T11:18:57.9129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,351.60*57
2024-09-14T11:18:58.9205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,351.79*5F
2024-09-14T11:18:59.9202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,351.94*5B
2024-09-14T11:19:00.9066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,351.83*55
2024-09-14T11:19:01.9220090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,351.55*78
2024-09-14T11:19:02.9218659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,351.37*75
2024-09-14T11:19:03.9216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,351.34*7A
2024-09-14T11:19:04.9058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,351.38*5F
2024-09-14T11:19:05.9056148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,351.48*59
2024-09-14T11:19:06.9210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,351.52*54
2024-09-14T11:19:07.9208410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,351.42*57
2024-09-14T11:19:08.9206302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,351.25*7C
2024-09-14T11:19:09.9204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,351.15*75
2024-09-14T11:19:10.9202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,351.16*5E
2024-09-14T11:19:11.9200938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,351.16*5A
2024-09-14T11:19:12.9198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,351.13*55
2024-09-14T11:19:13.9196819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,351.08*57
2024-09-14T11:19:14.9194359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,351.06*56
2024-09-14T11:19:15.9192425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,351.15*55
2024-09-14T11:19:16.9190829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,351.24*5B
2024-09-14T11:19:17.9188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,351.16*57
2024-09-14T11:19:18.9089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,350.95*56
2024-09-14T11:19:19.9085647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,350.88*52
2024-09-14T11:19:20.9082324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,350.92*5D
2024-09-14T11:19:21.9082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,350.88*52
2024-09-14T11:19:22.9080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,350.81*57
2024-09-14T11:19:23.9078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,350.82*59
2024-09-14T11:19:24.9075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,350.87*51
2024-09-14T11:19:25.9136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,350.89*5D
2024-09-14T11:19:26.9134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,350.87*58
2024-09-14T11:19:27.9132217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,350.81*57
2024-09-14T11:19:28.9160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,350.69*5C
2024-09-14T11:19:29.9158674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,350.61*50
2024-09-14T11:19:30.9187079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,350.67*5D
2024-09-14T11:19:31.9185408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,350.80*58
2024-09-14T11:19:32.9183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,350.79*5A
2024-09-14T11:19:33.9181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,350.64*5D
2024-09-14T11:19:34.9179092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,350.58*72
2024-09-14T11:19:35.9177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,350.62*55
2024-09-14T11:19:36.9174032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,350.77*54
2024-09-14T11:19:37.9173488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,350.90*5D
2024-09-14T11:19:38.9190460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,350.85*5D
2024-09-14T11:19:39.9189481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,350.67*73
2024-09-14T11:19:40.9187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,350.50*70
2024-09-14T11:19:41.9185794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,350.41*7C
2024-09-14T11:19:42.9183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,350.47*55
2024-09-14T11:19:43.9181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,350.72*5B
2024-09-14T11:19:44.9179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,351.01*5D
2024-09-14T11:19:45.9067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,351.07*51
2024-09-14T11:19:46.9097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,350.86*7E
2024-09-14T11:19:47.9167954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,350.71*74
2024-09-14T11:19:48.9165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,350.73*7B
2024-09-14T11:19:49.9164102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,350.74*58
2024-09-14T11:19:50.9162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,350.70*5B
2024-09-14T11:19:51.9160129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,350.76*55
2024-09-14T11:19:52.9159383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,350.91*5B
2024-09-14T11:19:53.9156100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,351.13*5A
2024-09-14T11:19:54.9153978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,351.34*5B
2024-09-14T11:19:55.9174368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,351.36*53
2024-09-14T11:19:56.9170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,351.08*5A
2024-09-14T11:19:57.9169647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,350.78*7A
2024-09-14T11:19:58.9168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,350.81*72
2024-09-14T11:19:59.9165895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,351.08*5A
2024-09-14T11:20:00.9188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,351.31*57
2024-09-14T11:20:01.9161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,351.41*5C
2024-09-14T11:20:02.9160105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,351.39*7F
2024-09-14T11:20:03.9158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,351.31*54
2024-09-14T11:20:04.9198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,351.25*57
2024-09-14T11:20:05.9198199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,351.22*55
2024-09-14T11:20:06.9194970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,351.26*54
2024-09-14T11:20:07.9192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,351.40*5B
2024-09-14T11:20:08.9091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,351.46*52
2024-09-14T11:20:09.9189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,351.40*75
2024-09-14T11:20:10.9187029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,351.47*70
2024-09-14T11:20:11.9185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,351.68*70
2024-09-14T11:20:12.9182697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,351.81*7A
2024-09-14T11:20:13.9181490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,351.85*75
2024-09-14T11:20:14.9179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,351.85*7C
2024-09-14T11:20:15.9177017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,351.71*75
2024-09-14T11:20:16.9174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,351.56*75
2024-09-14T11:20:17.9173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,351.55*53
2024-09-14T11:20:18.9170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,351.74*52
2024-09-14T11:20:19.9194681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,352.04*5B
2024-09-14T11:20:20.9166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,352.26*5D
2024-09-14T11:20:21.9164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,352.27*7C
2024-09-14T11:20:22.9163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,352.15*79
2024-09-14T11:20:23.9161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,352.05*71
2024-09-14T11:20:24.9158696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,352.08*76
2024-09-14T11:20:25.9156976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,352.16*51
2024-09-14T11:20:26.9154879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,352.25*56
2024-09-14T11:20:27.9153601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,352.35*59
2024-09-14T11:20:28.9152614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,352.38*53
2024-09-14T11:20:29.9149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,352.40*51
2024-09-14T11:20:30.9147392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,352.53*53
2024-09-14T11:20:31.9145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,352.66*5E
2024-09-14T11:20:32.9143531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,352.61*56
2024-09-14T11:20:33.9140383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,352.45*7C
2024-09-14T11:20:34.9139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,352.35*78
2024-09-14T11:20:35.9137794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,352.36*50
2024-09-14T11:20:36.9135704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,352.49*51
2024-09-14T11:20:37.9133204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,352.68*55
2024-09-14T11:20:38.9138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,352.82*53
2024-09-14T11:20:39.9129752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,352.77*56
2024-09-14T11:20:40.9127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,352.62*74
2024-09-14T11:20:41.9124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,352.51*78
2024-09-14T11:20:42.9122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,352.49*56
2024-09-14T11:20:43.9121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,352.58*52
2024-09-14T11:20:44.9120175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,352.75*5F
2024-09-14T11:20:45.9116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,352.78*59
2024-09-14T11:20:46.9113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,352.61*78
2024-09-14T11:20:47.9114023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,352.48*71
2024-09-14T11:20:48.9111301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,352.60*72
2024-09-14T11:20:49.9108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,352.85*5C
2024-09-14T11:20:50.9107353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,353.01*5F
2024-09-14T11:20:51.9107487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,352.94*5A
2024-09-14T11:20:52.9103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,352.67*7A
2024-09-14T11:20:53.9101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,352.51*7E
2024-09-14T11:20:54.9099985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,352.65*70
2024-09-14T11:20:55.9098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,352.83*58
2024-09-14T11:20:56.9126869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,352.92*5C
2024-09-14T11:20:57.9125252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,353.02*5E
2024-09-14T11:20:58.9122793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,353.13*74
2024-09-14T11:20:59.9120214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,353.06*50
2024-09-14T11:21:00.9117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,352.67*7A
2024-09-14T11:21:01.9116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,352.26*79
2024-09-14T11:21:02.9115258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,352.37*52
2024-09-14T11:21:03.9112661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,352.91*54
2024-09-14T11:21:04.9110184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,353.34*56
2024-09-14T11:21:05.9108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,353.31*54
2024-09-14T11:21:06.9107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,353.01*5F
2024-09-14T11:21:07.9094219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,352.82*5D
2024-09-14T11:21:08.9092164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,352.77*73
2024-09-14T11:21:09.9089268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,352.72*56
2024-09-14T11:21:10.9088590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,352.70*52
2024-09-14T11:21:11.9086604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,352.81*55
2024-09-14T11:21:12.9083449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,352.93*50
2024-09-14T11:21:13.9084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,352.94*70
2024-09-14T11:21:14.9236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,352.79*71
2024-09-14T11:21:15.9234648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,352.51*7B
2024-09-14T11:21:16.9077138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,352.32*5F
2024-09-14T11:21:17.9074645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,352.35*59
2024-09-14T11:21:18.9072401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,352.49*52
2024-09-14T11:21:19.9095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,352.57*5A
2024-09-14T11:21:20.9092767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,352.51*55
2024-09-14T11:21:21.9091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,352.39*5E
2024-09-14T11:21:22.9089093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,352.42*53
2024-09-14T11:21:23.9087027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,352.45*5F
2024-09-14T11:21:24.9084633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,352.35*59
2024-09-14T11:21:25.9239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,352.26*7B
2024-09-14T11:21:26.9235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,352.23*7E
2024-09-14T11:21:27.9102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,352.24*51
2024-09-14T11:21:28.9101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,352.27*56
2024-09-14T11:21:29.9098481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,352.32*59
2024-09-14T11:21:30.9097265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,352.30*5E
2024-09-14T11:21:31.9125429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,352.19*7C
2024-09-14T11:21:32.9123792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,352.00*5B
2024-09-14T11:21:33.9120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,351.86*76
2024-09-14T11:21:34.9119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,351.82*52
2024-09-14T11:21:35.9116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,351.81*5E
2024-09-14T11:21:36.9114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,351.82*54
2024-09-14T11:21:37.9111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,351.92*58
2024-09-14T11:21:38.9110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,352.11*50
2024-09-14T11:21:39.9107634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,352.22*5C
2024-09-14T11:21:40.9105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,352.05*5E
2024-09-14T11:21:41.9103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,351.76*79
2024-09-14T11:21:42.9101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,351.62*7D
2024-09-14T11:21:43.9100074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,351.65*5F
2024-09-14T11:21:44.9097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,351.74*57
2024-09-14T11:21:45.9094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,351.87*53
2024-09-14T11:21:46.9092771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,352.06*50
2024-09-14T11:21:47.9091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,352.10*50
2024-09-14T11:21:48.9088387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,351.86*7C
2024-09-14T11:21:49.9086021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,351.61*78
2024-09-14T11:21:50.9084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,351.56*70
2024-09-14T11:21:51.9081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,351.64*58
2024-09-14T11:21:52.9132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,351.75*54
2024-09-14T11:21:53.9131026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,351.88*50
2024-09-14T11:21:54.9173334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,351.88*58
2024-09-14T11:21:55.9157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,351.73*73
2024-09-14T11:21:56.9156419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,351.69*51
2024-09-14T11:21:57.9153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,351.94*57
2024-09-14T11:21:58.9151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,352.16*56
2024-09-14T11:21:59.9148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,352.10*58
2024-09-14T11:22:00.9166456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,351.91*71
2024-09-14T11:22:01.9201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,351.77*53
2024-09-14T11:22:02.9198885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,351.74*7F
2024-09-14T11:22:03.9196582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,351.72*54
2024-09-14T11:22:04.9194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,351.84*56
2024-09-14T11:22:05.9192217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,352.01*53
2024-09-14T11:22:06.9074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,352.14*53
2024-09-14T11:22:07.9071305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,352.24*5A
2024-09-14T11:22:08.9226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,352.19*79
2024-09-14T11:22:09.9222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,351.89*73
2024-09-14T11:22:10.9221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,351.69*79
2024-09-14T11:22:11.9063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,351.85*5F
2024-09-14T11:22:12.9060254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,352.12*55
2024-09-14T11:22:13.9058685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,352.27*58
2024-09-14T11:22:14.9056017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,352.27*5E
2024-09-14T11:22:15.9209848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,352.21*7F
2024-09-14T11:22:16.9207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,352.16*79
2024-09-14T11:22:17.9204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,352.16*7B
2024-09-14T11:22:18.9203461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,352.18*5C
2024-09-14T11:22:19.9201661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,352.14*55
2024-09-14T11:22:20.9199668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,352.09*53
2024-09-14T11:22:21.9237558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,352.15*52
2024-09-14T11:22:22.9096390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,352.29*5F
2024-09-14T11:22:23.9066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,352.39*54
2024-09-14T11:22:24.9065385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,352.41*56
2024-09-14T11:22:25.9061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,352.28*55
2024-09-14T11:22:26.9216847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,352.06*7A
2024-09-14T11:22:27.9058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,351.97*50
2024-09-14T11:22:28.9056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,352.09*51
2024-09-14T11:22:29.9054264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,352.21*56
2024-09-14T11:22:30.9207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,352.28*54
2024-09-14T11:22:31.9205895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,352.36*5E
2024-09-14T11:22:32.9203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,352.38*50
2024-09-14T11:22:33.9200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,352.31*5E
2024-09-14T11:22:34.9199708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,352.25*5B
2024-09-14T11:22:35.9196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,352.19*5D
2024-09-14T11:22:36.9194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,352.14*54
2024-09-14T11:22:37.9100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,352.24*53
2024-09-14T11:22:38.9098776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,352.37*50
2024-09-14T11:22:39.9096838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,352.36*5C
2024-09-14T11:22:40.9094657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,352.22*58
2024-09-14T11:22:41.9092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,352.08*74
2024-09-14T11:22:42.9090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,351.97*7C
2024-09-14T11:22:43.9088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,352.00*5E
2024-09-14T11:22:44.9086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,352.15*55
2024-09-14T11:22:45.9084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,352.26*53
2024-09-14T11:22:46.9081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,352.21*7E
2024-09-14T11:22:47.9079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,352.04*7B
2024-09-14T11:22:48.9077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,351.90*7F
2024-09-14T11:22:49.9074994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,351.82*58
2024-09-14T11:22:50.9133259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,351.78*56
2024-09-14T11:22:51.9130623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,351.83*56
2024-09-14T11:22:52.9128772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,351.96*54
2024-09-14T11:22:53.9126468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,351.98*78
2024-09-14T11:22:54.9125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,351.82*7A
2024-09-14T11:22:55.9122306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,351.56*5B
2024-09-14T11:22:56.9178687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,351.36*5B
2024-09-14T11:22:57.9175876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,351.41*54
2024-09-14T11:22:58.9173879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,351.53*5E
2024-09-14T11:22:59.9172011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,351.44*52
2024-09-14T11:23:00.9169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,351.26*57
2024-09-14T11:23:01.9197160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,351.20*7B
2024-09-14T11:23:02.9194407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,351.25*51
2024-09-14T11:23:03.9192575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,351.24*52
2024-09-14T11:23:04.9190436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,351.17*7C
2024-09-14T11:23:05.9187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,351.08*79
2024-09-14T11:23:06.9061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,351.01*53
2024-09-14T11:23:07.9059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,350.97*50
2024-09-14T11:23:08.9213745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,350.95*5D
2024-09-14T11:23:09.9211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,350.88*54
2024-09-14T11:23:10.9053448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,350.77*59
2024-09-14T11:23:11.9051104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,350.75*5E
2024-09-14T11:23:12.9049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,350.86*55
2024-09-14T11:23:13.9202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,350.95*58
2024-09-14T11:23:14.9200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,350.85*59
2024-09-14T11:23:15.9198964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,350.60*51
2024-09-14T11:23:16.9196245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,350.45*57
2024-09-14T11:23:17.9194444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,350.50*58
2024-09-14T11:23:18.9192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,350.59*59
2024-09-14T11:23:19.9190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,350.64*52
2024-09-14T11:23:20.9187179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,350.66*5D
2024-09-14T11:23:21.9185465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,350.70*50
2024-09-14T11:23:22.9183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,350.68*5F
2024-09-14T11:23:23.9181225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,350.58*74
2024-09-14T11:23:24.9078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,350.57*56
2024-09-14T11:23:25.9176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,350.72*5E
2024-09-14T11:23:26.9060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,350.88*7D
2024-09-14T11:23:27.9058192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,350.83*75
2024-09-14T11:23:28.9212323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,350.70*55
2024-09-14T11:23:29.9209081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,350.64*7F
2024-09-14T11:23:30.9207976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,350.70*59
2024-09-14T11:23:31.9050027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,350.92*5D
2024-09-14T11:23:32.9047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,351.07*5D
2024-09-14T11:23:33.9201176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,351.03*57
2024-09-14T11:23:34.9198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,350.97*70
2024-09-14T11:23:35.9197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,351.00*79
2024-09-14T11:23:36.9194072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,351.00*59
2024-09-14T11:23:37.9191994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,350.98*59
2024-09-14T11:23:38.9190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,351.04*57
2024-09-14T11:23:39.9188217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,351.19*58
2024-09-14T11:23:40.9185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,351.36*59
2024-09-14T11:23:41.9183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,351.45*5D
2024-09-14T11:23:42.9181597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,351.42*71
2024-09-14T11:23:43.9104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,351.26*73
2024-09-14T11:23:44.9101822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,351.08*73
2024-09-14T11:23:45.9152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,351.00*50
2024-09-14T11:23:46.9098233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,351.17*5E
2024-09-14T11:23:47.9134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,351.55*52
2024-09-14T11:23:48.9131830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,351.81*52
2024-09-14T11:23:49.9131041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,351.80*70
2024-09-14T11:23:50.9128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,351.70*56
2024-09-14T11:23:51.9126368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,351.59*74
2024-09-14T11:23:52.9123398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,351.45*52
2024-09-14T11:23:53.9164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,351.34*51
2024-09-14T11:23:54.9161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,351.48*5B
2024-09-14T11:23:55.9160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,351.87*5B
2024-09-14T11:23:56.9181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,352.20*52
2024-09-14T11:23:57.9047543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,352.21*79
2024-09-14T11:23:58.9202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,351.96*75
2024-09-14T11:23:59.9069065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,351.74*74
2024-09-14T11:24:00.9066530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,351.77*7C
2024-09-14T11:24:01.9064054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,351.98*5B
2024-09-14T11:24:02.9088819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,352.21*57
2024-09-14T11:24:03.9124511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,352.45*5B
2024-09-14T11:24:04.9122184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,352.55*53
2024-09-14T11:24:05.9121016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,352.41*7E
2024-09-14T11:24:06.9119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,352.24*77
2024-09-14T11:24:07.9116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,352.18*5D
2024-09-14T11:24:08.9114040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,352.28*5A
2024-09-14T11:24:09.9111438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,352.47*57
2024-09-14T11:24:10.9109586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,352.61*57
2024-09-14T11:24:11.9109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,352.69*58
2024-09-14T11:24:12.9104674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,352.75*7F
2024-09-14T11:24:13.9103772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,352.71*7B
2024-09-14T11:24:14.9101271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,352.53*72
2024-09-14T11:24:15.9100326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,352.41*5C
2024-09-14T11:24:16.9097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,352.44*51
2024-09-14T11:24:17.9094824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,352.61*51
2024-09-14T11:24:18.9092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,352.80*52
2024-09-14T11:24:19.9091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,352.87*53
2024-09-14T11:24:20.9088428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,352.81*5D
2024-09-14T11:24:21.9087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,352.77*52
2024-09-14T11:24:22.9084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,352.81*5E
2024-09-14T11:24:23.9082032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,352.78*59
2024-09-14T11:24:24.9079795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,352.66*50
2024-09-14T11:24:25.9077898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,352.67*53
2024-09-14T11:24:26.9075716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,352.85*58
2024-09-14T11:24:27.9099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,352.99*51
2024-09-14T11:24:28.9096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,352.96*76
2024-09-14T11:24:29.9094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,352.85*7B
2024-09-14T11:24:30.9129703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,352.80*77
2024-09-14T11:24:31.9128496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,352.74*78
2024-09-14T11:24:32.9125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,352.68*53
2024-09-14T11:24:33.9122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,352.72*54
2024-09-14T11:24:34.9120265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,352.85*5A
2024-09-14T11:24:35.9118796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,352.97*55
2024-09-14T11:24:36.9116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,353.00*52
2024-09-14T11:24:37.9116123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,352.88*77
2024-09-14T11:24:38.9112227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,352.72*54
2024-09-14T11:24:39.9110942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,352.66*53
2024-09-14T11:24:40.9108339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,352.65*5B
2024-09-14T11:24:41.9109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,352.74*59
2024-09-14T11:24:42.9171540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,352.84*5C
2024-09-14T11:24:43.9168763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,352.82*54
2024-09-14T11:24:44.9167713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,352.73*55
2024-09-14T11:24:45.9186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,352.73*50
2024-09-14T11:24:46.9163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,352.63*5A
2024-09-14T11:24:47.9162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,352.36*55
2024-09-14T11:24:48.9158174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,352.34*5A
2024-09-14T11:24:49.9157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,352.63*50
2024-09-14T11:24:50.9175363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,352.89*52
2024-09-14T11:24:51.9065826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,352.92*53
2024-09-14T11:24:52.9062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,352.74*7A
2024-09-14T11:24:53.9060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,352.44*75
2024-09-14T11:24:54.9214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,352.23*77
2024-09-14T11:24:55.9056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,352.38*51
2024-09-14T11:24:56.9053633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,352.78*5E
2024-09-14T11:24:57.9051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,353.02*52
2024-09-14T11:24:58.9082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,352.92*5A
2024-09-14T11:24:59.9081223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,352.63*54
2024-09-14T11:25:00.9078452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,352.40*7B
2024-09-14T11:25:01.9077350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,352.33*71
2024-09-14T11:25:02.9074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,352.26*52
2024-09-14T11:25:03.9072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,352.28*56
2024-09-14T11:25:04.9070567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,352.58*55
2024-09-14T11:25:05.9147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,352.89*56
2024-09-14T11:25:06.9143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,352.92*54
2024-09-14T11:25:07.9141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,352.67*7C
2024-09-14T11:25:08.9139820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,352.33*7A
2024-09-14T11:25:09.9138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,352.12*77
2024-09-14T11:25:10.9164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,352.21*55
2024-09-14T11:25:11.9163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,352.47*54
2024-09-14T11:25:12.9160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,352.67*52
2024-09-14T11:25:13.9044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,352.68*76
2024-09-14T11:25:14.9040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,352.55*5C
2024-09-14T11:25:15.9195432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,352.32*57
2024-09-14T11:25:16.9192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,352.06*75
2024-09-14T11:25:17.9191391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,351.88*50
2024-09-14T11:25:18.9189659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,351.85*5C
2024-09-14T11:25:19.9187415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,351.96*56
2024-09-14T11:25:20.9185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,352.15*58
2024-09-14T11:25:21.9065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,352.31*5B
2024-09-14T11:25:22.9063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,352.34*7E
2024-09-14T11:25:23.9061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,352.18*52
2024-09-14T11:25:24.9059662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,351.96*70
2024-09-14T11:25:25.9213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,351.89*70
2024-09-14T11:25:26.9054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,351.93*59
2024-09-14T11:25:27.9053209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,351.96*5C
2024-09-14T11:25:28.9051210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,352.06*59
2024-09-14T11:25:29.9048496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,352.20*5C
2024-09-14T11:25:30.9202161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,352.20*78
2024-09-14T11:25:31.9044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,352.01*53
2024-09-14T11:25:32.9044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,351.83*57
2024-09-14T11:25:33.9064977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,351.88*54
2024-09-14T11:25:34.9062688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,352.05*54
2024-09-14T11:25:35.9061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,352.04*57
2024-09-14T11:25:36.9058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,351.94*51
2024-09-14T11:25:37.9212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,351.93*79
2024-09-14T11:25:38.9054517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,352.05*57
2024-09-14T11:25:39.9052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,352.21*5C
2024-09-14T11:25:40.9050073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,352.25*54
2024-09-14T11:25:41.9049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,352.20*52
2024-09-14T11:25:42.9202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,352.15*78
2024-09-14T11:25:43.9094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,352.14*7D
2024-09-14T11:25:44.9092967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,352.09*50
2024-09-14T11:25:45.9090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,352.09*59
2024-09-14T11:25:46.9088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,352.16*50
2024-09-14T11:25:47.9086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,352.26*5B
2024-09-14T11:25:48.9115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,352.36*56
2024-09-14T11:25:49.9113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,352.43*58
2024-09-14T11:25:50.9111347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,352.40*58
2024-09-14T11:25:51.9109577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,352.24*78
2024-09-14T11:25:52.9107255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,352.10*7C
2024-09-14T11:25:53.9106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,352.11*5E
2024-09-14T11:25:54.9103018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,352.27*54
2024-09-14T11:25:55.9100586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,352.44*53
2024-09-14T11:25:56.9099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,352.44*5E
2024-09-14T11:25:57.9097335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,352.37*54
2024-09-14T11:25:58.9095462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,352.39*7E
2024-09-14T11:25:59.9093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,352.37*78
2024-09-14T11:26:00.9090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,352.33*51
2024-09-14T11:26:01.9088005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,352.37*54
2024-09-14T11:26:02.9086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,352.38*5C
2024-09-14T11:26:03.9084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,352.36*5B
2024-09-14T11:26:04.9083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,352.35*50
2024-09-14T11:26:05.9080354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,352.32*56
2024-09-14T11:26:06.9078507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,352.39*5D
2024-09-14T11:26:07.9075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,352.62*5B
2024-09-14T11:26:08.9074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,352.71*53
2024-09-14T11:26:09.9073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,352.48*71
2024-09-14T11:26:10.9069894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,352.14*7D
2024-09-14T11:26:11.9069143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,352.00*7F
2024-09-14T11:26:12.9066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,352.15*56
2024-09-14T11:26:13.9063971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,352.44*53
2024-09-14T11:26:14.9061476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,352.62*50
2024-09-14T11:26:15.9059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,352.66*55
2024-09-14T11:26:16.9078643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,352.60*57
2024-09-14T11:26:17.9075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,352.36*78
2024-09-14T11:26:18.9074755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,352.04*76
2024-09-14T11:26:19.9071726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,351.93*5A
2024-09-14T11:26:20.9069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,352.03*5D
2024-09-14T11:26:21.9067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,352.19*5E
2024-09-14T11:26:22.9064701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,352.30*56
2024-09-14T11:26:23.9063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,352.24*78
2024-09-14T11:26:24.9060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,352.04*50
2024-09-14T11:26:25.9058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,351.84*74
2024-09-14T11:26:26.9056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,351.70*51
2024-09-14T11:26:27.9055542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,351.71*5D
2024-09-14T11:26:28.9052653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,351.79*5D
2024-09-14T11:26:29.9050278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,351.82*56
2024-09-14T11:26:30.9049017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,351.86*5B
2024-09-14T11:26:31.9202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,351.80*53
2024-09-14T11:26:32.9200387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,351.63*78
2024-09-14T11:26:33.9199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,351.60*57
2024-09-14T11:26:34.9040325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,351.75*5A
2024-09-14T11:26:35.9038963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,351.81*51
2024-09-14T11:26:36.9192897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,351.67*5B
2024-09-14T11:26:37.9190389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,351.45*50
2024-09-14T11:26:38.9191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,351.33*7E
2024-09-14T11:26:39.9189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,351.37*5B
2024-09-14T11:26:40.9187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,351.39*5F
2024-09-14T11:26:41.9104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,351.35*52
2024-09-14T11:26:42.9184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,351.31*5C
2024-09-14T11:26:43.9088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,351.30*5B
2024-09-14T11:26:44.9088911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,351.40*52
2024-09-14T11:26:45.9149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,351.46*57
2024-09-14T11:26:46.9068403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,351.36*54
2024-09-14T11:26:47.9066680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,351.30*56
2024-09-14T11:26:48.9065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,351.30*56
2024-09-14T11:26:49.9062530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,351.25*7E
2024-09-14T11:26:50.9060225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,351.18*72
2024-09-14T11:26:51.9058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,351.16*52
2024-09-14T11:26:52.9056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,351.09*52
2024-09-14T11:26:53.9054906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,351.05*50
2024-09-14T11:26:54.9052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,351.15*50
2024-09-14T11:26:55.9101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,351.26*56
2024-09-14T11:26:56.9097683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,351.12*7B
2024-09-14T11:26:57.9095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,350.87*75
2024-09-14T11:26:58.9094677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,350.82*56
2024-09-14T11:26:59.9092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,351.01*5B
2024-09-14T11:27:00.9135147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,351.18*52
2024-09-14T11:27:01.9089011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,351.18*5C
2024-09-14T11:27:02.9085610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,351.06*7C
2024-09-14T11:27:03.9084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,350.93*5E
2024-09-14T11:27:04.9081703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,350.91*74
2024-09-14T11:27:05.9079492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,351.02*51
2024-09-14T11:27:06.9077723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,351.14*51
2024-09-14T11:27:07.9075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,351.18*51
2024-09-14T11:27:08.9073043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,351.13*52
2024-09-14T11:27:09.9071484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,351.04*78
2024-09-14T11:27:10.9069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,351.02*7E
2024-09-14T11:27:11.9066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,351.12*52
2024-09-14T11:27:12.9064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,351.19*57
2024-09-14T11:27:13.9064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,351.21*59
2024-09-14T11:27:14.9060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,351.30*50
2024-09-14T11:27:15.9059176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,351.32*7F
2024-09-14T11:27:16.9213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,351.17*7B
2024-09-14T11:27:17.9210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,351.11*71
2024-09-14T11:27:18.9052740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,351.19*5F
2024-09-14T11:27:19.9050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,351.24*5F
2024-09-14T11:27:20.9079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,351.27*5B
2024-09-14T11:27:21.9076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,351.33*5A
2024-09-14T11:27:22.9074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,351.44*58
2024-09-14T11:27:23.9072444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,351.48*55
2024-09-14T11:27:24.9070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,351.43*55
2024-09-14T11:27:25.9067896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,351.36*54
2024-09-14T11:27:26.9065865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,351.41*5C
2024-09-14T11:27:27.9063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,351.58*50
2024-09-14T11:27:28.9061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,351.81*5C
2024-09-14T11:27:29.9093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,351.93*76
2024-09-14T11:27:30.9091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,351.83*5B
2024-09-14T11:27:31.9089954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,351.64*7F
2024-09-14T11:27:32.9086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,351.49*77
2024-09-14T11:27:33.9085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,351.45*51
2024-09-14T11:27:34.9083151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,351.58*59
2024-09-14T11:27:35.9105716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,351.79*56
2024-09-14T11:27:36.9133537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,351.96*5B
2024-09-14T11:27:37.9131777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,352.00*7C
2024-09-14T11:27:38.9129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,351.86*50
2024-09-14T11:27:39.9127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,351.69*71
2024-09-14T11:27:40.9125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,351.65*50
2024-09-14T11:27:41.9152099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,351.81*50
2024-09-14T11:27:42.9171425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,352.04*50
2024-09-14T11:27:43.9169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,352.20*55
2024-09-14T11:27:44.9167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,352.25*58
2024-09-14T11:27:45.9165314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,352.18*5F
2024-09-14T11:27:46.9162933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,352.05*7D
2024-09-14T11:27:47.9160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,351.89*7B
2024-09-14T11:27:48.9158728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,351.82*5C
2024-09-14T11:27:49.9177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,351.89*5B
2024-09-14T11:27:50.9176661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,352.05*50
2024-09-14T11:27:51.9052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,352.22*50
2024-09-14T11:27:52.9049895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,352.31*51
2024-09-14T11:27:53.9048048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,352.20*7B
2024-09-14T11:27:54.9117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,351.99*7B
2024-09-14T11:27:55.9199592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,351.93*7E
2024-09-14T11:27:56.9097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,352.01*52
2024-09-14T11:27:57.9149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,352.11*58
2024-09-14T11:27:58.9146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,352.14*58
2024-09-14T11:27:59.9145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,352.19*5B
2024-09-14T11:28:00.9144474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,352.31*56
2024-09-14T11:28:01.9053834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,352.33*50
2024-09-14T11:28:02.9139080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,352.15*56
2024-09-14T11:28:03.9136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,351.99*7A
2024-09-14T11:28:04.9135356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,352.05*52
2024-09-14T11:28:05.9133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,352.17*54
2024-09-14T11:28:06.9148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,352.25*59
2024-09-14T11:28:07.9126940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,352.27*53
2024-09-14T11:28:08.9172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,352.28*5C
2024-09-14T11:28:09.9170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,352.32*55
2024-09-14T11:28:10.9167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,352.27*79
2024-09-14T11:28:11.9166074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,352.11*7F
2024-09-14T11:28:12.9163321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,352.06*5C
2024-09-14T11:28:13.9162461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,352.19*50
2024-09-14T11:28:14.9159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,352.33*55
2024-09-14T11:28:15.9157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,352.46*5D
2024-09-14T11:28:16.9155187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,352.56*57
2024-09-14T11:28:17.9152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,352.47*71
2024-09-14T11:28:18.9151589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,352.23*75
2024-09-14T11:28:19.9150586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,352.12*78
2024-09-14T11:28:20.9146828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,352.20*5E
2024-09-14T11:28:21.9145438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,352.31*57
2024-09-14T11:28:22.9143432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,352.36*5D
2024-09-14T11:28:23.9140940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,352.29*52
2024-09-14T11:28:24.9138597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,352.25*51
2024-09-14T11:28:25.9137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,352.35*7D
2024-09-14T11:28:26.9135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,352.51*57
2024-09-14T11:28:27.9132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,352.53*55
2024-09-14T11:28:28.9130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,352.36*5E
2024-09-14T11:28:29.9158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,352.19*73
2024-09-14T11:28:30.9157169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,352.14*7F
2024-09-14T11:28:31.9155151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,352.16*53
2024-09-14T11:28:32.9064756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,352.20*5E
2024-09-14T11:28:33.9099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,352.29*54
2024-09-14T11:28:34.9100095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,352.48*54
2024-09-14T11:28:35.9098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,352.61*53
2024-09-14T11:28:36.9156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,352.50*76
2024-09-14T11:28:37.9154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,352.23*7E
2024-09-14T11:28:38.9152520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,351.96*7E
2024-09-14T11:28:39.9150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,351.83*50
2024-09-14T11:28:40.9149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,351.89*5A
2024-09-14T11:28:41.9145512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,352.12*5B
2024-09-14T11:28:42.9144363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,352.35*5E
2024-09-14T11:28:43.9142195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,352.37*54
2024-09-14T11:28:44.9139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,352.14*78
2024-09-14T11:28:45.9138508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,351.89*7F
2024-09-14T11:28:46.9136326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,351.86*72
2024-09-14T11:28:47.9133874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,351.87*58
2024-09-14T11:28:48.9132569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,351.78*57
2024-09-14T11:28:49.9130443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,351.73*53
2024-09-14T11:28:50.9128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,351.82*54
2024-09-14T11:28:51.9127061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,351.98*55
2024-09-14T11:28:52.9124304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,352.13*58
2024-09-14T11:28:53.9121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,352.12*54
2024-09-14T11:28:54.9120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,351.79*71
2024-09-14T11:28:55.9172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,351.44*78
2024-09-14T11:28:56.9170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,351.39*75
2024-09-14T11:28:57.9168555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,351.55*59
2024-09-14T11:28:58.9166480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,351.78*58
2024-09-14T11:28:59.9164217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,351.88*5E
2024-09-14T11:29:00.9051787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,351.85*55
2024-09-14T11:29:01.9205713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,351.82*72
2024-09-14T11:29:02.9203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,351.83*73
2024-09-14T11:29:03.9045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,351.75*54
2024-09-14T11:29:04.9069998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,351.51*52
2024-09-14T11:29:05.9098077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,351.31*5D
2024-09-14T11:29:06.9095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,351.41*5B
2024-09-14T11:29:07.9093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,351.72*5B
2024-09-14T11:29:08.9091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,351.83*5B
2024-09-14T11:29:09.9088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,351.69*59
2024-09-14T11:29:10.9087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,351.56*5D
2024-09-14T11:29:11.9085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,351.62*7B
2024-09-14T11:29:12.9082862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,351.76*5A
2024-09-14T11:29:13.9081368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,351.79*5A
2024-09-14T11:29:14.9078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,351.63*54
2024-09-14T11:29:15.9076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,351.44*78
2024-09-14T11:29:16.9104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,351.40*79
2024-09-14T11:29:17.9072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,351.64*5F
2024-09-14T11:29:18.9071554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,352.01*55
2024-09-14T11:29:19.9069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,352.17*7A
2024-09-14T11:29:20.9067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,352.03*7B
2024-09-14T11:29:21.9065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,351.77*5B
2024-09-14T11:29:22.9062566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,351.64*74
2024-09-14T11:29:23.9060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,351.71*50
2024-09-14T11:29:24.9057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,351.79*53
2024-09-14T11:29:25.9120054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,351.77*51
2024-09-14T11:29:26.9118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,351.95*5E
2024-09-14T11:29:27.9115686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,352.27*50
2024-09-14T11:29:28.9114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,352.42*74
2024-09-14T11:29:29.9111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,352.29*5F
2024-09-14T11:29:30.9109826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,352.06*54
2024-09-14T11:29:31.9137466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,352.01*5F
2024-09-14T11:29:32.9162302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,352.12*50
2024-09-14T11:29:33.9160713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,352.27*59
2024-09-14T11:29:34.9171132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,352.43*58
2024-09-14T11:29:35.9160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,352.52*5F
2024-09-14T11:29:36.9159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,352.42*5B
2024-09-14T11:29:37.9155985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,352.16*5C
2024-09-14T11:29:38.9153274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,352.03*7D
2024-09-14T11:29:39.9062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,352.19*56
2024-09-14T11:29:40.9196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,352.45*52
2024-09-14T11:29:41.9194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,352.57*5D
2024-09-14T11:29:42.9191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,352.62*51
2024-09-14T11:29:43.9188972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,352.59*78
2024-09-14T11:29:44.9187110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,352.47*7A
2024-09-14T11:29:45.9185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,352.46*50
2024-09-14T11:29:46.9182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,352.56*5B
2024-09-14T11:29:47.9181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,352.54*58
2024-09-14T11:29:48.9179842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,352.52*50
2024-09-14T11:29:49.9176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,352.75*54
2024-09-14T11:29:50.9174699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,352.99*5A
2024-09-14T11:29:51.9172643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,352.91*5F
2024-09-14T11:29:52.9169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,352.67*78
2024-09-14T11:29:53.9169014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,352.50*78
2024-09-14T11:29:54.9199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,352.51*76
2024-09-14T11:29:55.9041397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,352.65*55
2024-09-14T11:29:56.9195202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,352.75*54
2024-09-14T11:29:57.9193639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,352.79*5B
2024-09-14T11:29:58.9191158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,352.83*5E
2024-09-14T11:29:59.9187590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,352.78*78
2024-09-14T11:30:00.9186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,352.66*70
2024-09-14T11:30:01.9096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,352.58*58
2024-09-14T11:30:02.9111819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,352.52*53
2024-09-14T11:30:03.9092434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,352.55*57
2024-09-14T11:30:04.9089895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,352.66*59
2024-09-14T11:30:05.9087530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,352.66*5A
2024-09-14T11:30:06.9085870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,352.52*73
2024-09-14T11:30:07.9121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,352.40*5E
2024-09-14T11:30:08.9119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,352.43*53
2024-09-14T11:30:09.9163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,352.56*59
2024-09-14T11:30:10.9160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,352.59*5E
2024-09-14T11:30:11.9159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,352.39*77
2024-09-14T11:30:12.9086681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,352.13*79
2024-09-14T11:30:13.9084600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,352.08*7E
2024-09-14T11:30:14.9082499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,352.30*5F
2024-09-14T11:30:15.9081628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,352.49*52
2024-09-14T11:30:16.9078022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,352.48*5E
2024-09-14T11:30:17.9076815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,352.34*78
2024-09-14T11:30:18.9074975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,352.08*53
2024-09-14T11:30:19.9072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,351.87*74
2024-09-14T11:30:20.9071107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,351.90*75
2024-09-14T11:30:21.9068762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,352.11*59
2024-09-14T11:30:22.9066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,352.23*50
2024-09-14T11:30:23.9064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,352.16*59
2024-09-14T11:30:24.9062638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,352.00*50
2024-09-14T11:30:25.9060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,351.87*58
2024-09-14T11:30:26.9214139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,351.76*7F
2024-09-14T11:30:27.9121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,351.66*53
2024-09-14T11:30:28.9118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,351.68*58
2024-09-14T11:30:29.9215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,351.79*53
2024-09-14T11:30:30.9136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,351.90*5C
2024-09-14T11:30:31.9135759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,351.99*54
2024-09-14T11:30:32.9132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,352.01*59
2024-09-14T11:30:33.9162431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,351.88*7A
2024-09-14T11:30:34.9160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,351.61*7D
2024-09-14T11:30:35.9157956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,351.48*75
2024-09-14T11:30:36.9155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,351.66*59
2024-09-14T11:30:37.9155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,351.88*54
2024-09-14T11:30:38.9152351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,351.86*5B
2024-09-14T11:30:39.9150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,351.65*7A
2024-09-14T11:30:40.9172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,351.57*7C
2024-09-14T11:30:41.9170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,351.64*7B
2024-09-14T11:30:42.9072582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,351.65*53
2024-09-14T11:30:43.9089040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,351.72*5E
2024-09-14T11:30:44.9087112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,351.88*50
2024-09-14T11:30:45.9085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,351.94*79
2024-09-14T11:30:46.9082624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,351.79*5C
2024-09-14T11:30:47.9080812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,351.66*7F
2024-09-14T11:30:48.9079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,351.64*7D
2024-09-14T11:30:49.9076518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,351.67*54
2024-09-14T11:30:50.9074756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,351.76*5F
2024-09-14T11:30:51.9072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,351.91*5C
2024-09-14T11:30:52.9070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,352.02*5D
2024-09-14T11:30:53.9068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,352.01*74
2024-09-14T11:30:54.9066684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,351.88*5B
2024-09-14T11:30:55.9065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,351.76*5F
2024-09-14T11:30:56.9062993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,351.68*5F
2024-09-14T11:30:57.9061069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,351.63*56
2024-09-14T11:30:58.9058918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,351.68*58
2024-09-14T11:30:59.9056904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,351.85*59
2024-09-14T11:31:00.9054641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,352.01*5C
2024-09-14T11:31:01.9209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,351.94*5D
2024-09-14T11:31:02.9205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,351.70*79
2024-09-14T11:31:03.9204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,351.55*79
2024-09-14T11:31:04.9046830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,351.62*58
2024-09-14T11:31:05.9046046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,351.83*5B
2024-09-14T11:31:06.9042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,351.99*57
2024-09-14T11:31:07.9041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,352.06*79
2024-09-14T11:31:08.9194864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,352.01*7B
2024-09-14T11:31:09.9193222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,351.83*77
2024-09-14T11:31:10.9191247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,351.62*79
2024-09-14T11:31:11.9189463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,351.55*55
2024-09-14T11:31:12.9063944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,351.67*56
2024-09-14T11:31:13.9062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,351.86*51
2024-09-14T11:31:14.9060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,351.90*5F
2024-09-14T11:31:15.9214854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,351.69*76
2024-09-14T11:31:16.9211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,351.50*71
2024-09-14T11:31:17.9210464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,351.57*55
2024-09-14T11:31:18.9052062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,351.68*52
2024-09-14T11:31:19.9050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,351.59*5E
2024-09-14T11:31:20.9048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,351.40*5C
2024-09-14T11:31:21.9202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,351.35*7C
2024-09-14T11:31:22.9200821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,351.46*75
2024-09-14T11:31:23.9197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,351.56*52
2024-09-14T11:31:24.9195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,351.59*5E
2024-09-14T11:31:25.9194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,351.57*50
2024-09-14T11:31:26.9066787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,351.54*53
2024-09-14T11:31:27.9066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,351.56*7D
2024-09-14T11:31:28.9064543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,351.60*7B
2024-09-14T11:31:29.9061399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,351.63*55
2024-09-14T11:31:30.9059591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,351.61*7C
2024-09-14T11:31:31.9097628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,351.46*7E
2024-09-14T11:31:32.9095358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,351.25*7B
2024-09-14T11:31:33.9092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,351.29*5E
2024-09-14T11:31:34.9091497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,351.53*5D
2024-09-14T11:31:35.9089085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,351.65*50
2024-09-14T11:31:36.9087517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,351.55*54
2024-09-14T11:31:37.9085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,351.31*78
2024-09-14T11:31:38.9083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,351.09*79
2024-09-14T11:31:39.9149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,351.11*5B
2024-09-14T11:31:40.9079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,351.34*58
2024-09-14T11:31:41.9078510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,351.54*5B
2024-09-14T11:31:42.9075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,351.61*58
2024-09-14T11:31:43.9124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,351.62*52
2024-09-14T11:31:44.9064901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,351.65*5A
2024-09-14T11:31:45.9219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,351.64*79
2024-09-14T11:31:46.9060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,351.47*53
2024-09-14T11:31:47.9058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,351.25*5E
2024-09-14T11:31:48.9057470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,351.20*53
2024-09-14T11:31:49.9054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,351.33*51
2024-09-14T11:31:50.9077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,351.50*55
2024-09-14T11:31:51.9075595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,351.59*58
2024-09-14T11:31:52.9073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,351.50*50
2024-09-14T11:31:53.9072361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,351.35*54
2024-09-14T11:31:54.9070030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,351.36*58
2024-09-14T11:31:55.9068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,351.46*50
2024-09-14T11:31:56.9065217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,351.49*5F
2024-09-14T11:31:57.9088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,351.39*5F
2024-09-14T11:31:58.9086298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,351.32*5C
2024-09-14T11:31:59.9122028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,351.44*52
2024-09-14T11:32:00.9119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,351.62*53
2024-09-14T11:32:01.9118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,351.70*57
2024-09-14T11:32:02.9115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,351.72*59
2024-09-14T11:32:03.9114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,351.67*5B
2024-09-14T11:32:04.9112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,351.62*52
2024-09-14T11:32:05.9110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,351.68*52
2024-09-14T11:32:06.9108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,351.72*50
2024-09-14T11:32:07.9106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,351.70*54
2024-09-14T11:32:08.9104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,351.65*55
2024-09-14T11:32:09.9102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,351.51*5D
2024-09-14T11:32:10.9100204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,351.47*54
2024-09-14T11:32:11.9098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,351.60*59
2024-09-14T11:32:12.9130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,351.77*51
2024-09-14T11:32:13.9127808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,351.90*5B
2024-09-14T11:32:14.9125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,351.97*55
2024-09-14T11:32:15.9185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,351.89*50
2024-09-14T11:32:16.9183772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,351.70*7C
2024-09-14T11:32:17.9101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,351.64*5F
2024-09-14T11:32:18.9102886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,351.74*57
2024-09-14T11:32:19.9100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,351.91*5E
2024-09-14T11:32:20.9099051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,352.06*54
2024-09-14T11:32:21.9096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,352.05*57
2024-09-14T11:32:22.9144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,351.85*5A
2024-09-14T11:32:23.9142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,351.72*7A
2024-09-14T11:32:24.9140423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,351.76*52
2024-09-14T11:32:25.9137885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,351.78*5E
2024-09-14T11:32:26.9136471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,351.74*53
2024-09-14T11:32:27.9134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,351.85*5D
2024-09-14T11:32:28.9131761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,352.06*57
2024-09-14T11:32:29.9130430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,352.08*57
2024-09-14T11:32:30.9128243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,351.94*7F
2024-09-14T11:32:31.9125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,351.89*7B
2024-09-14T11:32:32.9123807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,351.89*50
2024-09-14T11:32:33.9122578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,351.86*5A
2024-09-14T11:32:34.9120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,352.02*50
2024-09-14T11:32:35.9118508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,352.24*50
2024-09-14T11:32:36.9118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,352.19*5F
2024-09-14T11:32:37.9117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,351.99*7A
2024-09-14T11:32:38.9115303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,351.94*79
2024-09-14T11:32:39.9113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,352.06*55
2024-09-14T11:32:40.9111201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,352.19*51
2024-09-14T11:32:41.9109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,352.15*53
2024-09-14T11:32:42.9194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,352.02*54
2024-09-14T11:32:43.9191850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,352.02*7A
2024-09-14T11:32:44.9189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,352.17*7E
2024-09-14T11:32:45.9188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,352.35*5D
2024-09-14T11:32:46.9090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,352.49*52
2024-09-14T11:32:47.9079498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,352.49*5F
2024-09-14T11:32:48.9107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,352.38*58
2024-09-14T11:32:49.9126506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,352.40*73
2024-09-14T11:32:50.9124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,352.50*7B
2024-09-14T11:32:51.9121965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,352.48*54
2024-09-14T11:32:52.9121014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,352.46*50
2024-09-14T11:32:53.9149996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,352.57*5D
2024-09-14T11:32:54.9146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,352.70*5D
2024-09-14T11:32:55.9146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,352.67*5D
2024-09-14T11:32:56.9143091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,352.53*59
2024-09-14T11:32:57.9142103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,352.43*53
2024-09-14T11:32:58.9139623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,352.43*5C
2024-09-14T11:32:59.9137720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,352.45*58
2024-09-14T11:33:00.9136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,352.48*5B
2024-09-14T11:33:01.9133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,352.79*5D
2024-09-14T11:33:02.9132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,353.20*5C
2024-09-14T11:33:03.9129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,353.24*5D
2024-09-14T11:33:04.9128359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,352.87*78
2024-09-14T11:33:05.9125897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,352.48*72
2024-09-14T11:33:06.9124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,352.45*71
2024-09-14T11:33:07.9121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,352.85*5B
2024-09-14T11:33:08.9119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.31,353.31*50
2024-09-14T11:33:09.9178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.58,353.52*74
2024-09-14T11:33:10.9058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,353.38*5D
2024-09-14T11:33:11.9211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,352.95*59
2024-09-14T11:33:12.9209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,352.52*7D
2024-09-14T11:33:13.9208031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,352.44*7E
2024-09-14T11:33:14.9049684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.54,352.81*56
2024-09-14T11:33:15.9119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.70,353.34*59
2024-09-14T11:33:16.9117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.21,353.58*5E
2024-09-14T11:33:17.9115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,353.38*5A
2024-09-14T11:33:18.9162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.18,352.97*51
2024-09-14T11:33:19.9071463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,352.72*56
2024-09-14T11:33:20.9069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,352.79*5E
2024-09-14T11:33:21.9067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,352.95*59
2024-09-14T11:33:22.9065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.94,353.06*5F
2024-09-14T11:33:23.9063725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,353.08*54
2024-09-14T11:33:24.9218127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,353.00*7B
2024-09-14T11:33:25.9093843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,352.96*7F
2024-09-14T11:33:26.9121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,352.95*5D
2024-09-14T11:33:27.9120262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,352.93*5B
2024-09-14T11:33:28.9117960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,352.87*5D
2024-09-14T11:33:29.9116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,352.70*7B
2024-09-14T11:33:30.9113103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,352.52*7A
2024-09-14T11:33:31.9113117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,352.50*54
2024-09-14T11:33:32.9179401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,352.64*5E
2024-09-14T11:33:33.9176692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,352.82*5C
2024-09-14T11:33:34.9051855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,352.89*5A
2024-09-14T11:33:35.9087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,352.76*5C
2024-09-14T11:33:36.9084284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,352.58*77
2024-09-14T11:33:37.9083083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,352.56*70
2024-09-14T11:33:38.9079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,352.65*57
2024-09-14T11:33:39.9079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,352.65*59
2024-09-14T11:33:40.9101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,352.54*56
2024-09-14T11:33:41.9099749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,352.43*7D
2024-09-14T11:33:42.9097093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,352.45*5D
2024-09-14T11:33:43.9095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,352.56*56
2024-09-14T11:33:44.9093012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,352.58*59
2024-09-14T11:33:45.9125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,352.46*57
2024-09-14T11:33:46.9172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,352.29*77
2024-09-14T11:33:47.9171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,352.16*7B
2024-09-14T11:33:48.9192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,352.06*54
2024-09-14T11:33:49.9189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,351.92*53
2024-09-14T11:33:50.9188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,351.87*53
2024-09-14T11:33:51.9072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,352.02*50
2024-09-14T11:33:52.9069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,352.22*77
2024-09-14T11:33:53.9067869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,352.31*7F
2024-09-14T11:33:54.9065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,352.16*7F
2024-09-14T11:33:55.9220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,351.83*72
2024-09-14T11:33:56.9218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,351.59*77
2024-09-14T11:33:57.9216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,351.58*72
2024-09-14T11:33:58.9212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,351.66*5E
2024-09-14T11:33:59.9056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,351.71*5D
2024-09-14T11:34:00.9054049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,351.79*7D
2024-09-14T11:34:01.9052140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,351.82*70
2024-09-14T11:34:02.9206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,351.70*5B
2024-09-14T11:34:03.9204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,351.53*7C
2024-09-14T11:34:04.9202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,351.30*77
2024-09-14T11:34:05.9072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,351.10*75
2024-09-14T11:34:06.9071188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,351.16*5E
2024-09-14T11:34:07.9068698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,351.34*5C
2024-09-14T11:34:08.9067119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,351.40*5E
2024-09-14T11:34:09.9065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,351.39*55
2024-09-14T11:34:10.9092073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,351.31*5A
2024-09-14T11:34:11.9109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,351.22*7C
2024-09-14T11:34:12.9106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,351.22*57
2024-09-14T11:34:13.9104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,351.23*56
2024-09-14T11:34:14.9102874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,351.16*7D
2024-09-14T11:34:15.9101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,351.05*7C
2024-09-14T11:34:16.9102195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,350.96*76
2024-09-14T11:34:17.9100763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,350.97*57
2024-09-14T11:34:18.9119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,351.04*51
2024-09-14T11:34:19.9118150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,351.02*55
2024-09-14T11:34:20.9115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,350.91*5B
2024-09-14T11:34:21.9113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,350.85*57
2024-09-14T11:34:22.9112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,350.90*5A
2024-09-14T11:34:23.9110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,351.00*52
2024-09-14T11:34:24.9107856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,351.13*5C
2024-09-14T11:34:25.9106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,351.19*5B
2024-09-14T11:34:26.9102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,350.98*52
2024-09-14T11:34:27.9101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,350.73*56
2024-09-14T11:34:28.9123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,350.88*51
2024-09-14T11:34:29.9122081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,351.29*57
2024-09-14T11:34:30.9118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,351.50*5F
2024-09-14T11:34:31.9118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,351.40*7A
2024-09-14T11:34:32.9115955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,351.13*5F
2024-09-14T11:34:33.9162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,350.92*54
2024-09-14T11:34:34.9159398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,350.97*7E
2024-09-14T11:34:35.9161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,351.12*5E
2024-09-14T11:34:36.9158571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,351.18*57
2024-09-14T11:34:37.9206036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,351.16*5A
2024-09-14T11:34:38.9203455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,351.24*5C
2024-09-14T11:34:39.9201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,351.45*56
2024-09-14T11:34:40.9198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,351.55*5C
2024-09-14T11:34:41.9197787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,351.58*55
2024-09-14T11:34:42.9196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,351.61*50
2024-09-14T11:34:43.9193643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,351.58*5A
2024-09-14T11:34:44.9192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,351.45*70
2024-09-14T11:34:45.9190230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,351.36*7A
2024-09-14T11:34:46.9187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,351.52*5F
2024-09-14T11:34:47.9055736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,351.76*5F
2024-09-14T11:34:48.9209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,351.84*5B
2024-09-14T11:34:49.9052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,351.80*74
2024-09-14T11:34:50.9205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,351.70*51
2024-09-14T11:34:51.9204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,351.53*7A
2024-09-14T11:34:52.9116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,351.39*7C
2024-09-14T11:34:53.9114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,351.44*51
2024-09-14T11:34:54.9111934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,351.70*54
2024-09-14T11:34:55.9110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,352.00*5F
2024-09-14T11:34:56.9108758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,352.10*54
2024-09-14T11:34:57.9106120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,351.98*55
2024-09-14T11:34:58.9140044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,351.84*77
2024-09-14T11:34:59.9137955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,351.69*70
2024-09-14T11:35:00.9135388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,351.50*75
2024-09-14T11:35:01.9133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,351.45*51
2024-09-14T11:35:02.9131772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,351.69*58
2024-09-14T11:35:03.9129411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,352.15*5D
2024-09-14T11:35:04.9148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,352.36*5E
2024-09-14T11:35:05.9104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,352.13*55
2024-09-14T11:35:06.9101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,351.76*50
2024-09-14T11:35:07.9100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,351.44*73
2024-09-14T11:35:08.9098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,351.28*7F
2024-09-14T11:35:09.9095917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,351.41*5C
2024-09-14T11:35:10.9093058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.77,351.68*52
2024-09-14T11:35:11.9092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,351.90*50
2024-09-14T11:35:12.9090159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,352.01*53
2024-09-14T11:35:13.9087876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,351.98*5A
2024-09-14T11:35:14.9085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,351.85*5F
2024-09-14T11:35:15.9084182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,351.64*7E
2024-09-14T11:35:16.9081295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,351.47*5E
2024-09-14T11:35:17.9080223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,351.48*5B
2024-09-14T11:35:18.9078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,351.58*57
2024-09-14T11:35:19.9166213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,351.58*5C
2024-09-14T11:35:20.9066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,351.62*5D
2024-09-14T11:35:21.9063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,351.84*5B
2024-09-14T11:35:22.9062271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,352.03*54
2024-09-14T11:35:23.9060872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,351.97*57
2024-09-14T11:35:24.9117754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,351.73*5E
2024-09-14T11:35:25.9212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,351.56*79
2024-09-14T11:35:26.9210654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,351.50*7D
2024-09-14T11:35:27.9208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,351.53*58
2024-09-14T11:35:28.9207188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,351.61*50
2024-09-14T11:35:29.9071399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,351.73*5C
2024-09-14T11:35:30.9069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,351.90*5D
2024-09-14T11:35:31.9067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,352.04*5B
2024-09-14T11:35:32.9064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,352.08*54
2024-09-14T11:35:33.9095109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,352.04*52
2024-09-14T11:35:34.9093236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,352.02*5E
2024-09-14T11:35:35.9165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,351.92*5E
2024-09-14T11:35:36.9163310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,351.82*50
2024-09-14T11:35:37.9161707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,351.95*53
2024-09-14T11:35:38.9159761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,352.27*51
2024-09-14T11:35:39.9156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,352.50*5D
2024-09-14T11:35:40.9155367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,352.54*52
2024-09-14T11:35:41.9153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,352.41*7A
2024-09-14T11:35:42.9151165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,352.23*7C
2024-09-14T11:35:43.9149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,352.20*74
2024-09-14T11:35:44.9147352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,352.33*50
2024-09-14T11:35:45.9146027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,352.49*55
2024-09-14T11:35:46.9143912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,352.53*51
2024-09-14T11:35:47.9141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,352.54*57
2024-09-14T11:35:48.9139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,352.64*5D
2024-09-14T11:35:49.9137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,352.74*50
2024-09-14T11:35:50.9135152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,352.70*56
2024-09-14T11:35:51.9133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,352.60*53
2024-09-14T11:35:52.9130852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,352.56*5E
2024-09-14T11:35:53.9129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,352.65*53
2024-09-14T11:35:54.9127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,352.75*5F
2024-09-14T11:35:55.9125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,352.75*54
2024-09-14T11:35:56.9123486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,352.76*5B
2024-09-14T11:35:57.9121137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,352.86*5C
2024-09-14T11:35:58.9119269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,352.88*52
2024-09-14T11:35:59.9117211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,352.78*5C
2024-09-14T11:36:00.9115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,352.68*74
2024-09-14T11:36:01.9113559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,352.69*75
2024-09-14T11:36:02.9111448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,352.77*54
2024-09-14T11:36:03.9109326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,352.80*5F
2024-09-14T11:36:04.9108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,352.81*50
2024-09-14T11:36:05.9105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,352.78*56
2024-09-14T11:36:06.9103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,352.69*5B
2024-09-14T11:36:07.9100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,352.70*50
2024-09-14T11:36:08.9099518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,352.82*56
2024-09-14T11:36:09.9097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,352.92*59
2024-09-14T11:36:10.9115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,352.89*7A
2024-09-14T11:36:11.9113078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,352.74*7F
2024-09-14T11:36:12.9111046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,352.59*5E
2024-09-14T11:36:13.9109630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,352.66*5D
2024-09-14T11:36:14.9106518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,352.77*52
2024-09-14T11:36:15.9105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,352.69*52
2024-09-14T11:36:16.9103178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,352.66*52
2024-09-14T11:36:17.9101024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,352.67*5B
2024-09-14T11:36:18.9099383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,352.62*56
2024-09-14T11:36:19.9097663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,352.52*56
2024-09-14T11:36:20.9125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,352.46*51
2024-09-14T11:36:21.9123690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,352.47*5D
2024-09-14T11:36:22.9199020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,352.55*53
2024-09-14T11:36:23.9196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,352.70*54
2024-09-14T11:36:24.9194906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,352.81*75
2024-09-14T11:36:25.9079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,352.74*74
2024-09-14T11:36:26.9077697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,352.51*5D
2024-09-14T11:36:27.9075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,352.37*51
2024-09-14T11:36:28.9073578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,352.41*5A
2024-09-14T11:36:29.9071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,352.48*55
2024-09-14T11:36:30.9069365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,352.44*57
2024-09-14T11:36:31.9169933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,352.40*58
2024-09-14T11:36:32.9167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,352.49*5A
2024-09-14T11:36:33.9165045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,352.67*5E
2024-09-14T11:36:34.9193245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,352.80*56
2024-09-14T11:36:35.9192066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,352.72*52
2024-09-14T11:36:36.9189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,352.48*7F
2024-09-14T11:36:37.9233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,352.37*7A
2024-09-14T11:36:38.9114041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,352.44*5A
2024-09-14T11:36:39.9158221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,352.57*5F
2024-09-14T11:36:40.9214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,352.74*5F
2024-09-14T11:36:41.9212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,352.90*5B
2024-09-14T11:36:42.9209803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,352.90*56
2024-09-14T11:36:43.9208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,352.69*7A
2024-09-14T11:36:44.9205456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,352.46*79
2024-09-14T11:36:45.9204159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,352.48*5B
2024-09-14T11:36:46.9201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,352.73*52
2024-09-14T11:36:47.9200088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,352.93*5D
2024-09-14T11:36:48.9198498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,353.01*7E
2024-09-14T11:36:49.9196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,352.97*78
2024-09-14T11:36:50.9194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,352.82*79
2024-09-14T11:36:51.9192841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,352.56*71
2024-09-14T11:36:52.9190348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,352.40*7E
2024-09-14T11:36:53.9188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,352.51*55
2024-09-14T11:36:54.9186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,352.75*5B
2024-09-14T11:36:55.9184171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,352.95*58
2024-09-14T11:36:56.9182698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,353.10*5B
2024-09-14T11:36:57.9180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,353.06*73
2024-09-14T11:36:58.9178272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,352.84*5D
2024-09-14T11:36:59.9177071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,352.58*52
2024-09-14T11:37:00.9174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,352.44*7B
2024-09-14T11:37:01.9172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,352.44*58
2024-09-14T11:37:02.9170742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,352.57*57
2024-09-14T11:37:03.9168692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,352.77*59
2024-09-14T11:37:04.9166958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,352.88*5C
2024-09-14T11:37:05.9165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,352.83*5D
2024-09-14T11:37:06.9163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,352.58*75
2024-09-14T11:37:07.9160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,352.34*71
2024-09-14T11:37:08.9158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,352.27*75
2024-09-14T11:37:09.9157028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,352.33*52
2024-09-14T11:37:10.9154927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,352.43*58
2024-09-14T11:37:11.9153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,352.55*54
2024-09-14T11:37:12.9150779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,352.60*58
2024-09-14T11:37:13.9149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,352.55*57
2024-09-14T11:37:14.9146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,352.49*74
2024-09-14T11:37:15.9144647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,352.45*7B
2024-09-14T11:37:16.9144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,352.37*59
2024-09-14T11:37:17.9163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,352.24*54
2024-09-14T11:37:18.9160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,352.16*54
2024-09-14T11:37:19.9159614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,352.24*5C
2024-09-14T11:37:20.9157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,352.43*5B
2024-09-14T11:37:21.9156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,352.44*5A
2024-09-14T11:37:22.9154056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,352.18*7A
2024-09-14T11:37:23.9152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,351.93*72
2024-09-14T11:37:24.9215680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,351.86*54
2024-09-14T11:37:25.9093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,351.99*53
2024-09-14T11:37:26.9090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,352.27*5A
2024-09-14T11:37:27.9089218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,352.50*5B
2024-09-14T11:37:28.9088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,352.47*5C
2024-09-14T11:37:29.9085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,352.16*75
2024-09-14T11:37:30.9239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,351.82*7D
2024-09-14T11:37:31.9237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,351.72*79
2024-09-14T11:37:32.9079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,351.91*54
2024-09-14T11:37:33.9077514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,352.23*52
2024-09-14T11:37:34.9128298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,352.44*5D
2024-09-14T11:37:35.9127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,352.42*7B
2024-09-14T11:37:36.9125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,352.16*5A
2024-09-14T11:37:37.9122970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,351.83*50
2024-09-14T11:37:38.9121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,351.66*78
2024-09-14T11:37:39.9119312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,351.81*54
2024-09-14T11:37:40.9116549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.06,352.14*51
2024-09-14T11:37:41.9139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,352.32*5E
2024-09-14T11:37:42.9137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,352.21*53
2024-09-14T11:37:43.9135005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,352.06*5D
2024-09-14T11:37:44.9177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,352.06*54
2024-09-14T11:37:45.9131284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,352.10*7A
2024-09-14T11:37:46.9128787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,352.03*50
2024-09-14T11:37:47.9127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,351.85*52
2024-09-14T11:37:48.9181520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,351.86*5D
2024-09-14T11:37:49.9179495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,352.12*58
2024-09-14T11:37:50.9178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,352.32*5E
2024-09-14T11:37:51.9175503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,352.29*53
2024-09-14T11:37:52.9173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,352.17*51
2024-09-14T11:37:53.9171710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,352.06*76
2024-09-14T11:37:54.9169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,352.03*78
2024-09-14T11:37:55.9168295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,352.12*56
2024-09-14T11:37:56.9197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,352.14*5C
2024-09-14T11:37:57.9074802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,352.04*54
2024-09-14T11:37:58.9170312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,352.05*5F
2024-09-14T11:37:59.9168573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,352.22*55
2024-09-14T11:38:00.9166152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,352.38*58
2024-09-14T11:38:01.9163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,352.39*5C
2024-09-14T11:38:02.9215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,352.30*74
2024-09-14T11:38:03.9160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,352.18*50
2024-09-14T11:38:04.9157754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,352.12*5C
2024-09-14T11:38:05.9156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,352.21*54
2024-09-14T11:38:06.9153702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,352.25*56
2024-09-14T11:38:07.9152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,352.16*50
2024-09-14T11:38:08.9150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,352.11*52
2024-09-14T11:38:09.9149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,352.15*5E
2024-09-14T11:38:10.9146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,352.23*5E
2024-09-14T11:38:11.9144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,352.22*57
2024-09-14T11:38:12.9142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,352.10*58
2024-09-14T11:38:13.9140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,352.09*5C
2024-09-14T11:38:14.9138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,352.29*51
2024-09-14T11:38:15.9135449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,352.33*5C
2024-09-14T11:38:16.9134987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,352.03*7D
2024-09-14T11:38:17.9132063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,351.69*74
2024-09-14T11:38:18.9130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,351.64*57
2024-09-14T11:38:19.9128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,351.90*5F
2024-09-14T11:38:20.9126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,352.21*5C
2024-09-14T11:38:21.9124198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,352.31*56
2024-09-14T11:38:22.9123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,352.13*5B
2024-09-14T11:38:23.9120460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,351.81*72
2024-09-14T11:38:24.9117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,351.58*74
2024-09-14T11:38:25.9116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,351.56*5C
2024-09-14T11:38:26.9113856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,351.62*5D
2024-09-14T11:38:27.9112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,351.72*59
2024-09-14T11:38:28.9109677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,351.88*5A
2024-09-14T11:38:29.9108159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,351.94*57
2024-09-14T11:38:30.9138539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,351.81*71
2024-09-14T11:38:31.9136818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,351.54*71
2024-09-14T11:38:32.9134205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,351.30*7C
2024-09-14T11:38:33.9132473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,351.31*51
2024-09-14T11:38:34.9130193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,351.43*56
2024-09-14T11:38:35.9128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,351.52*58
2024-09-14T11:38:36.9126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,351.49*5E
2024-09-14T11:38:37.9124164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,351.33*72
2024-09-14T11:38:38.9150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,351.18*71
2024-09-14T11:38:39.9148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,351.14*7B
2024-09-14T11:38:40.9145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,351.12*57
2024-09-14T11:38:41.9143881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,351.02*58
2024-09-14T11:38:42.9141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,350.91*5F
2024-09-14T11:38:43.9139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,350.93*5D
2024-09-14T11:38:44.9137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,351.04*5A
2024-09-14T11:38:45.9135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,351.16*5B
2024-09-14T11:38:46.9132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,351.12*58
2024-09-14T11:38:47.9177953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,350.95*5A
2024-09-14T11:38:48.9175086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,350.73*56
2024-09-14T11:38:49.9175180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,350.59*72
2024-09-14T11:38:50.9171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,350.66*5B
2024-09-14T11:38:51.9222856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,350.90*5D
2024-09-14T11:38:52.9220909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,351.06*5E
2024-09-14T11:38:53.9218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,350.89*52
2024-09-14T11:38:54.9216829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,350.54*74
2024-09-14T11:38:55.9214352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,350.42*7F
2024-09-14T11:38:56.9212688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,350.67*57
2024-09-14T11:38:57.9212028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,350.88*5B
2024-09-14T11:38:58.9208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,350.76*5D
2024-09-14T11:38:59.9205338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,350.65*54
2024-09-14T11:39:00.9203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,350.91*5D
2024-09-14T11:39:01.9202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,351.22*5D
2024-09-14T11:39:02.9200041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,351.26*5C
2024-09-14T11:39:03.9067944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,351.09*76
2024-09-14T11:39:04.9222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,350.78*59
2024-09-14T11:39:05.9219878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,350.51*7F
2024-09-14T11:39:06.9218595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,350.55*53
2024-09-14T11:39:07.9216797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,350.87*56
2024-09-14T11:39:08.9085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,351.21*52
2024-09-14T11:39:09.9104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,351.38*50
2024-09-14T11:39:10.9102708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,351.29*5D
2024-09-14T11:39:11.9101559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,351.08*59
2024-09-14T11:39:12.9099509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,350.86*55
2024-09-14T11:39:13.9096479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,350.66*74
2024-09-14T11:39:14.9094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,350.62*51
2024-09-14T11:39:15.9092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.80,350.90*5E
2024-09-14T11:39:16.9123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,351.28*5B
2024-09-14T11:39:17.9166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,351.35*57
2024-09-14T11:39:18.9196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,351.12*51
2024-09-14T11:39:19.9194413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,350.88*5E
2024-09-14T11:39:20.9191912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,350.81*71
2024-09-14T11:39:21.9190103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,350.83*54
2024-09-14T11:39:22.9188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,350.83*56
2024-09-14T11:39:23.9186334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,350.88*5B
2024-09-14T11:39:24.9184362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,351.10*57
2024-09-14T11:39:25.9182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,351.28*5C
2024-09-14T11:39:26.9179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,351.33*7F
2024-09-14T11:39:27.9178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,351.31*51
2024-09-14T11:39:28.9175447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,351.22*70
2024-09-14T11:39:29.9174079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,351.01*73
2024-09-14T11:39:30.9172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,350.93*71
2024-09-14T11:39:31.9201080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,351.12*5C
2024-09-14T11:39:32.9198986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,351.47*54
2024-09-14T11:39:33.9196502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,351.69*5B
2024-09-14T11:39:34.9194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,351.73*59
2024-09-14T11:39:35.9192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,351.75*7D
2024-09-14T11:39:36.9190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,351.78*72
2024-09-14T11:39:37.9188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,351.82*76
2024-09-14T11:39:38.9121922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,351.83*5C
2024-09-14T11:39:39.9119520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,351.79*54
2024-09-14T11:39:40.9116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,351.80*59
2024-09-14T11:39:41.9116115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,351.92*55
2024-09-14T11:39:42.9151715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,352.07*53
2024-09-14T11:39:43.9150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,352.17*54
2024-09-14T11:39:44.9147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,352.27*58
2024-09-14T11:39:45.9145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,352.35*52
2024-09-14T11:39:46.9199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,352.44*55
2024-09-14T11:39:47.9197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,352.42*7C
2024-09-14T11:39:48.9195165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,352.25*51
2024-09-14T11:39:49.9192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,352.16*5A
2024-09-14T11:39:50.9190641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,352.20*52
2024-09-14T11:39:51.9188604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,352.30*54
2024-09-14T11:39:52.9186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,352.49*56
2024-09-14T11:39:53.9185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,352.72*5C
2024-09-14T11:39:54.9183778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,352.79*5E
2024-09-14T11:39:55.9181868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,352.65*54
2024-09-14T11:39:56.9179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,352.56*78
2024-09-14T11:39:57.9177846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,352.49*5A
2024-09-14T11:39:58.9175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,352.40*59
2024-09-14T11:39:59.9171947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,352.34*5A
2024-09-14T11:40:00.9171410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,352.45*54
2024-09-14T11:40:01.9169030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,352.73*5B
2024-09-14T11:40:02.9208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,352.98*5E
2024-09-14T11:40:03.9206472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,353.07*56
2024-09-14T11:40:04.9205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,352.95*5C
2024-09-14T11:40:05.9202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,352.72*56
2024-09-14T11:40:06.9200953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,352.48*50
2024-09-14T11:40:07.9198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,352.41*5A
2024-09-14T11:40:08.9223502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,352.50*56
2024-09-14T11:40:09.9221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,352.59*5D
2024-09-14T11:40:10.9114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,352.61*56
2024-09-14T11:40:11.9113483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,352.61*50
2024-09-14T11:40:12.9111188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,352.69*5B
2024-09-14T11:40:13.9108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,352.78*50
2024-09-14T11:40:14.9105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,352.71*5D
2024-09-14T11:40:15.9104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,352.50*5D
2024-09-14T11:40:16.9101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,352.51*54
2024-09-14T11:40:17.9100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,352.84*5F
2024-09-14T11:40:18.9098077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,353.14*55
2024-09-14T11:40:19.9130597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,353.08*58
2024-09-14T11:40:20.9127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,352.74*57
2024-09-14T11:40:21.9125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,352.55*50
2024-09-14T11:40:22.9123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,352.62*7A
2024-09-14T11:40:23.9121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,352.79*58
2024-09-14T11:40:24.9119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,352.90*50
2024-09-14T11:40:25.9117870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,352.93*51
2024-09-14T11:40:26.9115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,352.90*5D
2024-09-14T11:40:27.9113301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,352.80*79
2024-09-14T11:40:28.9112015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,352.63*78
2024-09-14T11:40:29.9109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,352.52*7B
2024-09-14T11:40:30.9107137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,352.55*54
2024-09-14T11:40:31.9105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,352.63*57
2024-09-14T11:40:32.9070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,352.70*5D
2024-09-14T11:40:33.9155715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,352.79*56
2024-09-14T11:40:34.9154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,352.87*54
2024-09-14T11:40:35.9151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,352.90*5F
2024-09-14T11:40:36.9150633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,352.79*74
2024-09-14T11:40:37.9147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,352.57*73
2024-09-14T11:40:38.9147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,352.45*54
2024-09-14T11:40:39.9144103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,352.47*5D
2024-09-14T11:40:40.9142058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,352.52*58
2024-09-14T11:40:41.9189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,352.55*57
2024-09-14T11:40:42.9187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,352.50*52
2024-09-14T11:40:43.9185184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,352.44*53
2024-09-14T11:40:44.9183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,352.37*7D
2024-09-14T11:40:45.9181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,352.34*52
2024-09-14T11:40:46.9178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,352.33*5A
2024-09-14T11:40:47.9176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,352.30*52
2024-09-14T11:40:48.9175039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,352.26*56
2024-09-14T11:40:49.9172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,352.21*58
2024-09-14T11:40:50.9171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,352.21*50
2024-09-14T11:40:51.9168899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,352.23*52
2024-09-14T11:40:52.9166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,352.16*50
2024-09-14T11:40:53.9164515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,352.04*55
2024-09-14T11:40:54.9162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,351.97*5F
2024-09-14T11:40:55.9159923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,351.94*54
2024-09-14T11:40:56.9184197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,351.89*59
2024-09-14T11:40:57.9183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,351.92*5C
2024-09-14T11:40:58.9181498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,352.02*56
2024-09-14T11:40:59.9178961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,351.95*5B
2024-09-14T11:41:00.9176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,351.68*79
2024-09-14T11:41:01.9175343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,351.47*72
2024-09-14T11:41:02.9173106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,351.59*5E
2024-09-14T11:41:03.9170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,351.91*58
2024-09-14T11:41:04.9168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,351.98*57
2024-09-14T11:41:05.9165261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,351.81*58
2024-09-14T11:41:06.9164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,351.70*7D
2024-09-14T11:41:07.9162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,351.72*73
2024-09-14T11:41:08.9160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,351.70*78
2024-09-14T11:41:09.9158703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,351.58*52
2024-09-14T11:41:10.9156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,351.48*57
2024-09-14T11:41:11.9154455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,351.56*54
2024-09-14T11:41:12.9208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,351.79*5B
2024-09-14T11:41:13.9207252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,351.92*58
2024-09-14T11:41:14.9204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,351.79*73
2024-09-14T11:41:15.9202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,351.51*79
2024-09-14T11:41:16.9200857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,351.33*7A
2024-09-14T11:41:17.9198666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,351.44*59
2024-09-14T11:41:18.9195399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,351.72*50
2024-09-14T11:41:19.9129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,351.83*5F
2024-09-14T11:41:20.9126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,351.64*56
2024-09-14T11:41:21.9125307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,351.39*77
2024-09-14T11:41:22.9122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,351.33*72
2024-09-14T11:41:23.9121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,351.49*5D
2024-09-14T11:41:24.9118669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,351.70*5F
2024-09-14T11:41:25.9116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,351.79*5C
2024-09-14T11:41:26.9114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,351.70*57
2024-09-14T11:41:27.9112838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,351.56*79
2024-09-14T11:41:28.9134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,351.50*7A
2024-09-14T11:41:29.9130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,351.47*79
2024-09-14T11:41:30.9128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,351.33*54
2024-09-14T11:41:31.9127132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,351.32*53
2024-09-14T11:41:32.9125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,351.59*54
2024-09-14T11:41:33.9123299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,351.81*52
2024-09-14T11:41:34.9122306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,351.76*50
2024-09-14T11:41:35.9119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,351.53*57
2024-09-14T11:41:36.9117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,351.18*5D
2024-09-14T11:41:37.9115926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,350.98*71
2024-09-14T11:41:38.9113368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,351.16*52
2024-09-14T11:41:39.9111719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,351.48*5C
2024-09-14T11:41:40.9109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,351.67*54
2024-09-14T11:41:41.9107996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,351.56*56
2024-09-14T11:41:42.9105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,351.22*58
2024-09-14T11:41:43.9128051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,350.93*5E
2024-09-14T11:41:44.9179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,350.90*76
2024-09-14T11:41:45.9176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,351.11*51
2024-09-14T11:41:46.9209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,351.38*5D
2024-09-14T11:41:47.9172723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,351.45*5C
2024-09-14T11:41:48.9198534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,351.23*72
2024-09-14T11:41:49.9194902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,350.92*7B
2024-09-14T11:41:50.9220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,350.89*7E
2024-09-14T11:41:51.9218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,351.10*53
2024-09-14T11:41:52.9082516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,351.26*52
2024-09-14T11:41:53.9080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,351.23*5C
2024-09-14T11:41:54.9078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,351.18*75
2024-09-14T11:41:55.9232661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,351.21*78
2024-09-14T11:41:56.9234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,351.23*74
2024-09-14T11:41:57.9231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,351.07*56
2024-09-14T11:41:58.9230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,350.82*54
2024-09-14T11:41:59.9228096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,350.67*59
2024-09-14T11:42:00.9226266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,350.71*50
2024-09-14T11:42:01.9067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,350.91*58
2024-09-14T11:42:02.9092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,351.21*50
2024-09-14T11:42:03.9089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,351.39*56
2024-09-14T11:42:04.9087323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,351.26*78
2024-09-14T11:42:05.9241433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,350.89*7B
2024-09-14T11:42:06.9083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,350.52*54
2024-09-14T11:42:07.9081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,350.51*58
2024-09-14T11:42:08.9079872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,350.79*52
2024-09-14T11:42:09.9077338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,351.04*5C
2024-09-14T11:42:10.9074911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,351.21*5F
2024-09-14T11:42:11.9073651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,351.36*5C
2024-09-14T11:42:12.9227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,351.24*7A
2024-09-14T11:42:13.9225599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,350.90*71
2024-09-14T11:42:14.9223629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,350.73*7B
2024-09-14T11:42:15.9221980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,350.80*5E
2024-09-14T11:42:16.9219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,350.96*59
2024-09-14T11:42:17.9217795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,351.16*51
2024-09-14T11:42:18.9106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,351.32*5D
2024-09-14T11:42:19.9105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,351.36*52
2024-09-14T11:42:20.9103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,351.29*72
2024-09-14T11:42:21.9101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,351.23*7B
2024-09-14T11:42:22.9098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,351.19*71
2024-09-14T11:42:23.9097009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,351.10*7E
2024-09-14T11:42:24.9095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,351.07*51
2024-09-14T11:42:25.9092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,351.29*54
2024-09-14T11:42:26.9091434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,351.63*53
2024-09-14T11:42:27.9088775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,351.84*58
2024-09-14T11:42:28.9087131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,351.85*76
2024-09-14T11:42:29.9240658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,351.73*79
2024-09-14T11:42:30.9239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,351.54*78
2024-09-14T11:42:31.9237224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,351.47*7F
2024-09-14T11:42:32.9078734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,351.59*58
2024-09-14T11:42:33.9169662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,351.76*58
2024-09-14T11:42:34.9167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,351.89*53
2024-09-14T11:42:35.9165506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,352.03*5C
2024-09-14T11:42:36.9199529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,352.17*57
2024-09-14T11:42:37.9197263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,352.22*71
2024-09-14T11:42:38.9083543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,352.21*7D
2024-09-14T11:42:39.9069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,352.30*56
2024-09-14T11:42:40.9224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,352.33*5E
2024-09-14T11:42:41.9223159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,352.16*57
2024-09-14T11:42:42.9220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,351.98*7D
2024-09-14T11:42:43.9218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,352.03*7B
2024-09-14T11:42:44.9216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,352.39*5B
2024-09-14T11:42:45.9222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,352.89*58
2024-09-14T11:42:46.9213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,353.17*57
2024-09-14T11:42:47.9210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,353.12*7F
2024-09-14T11:42:48.9208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,352.91*5D
2024-09-14T11:42:49.9207298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,352.71*78
2024-09-14T11:42:50.9204586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,352.65*7B
2024-09-14T11:42:51.9201579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,352.81*56
2024-09-14T11:42:52.9199993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.00,353.19*55
2024-09-14T11:42:53.9198328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,353.52*5B
2024-09-14T11:42:54.9196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,353.51*71
2024-09-14T11:42:55.9194725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,353.31*53
2024-09-14T11:42:56.9191621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,353.16*5B
2024-09-14T11:42:57.9190245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,353.11*71
2024-09-14T11:42:58.9188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,353.09*5C
2024-09-14T11:42:59.9186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,353.15*5F
2024-09-14T11:43:00.9183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,353.32*56
2024-09-14T11:43:01.9182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,353.47*56
2024-09-14T11:43:02.9180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,353.43*71
2024-09-14T11:43:03.9178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,353.29*70
2024-09-14T11:43:04.9176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,353.22*78
2024-09-14T11:43:05.9174791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,353.38*54
2024-09-14T11:43:06.9172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,353.66*52
2024-09-14T11:43:07.9169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,353.76*51
2024-09-14T11:43:08.9167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,353.68*54
2024-09-14T11:43:09.9166054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,353.64*71
2024-09-14T11:43:10.9191547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,353.66*7F
2024-09-14T11:43:11.9189333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,353.62*58
2024-09-14T11:43:12.9187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,353.54*51
2024-09-14T11:43:13.9185226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,353.64*5B
2024-09-14T11:43:14.9182337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,353.84*56
2024-09-14T11:43:15.9210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,354.01*5A
2024-09-14T11:43:16.9116388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,354.02*5C
2024-09-14T11:43:17.9115853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,353.78*59
2024-09-14T11:43:18.9113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,353.52*7C
2024-09-14T11:43:19.9110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,353.48*71
2024-09-14T11:43:20.9108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,353.60*5C
2024-09-14T11:43:21.9105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,353.71*55
2024-09-14T11:43:22.9104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,353.78*58
2024-09-14T11:43:23.9102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,353.88*57
2024-09-14T11:43:24.9100154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,353.94*53
2024-09-14T11:43:25.9098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,353.93*70
2024-09-14T11:43:26.9138891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,353.85*75
2024-09-14T11:43:27.9155886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,353.72*56
2024-09-14T11:43:28.9153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,353.63*52
2024-09-14T11:43:29.9152010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,353.58*5E
2024-09-14T11:43:30.9149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,353.63*55
2024-09-14T11:43:31.9148164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,353.76*52
2024-09-14T11:43:32.9145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,353.83*51
2024-09-14T11:43:33.9143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,353.67*5C
2024-09-14T11:43:34.9142055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,353.35*7B
2024-09-14T11:43:35.9139823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,353.13*72
2024-09-14T11:43:36.9137825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,353.18*51
2024-09-14T11:43:37.9135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,353.37*58
2024-09-14T11:43:38.9133277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,353.54*57
2024-09-14T11:43:39.9131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,353.59*77
2024-09-14T11:43:40.9129680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,353.46*70
2024-09-14T11:43:41.9128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,353.16*5A
2024-09-14T11:43:42.9159783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,352.86*71
2024-09-14T11:43:43.9218786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,352.74*78
2024-09-14T11:43:44.9216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,352.83*5A
2024-09-14T11:43:45.9214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,352.96*58
2024-09-14T11:43:46.9212822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,353.02*54
2024-09-14T11:43:47.9211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,352.99*7B
2024-09-14T11:43:48.9208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,352.82*72
2024-09-14T11:43:49.9207006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,352.55*55
2024-09-14T11:43:50.9205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,352.24*7D
2024-09-14T11:43:51.9203600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,352.03*7E
2024-09-14T11:43:52.9200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,352.03*55
2024-09-14T11:43:53.9199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,352.18*5A
2024-09-14T11:43:54.9196949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,352.26*53
2024-09-14T11:43:55.9195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,352.18*5A
2024-09-14T11:43:56.9192802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,351.97*59
2024-09-14T11:43:57.9190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,351.80*58
2024-09-14T11:43:58.9189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,351.70*7E
2024-09-14T11:43:59.9186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,351.57*53
2024-09-14T11:44:00.9184599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,351.37*5C
2024-09-14T11:44:01.9183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,351.24*5E
2024-09-14T11:44:02.9181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,351.20*51
2024-09-14T11:44:03.9179008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,351.12*56
2024-09-14T11:44:04.9176826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,351.03*5C
2024-09-14T11:44:05.9174624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,351.10*55
2024-09-14T11:44:06.9173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,351.24*55
2024-09-14T11:44:07.9170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,351.15*55
2024-09-14T11:44:08.9198195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,350.79*79
2024-09-14T11:44:09.9233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,350.43*76
2024-09-14T11:44:10.9231344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,350.36*5A
2024-09-14T11:44:11.9229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,350.59*51
2024-09-14T11:44:12.9226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,350.87*54
2024-09-14T11:44:13.9128497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,350.98*5E
2024-09-14T11:44:14.9126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,350.87*74
2024-09-14T11:44:15.9123390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,350.64*5F
2024-09-14T11:44:16.9121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,350.38*72
2024-09-14T11:44:17.9120493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,350.15*7A
2024-09-14T11:44:18.9118025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,349.97*52
2024-09-14T11:44:19.9117073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,349.97*52
2024-09-14T11:44:20.9114234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,350.21*58
2024-09-14T11:44:21.9112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,350.53*54
2024-09-14T11:44:22.9110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,350.76*7E
2024-09-14T11:44:23.9108149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,350.74*7D
2024-09-14T11:44:24.9106936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,350.45*7A
2024-09-14T11:44:25.9196688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,350.07*70
2024-09-14T11:44:26.9234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,349.97*7B
2024-09-14T11:44:27.9157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,350.29*55
2024-09-14T11:44:28.9155568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,350.73*53
2024-09-14T11:44:29.9153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,350.89*5F
2024-09-14T11:44:30.9151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,350.78*57
2024-09-14T11:44:31.9148194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,350.60*58
2024-09-14T11:44:32.9146854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,350.48*74
2024-09-14T11:44:33.9143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,350.34*5F
2024-09-14T11:44:34.9143151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,350.26*52
2024-09-14T11:44:35.9142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,350.40*58
2024-09-14T11:44:36.9137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,350.69*59
2024-09-14T11:44:37.9136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,350.86*5A
2024-09-14T11:44:38.9135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,350.81*58
2024-09-14T11:44:39.9133681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,350.79*7C
2024-09-14T11:44:40.9131797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,350.92*58
2024-09-14T11:44:41.9167255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,350.98*52
2024-09-14T11:44:42.9163204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,350.89*57
2024-09-14T11:44:43.9161421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,350.86*5E
2024-09-14T11:44:44.9159487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,350.98*5A
2024-09-14T11:44:45.9156819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,351.15*51
2024-09-14T11:44:46.9155312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,351.20*59
2024-09-14T11:44:47.9153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,351.07*5B
2024-09-14T11:44:48.9151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,351.03*78
2024-09-14T11:44:49.9149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,351.22*55
2024-09-14T11:44:50.9146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,351.44*56
2024-09-14T11:44:51.9145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,351.56*59
2024-09-14T11:44:52.9143059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,351.56*5E
2024-09-14T11:44:53.9141622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,351.47*54
2024-09-14T11:44:54.9139154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,351.40*70
2024-09-14T11:44:55.9138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,351.46*7C
2024-09-14T11:44:56.9135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,351.58*55
2024-09-14T11:44:57.9133793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,351.69*5C
2024-09-14T11:44:58.9130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,351.80*58
2024-09-14T11:44:59.9128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,351.93*56
2024-09-14T11:45:00.9126436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,352.05*56
2024-09-14T11:45:01.9125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,352.09*5E
2024-09-14T11:45:02.9122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,352.00*75
2024-09-14T11:45:03.9121343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,351.88*76
2024-09-14T11:45:04.9118791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,351.84*74
2024-09-14T11:45:05.9164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,351.91*59
2024-09-14T11:45:06.9162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,352.17*5C
2024-09-14T11:45:07.9160753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,352.47*50
2024-09-14T11:45:08.9158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,352.54*57
2024-09-14T11:45:09.9156716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,352.41*7C
2024-09-14T11:45:10.9194942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,352.25*57
2024-09-14T11:45:11.9152399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,352.13*7D
2024-09-14T11:45:12.9185658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,352.20*50
2024-09-14T11:45:13.9184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,352.40*56
2024-09-14T11:45:14.9136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,352.54*57
2024-09-14T11:45:15.9185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,352.58*56
2024-09-14T11:45:16.9214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,352.66*77
2024-09-14T11:45:17.9212894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,352.73*78
2024-09-14T11:45:18.9210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,352.67*70
2024-09-14T11:45:19.9208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,352.59*52
2024-09-14T11:45:20.9207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,352.62*5F
2024-09-14T11:45:21.9229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,352.70*51
2024-09-14T11:45:22.9094357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,352.78*55
2024-09-14T11:45:23.9092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,352.85*54
2024-09-14T11:45:24.9091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,352.89*58
2024-09-14T11:45:25.9306101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,352.84*76
2024-09-14T11:45:26.9243418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,352.73*7F
2024-09-14T11:45:27.9085103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,352.73*57
2024-09-14T11:45:28.9082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,352.93*5B
2024-09-14T11:45:29.9080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,353.17*5A
2024-09-14T11:45:30.9079002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,353.20*58
2024-09-14T11:45:31.9233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,352.98*5E
2024-09-14T11:45:32.9231293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,352.77*5A
2024-09-14T11:45:33.9115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,352.83*75
2024-09-14T11:45:34.9227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,353.01*59
2024-09-14T11:45:35.9096671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,353.06*50
2024-09-14T11:45:36.9131709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,353.05*52
2024-09-14T11:45:37.9207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,353.08*53
2024-09-14T11:45:38.9127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,353.10*78
2024-09-14T11:45:39.9125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,353.01*7B
2024-09-14T11:45:40.9123917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,352.94*54
2024-09-14T11:45:41.9121375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,352.99*57
2024-09-14T11:45:42.9120135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,353.10*59
2024-09-14T11:45:43.9117745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,353.15*53
2024-09-14T11:45:44.9115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,353.03*56
2024-09-14T11:45:45.9189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,352.91*74
2024-09-14T11:45:46.9189262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,352.92*7B
2024-09-14T11:45:47.9147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,352.97*58
2024-09-14T11:45:48.9145510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,352.96*5E
2024-09-14T11:45:49.9144383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,352.93*58
2024-09-14T11:45:50.9141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,352.92*59
2024-09-14T11:45:51.9175332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,352.88*7F
2024-09-14T11:45:52.9174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,352.87*77
2024-09-14T11:45:53.9171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,353.00*57
2024-09-14T11:45:54.9170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,353.14*77
2024-09-14T11:45:55.9167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,353.11*78
2024-09-14T11:45:56.9166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,352.95*55
2024-09-14T11:45:57.9164941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,352.85*78
2024-09-14T11:45:58.9162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,352.86*75
2024-09-14T11:45:59.9180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,352.91*72
2024-09-14T11:46:00.9177594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,352.91*5E
2024-09-14T11:46:01.9209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,352.83*5E
2024-09-14T11:46:02.9209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,352.83*5F
2024-09-14T11:46:03.9204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,352.97*51
2024-09-14T11:46:04.9203637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,353.06*5A
2024-09-14T11:46:05.9202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,352.93*50
2024-09-14T11:46:06.9198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,352.65*7E
2024-09-14T11:46:07.9223982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,352.52*7A
2024-09-14T11:46:08.9196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,352.69*5A
2024-09-14T11:46:09.9192994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,352.97*50
2024-09-14T11:46:10.9219531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,353.15*58
2024-09-14T11:46:11.9218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,353.11*51
2024-09-14T11:46:12.9215924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,352.80*59
2024-09-14T11:46:13.9213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,352.42*52
2024-09-14T11:46:14.9211800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,352.29*7B
2024-09-14T11:46:15.9209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,352.38*55
2024-09-14T11:46:16.9139087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,352.58*53
2024-09-14T11:46:17.9137750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,352.80*58
2024-09-14T11:46:18.9173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,352.78*5F
2024-09-14T11:46:19.9172557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,352.48*75
2024-09-14T11:46:20.9168035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,352.16*72
2024-09-14T11:46:21.9166395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,351.97*7A
2024-09-14T11:46:22.9166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,351.96*59
2024-09-14T11:46:23.9163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,352.10*53
2024-09-14T11:46:24.9162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,352.28*5D
2024-09-14T11:46:25.9158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,352.33*5F
2024-09-14T11:46:26.9157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,352.16*5E
2024-09-14T11:46:27.9156590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,351.89*7D
2024-09-14T11:46:28.9153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,351.65*72
2024-09-14T11:46:29.9192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,351.52*53
2024-09-14T11:46:30.9189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,351.57*56
2024-09-14T11:46:31.9096590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,351.66*57
2024-09-14T11:46:32.9094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,351.67*50
2024-09-14T11:46:33.9130735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,351.53*7E
2024-09-14T11:46:34.9210536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,351.30*72
2024-09-14T11:46:35.9208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,351.16*76
2024-09-14T11:46:36.9205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,351.06*57
2024-09-14T11:46:37.9203144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,350.98*56
2024-09-14T11:46:38.9202524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,350.97*56
2024-09-14T11:46:39.9200726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,351.03*7E
2024-09-14T11:46:40.9101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,351.03*73
2024-09-14T11:46:41.9255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,350.89*7D
2024-09-14T11:46:42.9253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,350.65*79
2024-09-14T11:46:43.9114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,350.45*71
2024-09-14T11:46:44.9113985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,350.50*5A
2024-09-14T11:46:45.9111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,350.65*5E
2024-09-14T11:46:46.9109574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,350.61*56
2024-09-14T11:46:47.9107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,350.48*73
2024-09-14T11:46:48.9105288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,350.45*53
2024-09-14T11:46:49.9194538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,350.44*75
2024-09-14T11:46:50.9192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,350.34*51
2024-09-14T11:46:51.9190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,350.17*55
2024-09-14T11:46:52.9188977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,350.13*51
2024-09-14T11:46:53.9187472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,350.38*50
2024-09-14T11:46:54.9214027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,350.62*5A
2024-09-14T11:46:55.9211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,350.57*7F
2024-09-14T11:46:56.9209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,350.42*54
2024-09-14T11:46:57.9207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,350.31*78
2024-09-14T11:46:58.9206133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,350.19*5F
2024-09-14T11:46:59.9204097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,350.13*56
2024-09-14T11:47:00.9201527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,350.24*57
2024-09-14T11:47:01.9199191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,350.58*50
2024-09-14T11:47:02.9197488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,350.87*5A
2024-09-14T11:47:03.9195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,350.80*50
2024-09-14T11:47:04.9193637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,350.46*7C
2024-09-14T11:47:05.9215875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,350.36*7B
2024-09-14T11:47:06.9217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,350.61*5D
2024-09-14T11:47:07.9214780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,350.94*51
2024-09-14T11:47:08.9212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,351.17*59
2024-09-14T11:47:09.9210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,351.25*76
2024-09-14T11:47:10.9209524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,351.15*54
2024-09-14T11:47:11.9207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,351.00*7D
2024-09-14T11:47:12.9205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,351.02*78
2024-09-14T11:47:13.9202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,351.22*5D
2024-09-14T11:47:14.9200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,351.44*56
2024-09-14T11:47:15.9199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,351.54*5E
2024-09-14T11:47:16.9196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,351.57*7D
2024-09-14T11:47:17.9194032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,351.59*5F
2024-09-14T11:47:18.9193402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,351.45*74
2024-09-14T11:47:19.9190837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,351.27*53
2024-09-14T11:47:20.9218647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,351.36*5F
2024-09-14T11:47:21.9215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,351.72*59
2024-09-14T11:47:22.9213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,352.00*55
2024-09-14T11:47:23.9211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,352.02*58
2024-09-14T11:47:24.9209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,351.96*5C
2024-09-14T11:47:25.9254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,351.98*71
2024-09-14T11:47:26.9251876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,352.02*7D
2024-09-14T11:47:27.9094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,352.03*54
2024-09-14T11:47:28.9092141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,352.13*5E
2024-09-14T11:47:29.9245411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,352.28*53
2024-09-14T11:47:30.9243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,352.32*55
2024-09-14T11:47:31.9242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,352.26*5B
2024-09-14T11:47:32.9240661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,352.16*7E
2024-09-14T11:47:33.9162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,352.21*7B
2024-09-14T11:47:34.9202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,352.52*57
2024-09-14T11:47:35.9200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,352.82*5B
2024-09-14T11:47:36.9218688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,352.81*5F
2024-09-14T11:47:37.9215683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,352.59*74
2024-09-14T11:47:38.9214523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,352.42*7D
2024-09-14T11:47:39.9212802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,352.48*77
2024-09-14T11:47:40.9210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,352.67*50
2024-09-14T11:47:41.9227116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,352.91*5D
2024-09-14T11:47:42.9224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,353.15*52
2024-09-14T11:47:43.9221128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,353.26*5D
2024-09-14T11:47:44.9221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,353.18*74
2024-09-14T11:47:45.9218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,353.06*7D
2024-09-14T11:47:46.9218208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,352.98*75
2024-09-14T11:47:47.9215205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,352.96*50
2024-09-14T11:47:48.9213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,353.02*5E
2024-09-14T11:47:49.9127870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,353.12*5E
2024-09-14T11:47:50.9125549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,353.22*55
2024-09-14T11:47:51.9122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,353.33*7D
2024-09-14T11:47:52.9121393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,353.40*7A
2024-09-14T11:47:53.9119778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,353.31*78
2024-09-14T11:47:54.9117451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,353.12*78
2024-09-14T11:47:55.9149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,353.02*53
2024-09-14T11:47:56.9113495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,352.99*5C
2024-09-14T11:47:57.9111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,352.97*57
2024-09-14T11:47:58.9109135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,353.08*51
2024-09-14T11:47:59.9107754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,353.34*5C
2024-09-14T11:48:00.9105874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,353.58*55
2024-09-14T11:48:01.9103258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,353.64*77
2024-09-14T11:48:02.9101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,353.54*78
2024-09-14T11:48:03.9120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,353.35*58
2024-09-14T11:48:04.9118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,353.13*70
2024-09-14T11:48:05.9150566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,352.99*7D
2024-09-14T11:48:06.9146007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,353.03*5A
2024-09-14T11:48:07.9190889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,353.19*5D
2024-09-14T11:48:08.9189070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,353.35*55
2024-09-14T11:48:09.9187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,353.45*5A
2024-09-14T11:48:10.9185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,353.49*7A
2024-09-14T11:48:11.9183674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,353.41*5D
2024-09-14T11:48:12.9182703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,353.20*5C
2024-09-14T11:48:13.9179199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,352.98*7C
2024-09-14T11:48:14.9177410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,352.83*5C
2024-09-14T11:48:15.9175547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,352.82*5E
2024-09-14T11:48:16.9173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,352.93*5E
2024-09-14T11:48:17.9171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,353.12*5D
2024-09-14T11:48:18.9169139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,353.25*5C
2024-09-14T11:48:19.9167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,353.21*51
2024-09-14T11:48:20.9165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,353.04*55
2024-09-14T11:48:21.9164202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,352.86*5E
2024-09-14T11:48:22.9161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,352.71*7A
2024-09-14T11:48:23.9159709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,352.56*58
2024-09-14T11:48:24.9157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,352.45*5A
2024-09-14T11:48:25.9155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,352.45*5D
2024-09-14T11:48:26.9172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,352.53*59
2024-09-14T11:48:27.9217662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,352.55*51
2024-09-14T11:48:28.9168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,352.51*79
2024-09-14T11:48:29.9166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,352.48*76
2024-09-14T11:48:30.9163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,352.44*5C
2024-09-14T11:48:31.9162147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,352.28*50
2024-09-14T11:48:32.9160263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,352.09*5E
2024-09-14T11:48:33.9158372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,351.97*53
2024-09-14T11:48:34.9156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,352.00*54
2024-09-14T11:48:35.9153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,352.13*5C
2024-09-14T11:48:36.9152465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,352.10*74
2024-09-14T11:48:37.9172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,351.93*59
2024-09-14T11:48:38.9171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,351.83*53
2024-09-14T11:48:39.9167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,351.82*5E
2024-09-14T11:48:40.9166014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,351.70*5F
2024-09-14T11:48:41.9162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,351.50*57
2024-09-14T11:48:42.9161675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,351.35*51
2024-09-14T11:48:43.9159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,351.43*51
2024-09-14T11:48:44.9158026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,351.64*55
2024-09-14T11:48:45.9156696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,351.78*5D
2024-09-14T11:48:46.9154049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,351.69*5B
2024-09-14T11:48:47.9152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,351.49*58
2024-09-14T11:48:48.9149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,351.40*51
2024-09-14T11:48:49.9197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,351.40*5E
2024-09-14T11:48:50.9195235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,351.43*57
2024-09-14T11:48:51.9193605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,351.42*56
2024-09-14T11:48:52.9097074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,351.37*5A
2024-09-14T11:48:53.9120109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,351.32*53
2024-09-14T11:48:54.9149046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,351.32*50
2024-09-14T11:48:55.9146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,351.34*57
2024-09-14T11:48:56.9145751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,351.34*5A
2024-09-14T11:48:57.9141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,351.34*5A
2024-09-14T11:48:58.9140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,351.30*5E
2024-09-14T11:48:59.9138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,351.25*54
2024-09-14T11:49:00.9136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,351.24*50
2024-09-14T11:49:01.9135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,351.26*5F
2024-09-14T11:49:02.9133243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,351.34*5E
2024-09-14T11:49:03.9131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,351.43*5B
2024-09-14T11:49:04.9129202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,351.43*5A
2024-09-14T11:49:05.9127199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,351.44*56
2024-09-14T11:49:06.9125242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,351.50*7F
2024-09-14T11:49:07.9123364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,351.46*55
2024-09-14T11:49:08.9121133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,351.35*53
2024-09-14T11:49:09.9119187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,351.28*5D
2024-09-14T11:49:10.9117688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,351.26*59
2024-09-14T11:49:11.9114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,351.29*54
2024-09-14T11:49:12.9113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,351.40*50
2024-09-14T11:49:13.9150957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,351.53*51
2024-09-14T11:49:14.9149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,351.56*5B
2024-09-14T11:49:15.9147410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,351.49*59
2024-09-14T11:49:16.9145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,351.46*56
2024-09-14T11:49:17.9143417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,351.45*55
2024-09-14T11:49:18.9141081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,351.45*54
2024-09-14T11:49:19.9139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,351.57*58
2024-09-14T11:49:20.9137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,351.72*55
2024-09-14T11:49:21.9134564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,351.73*54
2024-09-14T11:49:22.9133623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,351.65*52
2024-09-14T11:49:23.9132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,351.59*5A
2024-09-14T11:49:24.9128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,351.56*51
2024-09-14T11:49:25.9220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,351.60*5B
2024-09-14T11:49:26.9218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,351.71*5E
2024-09-14T11:49:27.9216739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,351.86*5E
2024-09-14T11:49:28.9214485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,351.93*70
2024-09-14T11:49:29.9212707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,351.86*73
2024-09-14T11:49:30.9245032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,351.68*5D
2024-09-14T11:49:31.9242908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,351.58*5F
2024-09-14T11:49:32.9251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,351.68*5A
2024-09-14T11:49:33.9239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,351.96*5C
2024-09-14T11:49:34.9236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,352.29*5C
2024-09-14T11:49:35.9234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,352.47*57
2024-09-14T11:49:36.9234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,352.35*7C
2024-09-14T11:49:37.9231496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,352.04*77
2024-09-14T11:49:38.9228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,351.82*7D
2024-09-14T11:49:39.9230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,351.90*5B
2024-09-14T11:49:40.9228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,352.22*56
2024-09-14T11:49:41.9226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,352.61*53
2024-09-14T11:49:42.9223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,352.78*79
2024-09-14T11:49:43.9222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,352.61*52
2024-09-14T11:49:44.9220736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,352.34*5A
2024-09-14T11:49:45.9219174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,352.28*7F
2024-09-14T11:49:46.9217472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,352.37*56
2024-09-14T11:49:47.9214739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,352.42*5D
2024-09-14T11:49:48.9212777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,352.40*56
2024-09-14T11:49:49.9212463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,352.46*51
2024-09-14T11:49:50.9208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,352.60*53
2024-09-14T11:49:51.9233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,352.78*5E
2024-09-14T11:49:52.9232310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,352.87*5A
2024-09-14T11:49:53.9230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,352.84*52
2024-09-14T11:49:54.9228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,352.75*5E
2024-09-14T11:49:55.9263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,352.66*78
2024-09-14T11:49:56.9259785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,352.62*73
2024-09-14T11:49:57.9101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,352.62*53
2024-09-14T11:49:58.9099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,352.66*5B
2024-09-14T11:49:59.9097693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,352.72*51
2024-09-14T11:50:00.9095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,352.82*5F
2024-09-14T11:50:01.9094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,352.96*56
2024-09-14T11:50:02.9247978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,353.07*5B
2024-09-14T11:50:03.9246180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,353.04*57
2024-09-14T11:50:04.9244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,352.91*5C
2024-09-14T11:50:05.9242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,352.76*58
2024-09-14T11:50:06.9240121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,352.78*54
2024-09-14T11:50:07.9120366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,352.96*51
2024-09-14T11:50:08.9117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,353.10*54
2024-09-14T11:50:09.9115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,353.10*53
2024-09-14T11:50:10.9114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,353.01*5C
2024-09-14T11:50:11.9153664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,352.88*74
2024-09-14T11:50:12.9151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,352.88*55
2024-09-14T11:50:13.9149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,353.09*56
2024-09-14T11:50:14.9147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,353.22*50
2024-09-14T11:50:15.9171300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,353.15*7A
2024-09-14T11:50:16.9170112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,353.03*72
2024-09-14T11:50:17.9168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,352.95*7B
2024-09-14T11:50:18.9166151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,352.85*73
2024-09-14T11:50:19.9164684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,352.81*52
2024-09-14T11:50:20.9182775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,352.93*5C
2024-09-14T11:50:21.9180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,353.13*5D
2024-09-14T11:50:22.9178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,353.26*55
2024-09-14T11:50:23.9176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,353.22*79
2024-09-14T11:50:24.9174706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,353.08*72
2024-09-14T11:50:25.9173205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,353.00*79
2024-09-14T11:50:26.9172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,352.97*5B
2024-09-14T11:50:27.9171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,352.89*5E
2024-09-14T11:50:28.9243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,352.82*54
2024-09-14T11:50:29.9239781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,352.92*59
2024-09-14T11:50:30.9238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,353.06*55
2024-09-14T11:50:31.9236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,353.01*5E
2024-09-14T11:50:32.9234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,352.89*50
2024-09-14T11:50:33.9232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,352.77*7A
2024-09-14T11:50:34.9231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,352.74*7E
2024-09-14T11:50:35.9228881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,352.94*70
2024-09-14T11:50:36.9225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,353.15*57
2024-09-14T11:50:37.9224885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,353.08*5C
2024-09-14T11:50:38.9119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,352.86*76
2024-09-14T11:50:39.9117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,352.78*73
2024-09-14T11:50:40.9115036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,352.81*5C
2024-09-14T11:50:41.9168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,352.90*58
2024-09-14T11:50:42.9166503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,353.14*53
2024-09-14T11:50:43.9164702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,353.38*7E
2024-09-14T11:50:44.9162425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,353.41*70
2024-09-14T11:50:45.9160764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,353.20*57
2024-09-14T11:50:46.9159795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,352.91*71
2024-09-14T11:50:47.9157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,352.70*74
2024-09-14T11:50:48.9110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,352.67*53
2024-09-14T11:50:49.9174648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,352.79*50
2024-09-14T11:50:50.9172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,352.99*52
2024-09-14T11:50:51.9171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,353.20*70
2024-09-14T11:50:52.9168872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,353.25*75
2024-09-14T11:50:53.9167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,353.04*5E
2024-09-14T11:50:54.9165165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,352.71*7E
2024-09-14T11:50:55.9188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,352.54*5F
2024-09-14T11:50:56.9243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,352.65*51
2024-09-14T11:50:57.9110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,352.86*52
2024-09-14T11:50:58.9109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,352.91*53
2024-09-14T11:50:59.9106519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,352.78*5B
2024-09-14T11:51:00.9260765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,352.70*52
2024-09-14T11:51:01.9103150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,352.75*7D
2024-09-14T11:51:02.9100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,352.80*51
2024-09-14T11:51:03.9098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,352.69*54
2024-09-14T11:51:04.9210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,352.45*55
2024-09-14T11:51:05.9172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,352.24*7B
2024-09-14T11:51:06.9170819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,352.20*7B
2024-09-14T11:51:07.9169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,352.30*51
2024-09-14T11:51:08.9167412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,352.40*56
2024-09-14T11:51:09.9166306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,352.44*5D
2024-09-14T11:51:10.9162951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,352.43*52
2024-09-14T11:51:11.9161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,352.37*7E
2024-09-14T11:51:12.9159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,352.33*7B
2024-09-14T11:51:13.9157169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,352.28*56
2024-09-14T11:51:14.9154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,352.24*5C
2024-09-14T11:51:15.9153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,352.25*58
2024-09-14T11:51:16.9151191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,352.35*50
2024-09-14T11:51:17.9149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,352.36*51
2024-09-14T11:51:18.9146259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,352.22*7D
2024-09-14T11:51:19.9145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,352.08*75
2024-09-14T11:51:20.9143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,351.99*5F
2024-09-14T11:51:21.9141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,351.94*59
2024-09-14T11:51:22.9139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,351.94*5A
2024-09-14T11:51:23.9151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,352.00*50
2024-09-14T11:51:24.9134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,352.06*53
2024-09-14T11:51:25.9132753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,352.19*57
2024-09-14T11:51:26.9131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,352.36*5C
2024-09-14T11:51:27.9128637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,352.35*55
2024-09-14T11:51:28.9127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,352.09*71
2024-09-14T11:51:29.9125291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,351.79*79
2024-09-14T11:51:30.9121929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,351.64*74
2024-09-14T11:51:31.9121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,351.79*55
2024-09-14T11:51:32.9119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.21,352.06*53
2024-09-14T11:51:33.9117251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,352.19*59
2024-09-14T11:51:34.9115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,352.16*74
2024-09-14T11:51:35.9142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,352.02*59
2024-09-14T11:51:36.9140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,351.82*79
2024-09-14T11:51:37.9138851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,351.58*75
2024-09-14T11:51:38.9136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,351.42*5B
2024-09-14T11:51:39.9134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,351.42*54
2024-09-14T11:51:40.9133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,351.44*5D
2024-09-14T11:51:41.9130564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,351.55*53
2024-09-14T11:51:42.9128256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,351.72*52
2024-09-14T11:51:43.9127049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,351.81*7D
2024-09-14T11:51:44.9125517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,351.66*73
2024-09-14T11:51:45.9123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,351.43*7D
2024-09-14T11:51:46.9120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,351.33*75
2024-09-14T11:51:47.9118542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,351.32*52
2024-09-14T11:51:48.9117873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,351.38*50
2024-09-14T11:51:49.9114731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,351.46*54
2024-09-14T11:51:50.9112811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,351.55*5E
2024-09-14T11:51:51.9110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,351.59*5D
2024-09-14T11:51:52.9265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,351.54*78
2024-09-14T11:51:53.9262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,351.46*7E
2024-09-14T11:51:54.9105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,351.38*76
2024-09-14T11:51:55.9103020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,351.33*56
2024-09-14T11:51:56.9101057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,351.36*50
2024-09-14T11:51:57.9255500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,351.46*57
2024-09-14T11:51:58.9149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,351.54*58
2024-09-14T11:51:59.9146545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,351.53*5E
2024-09-14T11:52:00.9144899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,351.51*5C
2024-09-14T11:52:01.9142709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,351.51*5B
2024-09-14T11:52:02.9141343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,351.49*57
2024-09-14T11:52:03.9138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,351.56*5E
2024-09-14T11:52:04.9138588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,351.79*55
2024-09-14T11:52:05.9157728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,352.01*74
2024-09-14T11:52:06.9155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,352.04*7F
2024-09-14T11:52:07.9153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,351.77*5B
2024-09-14T11:52:08.9150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,351.43*72
2024-09-14T11:52:09.9149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,351.35*7B
2024-09-14T11:52:10.9171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,351.53*51
2024-09-14T11:52:11.9169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,351.79*51
2024-09-14T11:52:12.9205528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,351.94*5C
2024-09-14T11:52:13.9203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,351.90*5E
2024-09-14T11:52:14.9201644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,351.71*78
2024-09-14T11:52:15.9199374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,351.57*7B
2024-09-14T11:52:16.9197097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,351.65*53
2024-09-14T11:52:17.9195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,351.90*58
2024-09-14T11:52:18.9193748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,352.01*5E
2024-09-14T11:52:19.9191495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,351.84*5F
2024-09-14T11:52:20.9188390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,351.65*5A
2024-09-14T11:52:21.9187649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,351.58*77
2024-09-14T11:52:22.9222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,351.55*5E
2024-09-14T11:52:23.9220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,351.57*53
2024-09-14T11:52:24.9218599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,351.71*57
2024-09-14T11:52:25.9217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,351.85*59
2024-09-14T11:52:26.9241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,351.85*7A
2024-09-14T11:52:27.9238546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,351.64*5D
2024-09-14T11:52:28.9237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,351.38*7A
2024-09-14T11:52:29.9234593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,351.30*5A
2024-09-14T11:52:30.9232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,351.48*5A
2024-09-14T11:52:31.9103545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,351.72*5F
2024-09-14T11:52:32.9259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,351.84*5A
2024-09-14T11:52:33.9255835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,351.83*76
2024-09-14T11:52:34.9254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,351.83*5D
2024-09-14T11:52:35.9251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,351.80*5B
2024-09-14T11:52:36.9250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,351.69*52
2024-09-14T11:52:37.9246858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,351.63*57
2024-09-14T11:52:38.9245218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,351.68*56
2024-09-14T11:52:39.9243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,351.85*58
2024-09-14T11:52:40.9240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,352.03*53
2024-09-14T11:52:41.9239899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,352.08*5C
2024-09-14T11:52:42.9239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,352.06*7A
2024-09-14T11:52:43.9235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,352.12*54
2024-09-14T11:52:44.9234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,352.18*58
2024-09-14T11:52:45.9232566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,352.17*53
2024-09-14T11:52:46.9233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,352.15*5B
2024-09-14T11:52:47.9231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,352.11*51
2024-09-14T11:52:48.9229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,352.14*54
2024-09-14T11:52:49.9227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,352.37*52
2024-09-14T11:52:50.9225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,352.61*54
2024-09-14T11:52:51.9223241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,352.71*51
2024-09-14T11:52:52.9222026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,352.74*5C
2024-09-14T11:52:53.9219358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,352.67*55
2024-09-14T11:52:54.9216841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,352.57*7F
2024-09-14T11:52:55.9215083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,352.58*5F
2024-09-14T11:52:56.9268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,352.63*54
2024-09-14T11:52:57.9110014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,352.61*55
2024-09-14T11:52:58.9127901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,352.57*50
2024-09-14T11:52:59.9126479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,352.62*52
2024-09-14T11:53:00.9123648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,352.77*51
2024-09-14T11:53:01.9121617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,352.93*5F
2024-09-14T11:53:02.9121485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,352.96*5B
2024-09-14T11:53:03.9118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,352.87*7C
2024-09-14T11:53:04.9116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,352.73*5A
2024-09-14T11:53:05.9270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,352.62*76
2024-09-14T11:53:06.9268691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,352.59*5F
2024-09-14T11:53:07.9110346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,352.63*57
2024-09-14T11:53:08.9108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,352.78*56
2024-09-14T11:53:09.9106497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,352.97*51
2024-09-14T11:53:10.9260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,353.09*5C
2024-09-14T11:53:11.9258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,352.99*7F
2024-09-14T11:53:12.9257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,352.81*75
2024-09-14T11:53:13.9254509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,352.69*73
2024-09-14T11:53:14.9252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,352.57*54
2024-09-14T11:53:15.9275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,352.52*5B
2024-09-14T11:53:16.9248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,352.59*55
2024-09-14T11:53:17.9246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,352.77*5B
2024-09-14T11:53:18.9244932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,353.08*5F
2024-09-14T11:53:19.9242101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,353.33*5D
2024-09-14T11:53:20.9241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,353.27*55
2024-09-14T11:53:21.9238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,352.93*5E
2024-09-14T11:53:22.9236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,352.70*7D
2024-09-14T11:53:23.9234827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,352.70*75
2024-09-14T11:53:24.9259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,352.80*5C
2024-09-14T11:53:25.9257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,352.95*50
2024-09-14T11:53:26.9255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,353.13*54
2024-09-14T11:53:27.9254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,353.31*53
2024-09-14T11:53:28.9251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,353.30*56
2024-09-14T11:53:29.9250114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,352.99*7C
2024-09-14T11:53:30.9247186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,352.66*7C
2024-09-14T11:53:31.9245227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,352.57*5B
2024-09-14T11:53:32.9243277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,352.74*5F
2024-09-14T11:53:33.9241197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,353.01*56
2024-09-14T11:53:34.9239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,353.24*55
2024-09-14T11:53:35.9237132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,353.27*5D
2024-09-14T11:53:36.9236334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,353.04*55
2024-09-14T11:53:37.9233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,352.68*52
2024-09-14T11:53:38.9231364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,352.53*72
2024-09-14T11:53:39.9231682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,352.62*57
2024-09-14T11:53:40.9228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,352.70*55
2024-09-14T11:53:41.9226354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,352.74*5E
2024-09-14T11:53:42.9224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,352.77*5C
2024-09-14T11:53:43.9222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,352.61*72
2024-09-14T11:53:44.9281474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,352.32*7F
2024-09-14T11:53:45.9123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,352.24*5D
2024-09-14T11:53:46.9172233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,352.40*5B
2024-09-14T11:53:47.9169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,352.55*5F
2024-09-14T11:53:48.9167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,352.63*5A
2024-09-14T11:53:49.9165831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,352.67*7D
2024-09-14T11:53:50.9198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,352.57*79
2024-09-14T11:53:51.9153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,352.36*73
2024-09-14T11:53:52.9151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,352.15*56
2024-09-14T11:53:53.9150074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,351.99*5A
2024-09-14T11:53:54.9148083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,352.00*52
2024-09-14T11:53:55.9164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,352.26*55
2024-09-14T11:53:56.9187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,352.58*5B
2024-09-14T11:53:57.9184512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,352.65*7D
2024-09-14T11:53:58.9183643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,352.39*53
2024-09-14T11:53:59.9180510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,352.04*56
2024-09-14T11:54:00.9178853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,351.80*71
2024-09-14T11:54:01.9176804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,351.72*53
2024-09-14T11:54:02.9174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,351.75*5E
2024-09-14T11:54:03.9172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,351.87*59
2024-09-14T11:54:04.9170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,352.09*59
2024-09-14T11:54:05.9168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,352.19*58
2024-09-14T11:54:06.9166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,352.00*51
2024-09-14T11:54:07.9165057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,351.69*58
2024-09-14T11:54:08.9163261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,351.58*5F
2024-09-14T11:54:09.9161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,351.64*57
2024-09-14T11:54:10.9159204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,351.69*52
2024-09-14T11:54:11.9156676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,351.76*55
2024-09-14T11:54:12.9154940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,351.81*59
2024-09-14T11:54:13.9152918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,351.71*78
2024-09-14T11:54:14.9151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,351.52*78
2024-09-14T11:54:15.9149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,351.35*50
2024-09-14T11:54:16.9147223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,351.28*58
2024-09-14T11:54:17.9180574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,351.32*55
2024-09-14T11:54:18.9178724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,351.33*56
2024-09-14T11:54:19.9209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,351.27*51
2024-09-14T11:54:20.9207573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,351.29*5D
2024-09-14T11:54:21.9205566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,351.30*5C
2024-09-14T11:54:22.9204767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,351.22*51
2024-09-14T11:54:23.9202385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,351.09*50
2024-09-14T11:54:24.9198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,350.98*58
2024-09-14T11:54:25.9197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,351.00*53
2024-09-14T11:54:26.9195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,351.16*5F
2024-09-14T11:54:27.9237238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,351.36*57
2024-09-14T11:54:28.9235622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,351.35*5F
2024-09-14T11:54:29.9232943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,351.21*7D
2024-09-14T11:54:30.9270104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,351.15*7F
2024-09-14T11:54:31.9269611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,351.13*54
2024-09-14T11:54:32.9266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,351.12*58
2024-09-14T11:54:33.9263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,351.11*50
2024-09-14T11:54:34.9262422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,351.15*5F
2024-09-14T11:54:35.9259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,351.22*59
2024-09-14T11:54:36.9141549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,351.25*73
2024-09-14T11:54:37.9139667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,351.25*7D
2024-09-14T11:54:38.9139091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,351.26*55
2024-09-14T11:54:39.9135909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,351.33*5C
2024-09-14T11:54:40.9134203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,351.35*5E
2024-09-14T11:54:41.9132507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,351.30*55
2024-09-14T11:54:42.9286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,351.24*7A
2024-09-14T11:54:43.9284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,351.20*7D
2024-09-14T11:54:44.9126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,351.23*5E
2024-09-14T11:54:45.9123642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,351.40*5B
2024-09-14T11:54:46.9122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,351.66*5A
2024-09-14T11:54:47.9120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,351.85*7A
2024-09-14T11:54:48.9118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,351.79*72
2024-09-14T11:54:49.9153221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,351.54*56
2024-09-14T11:54:50.9150464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,351.30*7C
2024-09-14T11:54:51.9187121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,351.17*74
2024-09-14T11:54:52.9206392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,351.23*50
2024-09-14T11:54:53.9204681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,351.41*5F
2024-09-14T11:54:54.9202249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,351.64*5B
2024-09-14T11:54:55.9200496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,351.85*5E
2024-09-14T11:54:56.9197987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,351.88*78
2024-09-14T11:54:57.9195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,351.67*55
2024-09-14T11:54:58.9194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,351.38*73
2024-09-14T11:54:59.9193196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,351.29*5C
2024-09-14T11:55:00.9190448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,351.45*59
2024-09-14T11:55:01.9190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,351.67*52
2024-09-14T11:55:02.9186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,351.77*59
2024-09-14T11:55:03.9261722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,351.74*57
2024-09-14T11:55:04.9182652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,351.66*7C
2024-09-14T11:55:05.9180336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,351.59*75
2024-09-14T11:55:06.9179444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,351.55*5B
2024-09-14T11:55:07.9176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,351.52*55
2024-09-14T11:55:08.9204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,351.54*57
2024-09-14T11:55:09.9201448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,351.62*5B
2024-09-14T11:55:10.9200194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,351.68*5A
2024-09-14T11:55:11.9198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,351.75*5A
2024-09-14T11:55:12.9196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,351.79*5E
2024-09-14T11:55:13.9194263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,351.70*55
2024-09-14T11:55:14.9191597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,351.59*5E
2024-09-14T11:55:15.9239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,351.61*57
2024-09-14T11:55:16.9236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,351.73*56
2024-09-14T11:55:17.9235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,351.84*53
2024-09-14T11:55:18.9233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,351.80*55
2024-09-14T11:55:19.9114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,351.73*53
2024-09-14T11:55:20.9268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,351.68*75
2024-09-14T11:55:21.9169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,351.62*52
2024-09-14T11:55:22.9168184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,351.67*5A
2024-09-14T11:55:23.9166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,351.82*5A
2024-09-14T11:55:24.9163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,351.99*55
2024-09-14T11:55:25.9161652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,351.95*53
2024-09-14T11:55:26.9178423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,351.71*74
2024-09-14T11:55:27.9200838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,351.59*7C
2024-09-14T11:55:28.9219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,351.73*5A
2024-09-14T11:55:29.9217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,351.94*54
2024-09-14T11:55:30.9216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,351.96*5B
2024-09-14T11:55:31.9215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,351.86*5D
2024-09-14T11:55:32.9214522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,351.74*53
2024-09-14T11:55:33.9214526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,351.66*7D
2024-09-14T11:55:34.9211675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,351.72*53
2024-09-14T11:55:35.9210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,351.93*54
2024-09-14T11:55:36.9238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,352.07*55
2024-09-14T11:55:37.9236965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,352.06*56
2024-09-14T11:55:38.9234906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,351.93*74
2024-09-14T11:55:39.9264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,351.71*53
2024-09-14T11:55:40.9262656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,351.53*7B
2024-09-14T11:55:41.9261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,351.57*57
2024-09-14T11:55:42.9260874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,351.78*5E
2024-09-14T11:55:43.9129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,351.94*53
2024-09-14T11:55:44.9128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,351.97*5A
2024-09-14T11:55:45.9126942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,351.91*73
2024-09-14T11:55:46.9281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,351.77*57
2024-09-14T11:55:47.9280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,351.59*76
2024-09-14T11:55:48.9153787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,351.46*51
2024-09-14T11:55:49.9152823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,351.57*53
2024-09-14T11:55:50.9151543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,351.83*56
2024-09-14T11:55:51.9150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,351.95*58
2024-09-14T11:55:52.9149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,351.94*50
2024-09-14T11:55:53.9168876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,351.97*5F
2024-09-14T11:55:54.9168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,352.05*56
2024-09-14T11:55:55.9165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,351.92*54
2024-09-14T11:55:56.9165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,351.57*51
2024-09-14T11:55:57.9164570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,351.37*5B
2024-09-14T11:55:58.9163037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,351.60*56
2024-09-14T11:55:59.9188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,352.09*5E
2024-09-14T11:56:00.9255089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,352.39*58
2024-09-14T11:56:01.9254294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,352.23*5B
2024-09-14T11:56:02.9253090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,351.85*52
2024-09-14T11:56:03.9251198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,351.66*56
2024-09-14T11:56:04.9250109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,351.74*70
2024-09-14T11:56:05.9248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,351.92*5B
2024-09-14T11:56:06.9247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,352.08*59
2024-09-14T11:56:07.9245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,352.23*55
2024-09-14T11:56:08.9244605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,352.41*52
2024-09-14T11:56:09.9242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,352.49*7E
2024-09-14T11:56:10.9242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,352.38*5C
2024-09-14T11:56:11.9240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,352.17*55
2024-09-14T11:56:12.9239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,352.05*56
2024-09-14T11:56:13.9243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,352.15*5A
2024-09-14T11:56:14.9236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,352.30*5A
2024-09-14T11:56:15.9234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,352.32*56
2024-09-14T11:56:16.9232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,352.27*53
2024-09-14T11:56:17.9232077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,352.28*5B
2024-09-14T11:56:18.9231177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,352.38*58
2024-09-14T11:56:19.9229576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,352.50*58
2024-09-14T11:56:20.9284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,352.50*55
2024-09-14T11:56:21.9283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,352.38*77
2024-09-14T11:56:22.9281806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,352.20*7A
2024-09-14T11:56:23.9172143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,352.19*5C
2024-09-14T11:56:24.9169385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,352.44*5B
2024-09-14T11:56:25.9168449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,352.66*54
2024-09-14T11:56:26.9167919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,352.64*50
2024-09-14T11:56:27.9165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,352.44*50
2024-09-14T11:56:28.9320466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,352.37*76
2024-09-14T11:56:29.9318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,352.51*7C
2024-09-14T11:56:30.9161817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,352.60*54
2024-09-14T11:56:31.9201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,352.55*52
2024-09-14T11:56:32.9198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,352.50*57
2024-09-14T11:56:33.9198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,352.55*51
2024-09-14T11:56:34.9197313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,352.69*5E
2024-09-14T11:56:35.9194685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,352.83*5B
2024-09-14T11:56:36.9194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,352.82*55
2024-09-14T11:56:37.9191443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,352.70*54
2024-09-14T11:56:38.9190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,352.61*72
2024-09-14T11:56:39.9189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,352.55*7F
2024-09-14T11:56:40.9236238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,352.60*50
2024-09-14T11:56:41.9235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,352.90*54
2024-09-14T11:56:42.9233552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,353.21*53
2024-09-14T11:56:43.9231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,353.20*58
2024-09-14T11:56:44.9230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,352.90*78
2024-09-14T11:56:45.9268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,352.53*7A
2024-09-14T11:56:46.9267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,352.37*7C
2024-09-14T11:56:47.9265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,352.53*5E
2024-09-14T11:56:48.9263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,352.87*56
2024-09-14T11:56:49.9262640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,353.15*5A
2024-09-14T11:56:50.9260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,353.23*5B
2024-09-14T11:56:51.9260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,353.19*74
2024-09-14T11:56:52.9288568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,353.08*79
2024-09-14T11:56:53.9286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,352.87*78
2024-09-14T11:56:54.9285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,352.64*75
2024-09-14T11:56:55.9284275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,352.61*59
2024-09-14T11:56:56.9281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,352.88*5C
2024-09-14T11:56:57.9282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,353.13*57
2024-09-14T11:56:58.9279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,353.14*54
2024-09-14T11:56:59.9277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,352.98*7E
2024-09-14T11:57:00.9276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,352.72*70
2024-09-14T11:57:01.9275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,352.47*7B
2024-09-14T11:57:02.9273953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,352.39*5B
2024-09-14T11:57:03.9272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,352.48*57
2024-09-14T11:57:04.9270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,352.63*52
2024-09-14T11:57:05.9269316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,352.77*54
2024-09-14T11:57:06.9267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,352.81*50
2024-09-14T11:57:07.9266232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,352.78*78
2024-09-14T11:57:08.9264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,352.74*77
2024-09-14T11:57:09.9262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,352.61*55
2024-09-14T11:57:10.9262125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,352.33*71
2024-09-14T11:57:11.9259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,352.18*77
2024-09-14T11:57:12.9259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,352.25*53
2024-09-14T11:57:13.9256577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,352.42*52
2024-09-14T11:57:14.9255607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,352.57*56
2024-09-14T11:57:15.9254325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,352.58*5B
2024-09-14T11:57:16.9252775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,352.51*7B
2024-09-14T11:57:17.9251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,352.43*5C
2024-09-14T11:57:18.9250108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,352.32*5A
2024-09-14T11:57:19.9248589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,352.13*5F
2024-09-14T11:57:20.9247143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,352.07*51
2024-09-14T11:57:21.9245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,352.23*5F
2024-09-14T11:57:22.9247688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,352.38*58
2024-09-14T11:57:23.9245739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,352.33*55
2024-09-14T11:57:24.9285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,352.20*78
2024-09-14T11:57:25.9284914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,352.18*7E
2024-09-14T11:57:26.9284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,352.20*56
2024-09-14T11:57:27.9282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,352.13*5F
2024-09-14T11:57:28.9302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,351.98*5F
2024-09-14T11:57:29.9300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,351.83*70
2024-09-14T11:57:30.9298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,351.75*57
2024-09-14T11:57:31.9324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,351.83*5C
2024-09-14T11:57:32.9324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,352.09*52
2024-09-14T11:57:33.9196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,352.27*59
2024-09-14T11:57:34.9350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,352.22*52
2024-09-14T11:57:35.9349644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,352.02*77
2024-09-14T11:57:36.9349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,351.78*72
2024-09-14T11:57:37.9346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,351.61*7E
2024-09-14T11:57:38.9248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,351.59*51
2024-09-14T11:57:39.9247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,351.72*5D
2024-09-14T11:57:40.9246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,351.94*56
2024-09-14T11:57:41.9245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,352.14*59
2024-09-14T11:57:42.9243205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,352.17*79
2024-09-14T11:57:43.9241647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,352.00*58
2024-09-14T11:57:44.9239981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,351.69*7A
2024-09-14T11:57:45.9238874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,351.48*73
2024-09-14T11:57:46.9237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,351.42*78
2024-09-14T11:57:47.9297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,351.42*56
2024-09-14T11:57:48.9295563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,351.56*53
2024-09-14T11:57:49.9293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,351.81*50
2024-09-14T11:57:50.9291236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,351.99*5B
2024-09-14T11:57:51.9290634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,352.00*71
2024-09-14T11:57:52.9289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,351.87*70
2024-09-14T11:57:53.9286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,351.67*55
2024-09-14T11:57:54.9284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,351.56*52
2024-09-14T11:57:55.9283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,351.60*5B
2024-09-14T11:57:56.9282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,351.65*50
2024-09-14T11:57:57.9280854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,351.64*5F
2024-09-14T11:57:58.9279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,351.64*55
2024-09-14T11:57:59.9277304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,351.75*5F
2024-09-14T11:58:00.9276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,351.85*50
2024-09-14T11:58:01.9275080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,351.80*51
2024-09-14T11:58:02.9272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,351.76*50
2024-09-14T11:58:03.9306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,351.72*55
2024-09-14T11:58:04.9304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,351.63*7C
2024-09-14T11:58:05.9302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,351.53*75
2024-09-14T11:58:06.9301140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,351.56*52
2024-09-14T11:58:07.9300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,351.77*51
2024-09-14T11:58:08.9298583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,352.02*56
2024-09-14T11:58:09.9296190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,352.11*5D
2024-09-14T11:58:10.9294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,352.03*5A
2024-09-14T11:58:11.9296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,351.83*71
2024-09-14T11:58:12.9294550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,351.66*70
2024-09-14T11:58:13.9293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,351.68*59
2024-09-14T11:58:14.9292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,351.84*56
2024-09-14T11:58:15.9290671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,352.04*59
2024-09-14T11:58:16.9288154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,352.09*52
2024-09-14T11:58:17.9287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,351.95*7F
2024-09-14T11:58:18.9325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,351.77*71
2024-09-14T11:58:19.9371778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,351.73*72
2024-09-14T11:58:20.9369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,351.88*50
2024-09-14T11:58:21.9368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,352.08*5E
2024-09-14T11:58:22.9366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,352.17*59
2024-09-14T11:58:23.9385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,352.11*7E
2024-09-14T11:58:24.9384145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,351.95*50
2024-09-14T11:58:25.9382115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,351.82*74
2024-09-14T11:58:26.9323610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,351.88*54
2024-09-14T11:58:27.9344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,352.05*57
2024-09-14T11:58:28.9369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,352.11*54
2024-09-14T11:58:29.9270261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,351.98*5E
2024-09-14T11:58:30.9307849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,351.87*75
2024-09-14T11:58:31.9306490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,351.97*79
2024-09-14T11:58:32.9321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,352.14*56
2024-09-14T11:58:33.9303018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,352.25*58
2024-09-14T11:58:34.9301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,352.17*55
2024-09-14T11:58:35.9299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,352.00*78
2024-09-14T11:58:36.9341944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,351.97*73
2024-09-14T11:58:37.9340678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,352.16*52
2024-09-14T11:58:38.9340143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,352.36*5F
2024-09-14T11:58:39.9337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,352.35*50
2024-09-14T11:58:40.9335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,352.21*50
2024-09-14T11:58:41.9363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,352.08*56
2024-09-14T11:58:42.9360914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,352.05*71
2024-09-14T11:58:43.9255606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,352.14*56
2024-09-14T11:58:44.9253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,352.24*5B
2024-09-14T11:58:45.9329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,352.27*5D
2024-09-14T11:58:46.9305401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,352.25*5D
2024-09-14T11:58:47.9302541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,352.24*51
2024-09-14T11:58:48.9300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,352.20*7E
2024-09-14T11:58:49.9298551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,352.10*51
2024-09-14T11:58:50.9297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,352.05*5B
2024-09-14T11:58:51.9321190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,352.15*56
2024-09-14T11:58:52.9318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,352.26*58
2024-09-14T11:58:53.9317341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,352.26*54
2024-09-14T11:58:54.9315490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,352.30*5B
2024-09-14T11:58:55.9314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,352.48*55
2024-09-14T11:58:56.9311949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,352.51*51
2024-09-14T11:58:57.9311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,352.24*5E
2024-09-14T11:58:58.9309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,351.97*71
2024-09-14T11:58:59.9307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,351.96*5A
2024-09-14T11:59:00.9305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,352.17*5A
2024-09-14T11:59:01.9240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,352.38*5F
2024-09-14T11:59:02.9238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,352.51*5E
2024-09-14T11:59:03.9237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,352.53*5C
2024-09-14T11:59:04.9238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,352.46*52
2024-09-14T11:59:05.9393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,352.42*72
2024-09-14T11:59:06.9391776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,352.37*79
2024-09-14T11:59:07.9388889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,352.30*58
2024-09-14T11:59:08.9387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,352.24*51
2024-09-14T11:59:09.9386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,352.24*52
2024-09-14T11:59:10.9384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,352.32*53
2024-09-14T11:59:11.9383896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,352.46*57
2024-09-14T11:59:12.9250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,352.58*5F
2024-09-14T11:59:13.9247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,352.65*58
2024-09-14T11:59:14.9245556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,352.59*5A
2024-09-14T11:59:15.9400171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,352.37*79
2024-09-14T11:59:16.9270549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,352.20*55
2024-09-14T11:59:17.9269389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,352.18*51
2024-09-14T11:59:18.9268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,352.22*51
2024-09-14T11:59:19.9266002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,352.26*57
2024-09-14T11:59:20.9264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,352.38*70
2024-09-14T11:59:21.9262213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,352.58*75
2024-09-14T11:59:22.9261494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,352.61*7C
2024-09-14T11:59:23.9258895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,352.38*58
2024-09-14T11:59:24.9413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,352.10*7E
2024-09-14T11:59:25.9411411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,352.02*78
2024-09-14T11:59:26.9410095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,352.12*5C
2024-09-14T11:59:27.9252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,352.28*55
2024-09-14T11:59:28.9296676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,352.36*51
2024-09-14T11:59:29.9295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,352.40*78
2024-09-14T11:59:30.9331872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,352.46*70
2024-09-14T11:59:31.9330044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,352.49*54
2024-09-14T11:59:32.9329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,352.37*72
2024-09-14T11:59:33.9372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,352.17*79
2024-09-14T11:59:34.9370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,351.98*52
2024-09-14T11:59:35.9369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,351.95*51
2024-09-14T11:59:36.9367555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,352.17*55
2024-09-14T11:59:37.9365428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,352.41*51
2024-09-14T11:59:38.9388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,352.42*79
2024-09-14T11:59:39.9387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,352.22*59
2024-09-14T11:59:40.9383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,352.11*50
2024-09-14T11:59:41.9383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,352.19*5A
2024-09-14T11:59:42.9382283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,352.26*55
2024-09-14T11:59:43.9380303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,352.25*59
2024-09-14T11:59:44.9378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,352.31*50
2024-09-14T11:59:45.9278391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,352.47*50
2024-09-14T11:59:46.9276737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,352.55*7E
2024-09-14T11:59:47.9274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,352.39*76
2024-09-14T11:59:48.9272227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,352.15*59
2024-09-14T11:59:49.9270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,352.06*58
2024-09-14T11:59:50.9268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,352.16*53
2024-09-14T11:59:51.9267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,352.36*5B
2024-09-14T11:59:52.9265119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,352.53*54
2024-09-14T11:59:53.9299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,352.57*50
2024-09-14T11:59:54.9298851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,352.42*7A
2024-09-14T11:59:55.9296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,352.20*78
2024-09-14T11:59:56.9294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,352.08*72
2024-09-14T11:59:57.9314731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,352.02*59
2024-09-14T11:59:58.9290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,352.06*57
2024-09-14T11:59:59.9289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,352.28*57
2024-09-14T12:00:00.9286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,352.60*59
2024-09-14T12:00:01.9286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,352.80*54
2024-09-14T12:00:02.9284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,352.66*74
2024-09-14T12:00:03.9282040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,352.30*77
2024-09-14T12:00:04.9280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,352.03*7B
2024-09-14T12:00:05.9278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,352.05*56
2024-09-14T12:00:06.9276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,352.32*5B
2024-09-14T12:00:07.9276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,352.66*5A
2024-09-14T12:00:08.9310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,352.81*51
2024-09-14T12:00:09.9309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,352.69*74
2024-09-14T12:00:10.9307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,352.38*72
2024-09-14T12:00:11.9305593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,352.18*79
2024-09-14T12:00:12.9304486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,352.25*57
2024-09-14T12:00:13.9303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,352.47*5B
2024-09-14T12:00:14.9322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,352.58*5B
2024-09-14T12:00:15.9320387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,352.60*75
2024-09-14T12:00:16.9367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,352.68*5C
2024-09-14T12:00:17.9365939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,352.71*56
2024-09-14T12:00:18.9363630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,352.57*52
2024-09-14T12:00:19.9362290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,352.42*50
2024-09-14T12:00:20.9360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,352.45*55
2024-09-14T12:00:21.9359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,352.56*52
2024-09-14T12:00:22.9357073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,352.61*7D
2024-09-14T12:00:23.9355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,352.62*77
2024-09-14T12:00:24.9353447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,352.60*78
2024-09-14T12:00:25.9352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,352.57*55
2024-09-14T12:00:26.9347887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,352.59*55
2024-09-14T12:00:27.9349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,352.57*55
2024-09-14T12:00:28.9346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,352.48*55
2024-09-14T12:00:29.9344954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,352.50*52
2024-09-14T12:00:30.9342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,352.68*51
2024-09-14T12:00:31.9380507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,352.81*5A
2024-09-14T12:00:32.9378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,352.79*72
2024-09-14T12:00:33.9398989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,352.70*5B
2024-09-14T12:00:34.9397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,352.72*55
2024-09-14T12:00:35.9304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,352.88*54
2024-09-14T12:00:36.9301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,352.92*59
2024-09-14T12:00:37.9300792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,352.81*75
2024-09-14T12:00:38.9299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,352.64*7A
2024-09-14T12:00:39.9297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,352.54*50
2024-09-14T12:00:40.9295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,352.68*5A
2024-09-14T12:00:41.9293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,352.97*56
2024-09-14T12:00:42.9292143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,353.11*50
2024-09-14T12:00:43.9290292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,353.01*53
2024-09-14T12:00:44.9288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,352.81*53
2024-09-14T12:00:45.9442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,352.70*78
2024-09-14T12:00:46.9285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,352.71*55
2024-09-14T12:00:47.9319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,352.72*5C
2024-09-14T12:00:48.9359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,352.77*5A
2024-09-14T12:00:49.9356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,352.94*59
2024-09-14T12:00:50.9356756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,353.12*54
2024-09-14T12:00:51.9401252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,353.17*5D
2024-09-14T12:00:52.9399606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,352.98*73
2024-09-14T12:00:53.9396749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,352.67*75
2024-09-14T12:00:54.9395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,352.53*78
2024-09-14T12:00:55.9394163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,352.70*52
2024-09-14T12:00:56.9303472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,353.06*5F
2024-09-14T12:00:57.9327256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,353.30*5C
2024-09-14T12:00:58.9299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,353.24*71
2024-09-14T12:00:59.9297512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,352.95*58
2024-09-14T12:01:00.9451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,352.62*75
2024-09-14T12:01:01.9449823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,352.43*79
2024-09-14T12:01:02.9292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,352.50*59
2024-09-14T12:01:03.9290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.18,352.78*50
2024-09-14T12:01:04.9289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,353.05*53
2024-09-14T12:01:05.9287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,353.09*59
2024-09-14T12:01:06.9440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,352.89*50
2024-09-14T12:01:07.9439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,352.63*52
2024-09-14T12:01:08.9437267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,352.46*51
2024-09-14T12:01:09.9279656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,352.40*5F
2024-09-14T12:01:10.9433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,352.52*56
2024-09-14T12:01:11.9432283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,352.70*55
2024-09-14T12:01:12.9431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,352.73*50
2024-09-14T12:01:13.9428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,352.58*76
2024-09-14T12:01:14.9427678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,352.45*79
2024-09-14T12:01:15.9425464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,352.41*5D
2024-09-14T12:01:16.9423312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,352.33*52
2024-09-14T12:01:17.9421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,352.29*5E
2024-09-14T12:01:18.9419797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,352.35*5A
2024-09-14T12:01:19.9416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,352.41*53
2024-09-14T12:01:20.9416134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,352.42*5D
2024-09-14T12:01:21.9413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,352.40*5B
2024-09-14T12:01:22.9412224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,352.34*54
2024-09-14T12:01:23.9410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,352.26*7D
2024-09-14T12:01:24.9408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,352.20*7C
2024-09-14T12:01:25.9406934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,352.24*5B
2024-09-14T12:01:26.9405212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,352.32*56
2024-09-14T12:01:27.9427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,352.32*55
2024-09-14T12:01:28.9425595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,352.25*57
2024-09-14T12:01:29.9423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,352.17*52
2024-09-14T12:01:30.9422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,352.11*79
2024-09-14T12:01:31.9420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,352.05*76
2024-09-14T12:01:32.9418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,352.02*54
2024-09-14T12:01:33.9415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,352.06*5B
2024-09-14T12:01:34.9415185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,352.10*52
2024-09-14T12:01:35.9413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,352.11*56
2024-09-14T12:01:36.9411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,352.20*5D
2024-09-14T12:01:37.9409599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,352.35*5B
2024-09-14T12:01:38.9407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,352.32*52
2024-09-14T12:01:39.9407028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,352.01*52
2024-09-14T12:01:40.9403948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,351.68*7B
2024-09-14T12:01:41.9402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,351.57*57
2024-09-14T12:01:42.9400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,351.74*5E
2024-09-14T12:01:43.9398678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,352.05*5A
2024-09-14T12:01:44.9397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,352.16*51
2024-09-14T12:01:45.9395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,352.05*7D
2024-09-14T12:01:46.9456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,351.88*7B
2024-09-14T12:01:47.9454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,351.79*72
2024-09-14T12:01:48.9296767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,351.84*53
2024-09-14T12:01:49.9295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,351.87*5E
2024-09-14T12:01:50.9293391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,351.84*51
2024-09-14T12:01:51.9290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,351.87*57
2024-09-14T12:01:52.9334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,351.94*7C
2024-09-14T12:01:53.9426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,351.92*7B
2024-09-14T12:01:54.9424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,351.73*51
2024-09-14T12:01:55.9422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,351.52*51
2024-09-14T12:01:56.9420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,351.46*58
2024-09-14T12:01:57.9419010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,351.55*53
2024-09-14T12:01:58.9290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,351.67*50
2024-09-14T12:01:59.9445312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,351.73*58
2024-09-14T12:02:00.9442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,351.70*78
2024-09-14T12:02:01.9440849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,351.62*7E
2024-09-14T12:02:02.9438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,351.51*7E
2024-09-14T12:02:03.9366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,351.35*55
2024-09-14T12:02:04.9401895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,351.18*59
2024-09-14T12:02:05.9419461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,351.10*56
2024-09-14T12:02:06.9416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,351.14*59
2024-09-14T12:02:07.9415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,351.32*59
2024-09-14T12:02:08.9413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,351.48*56
2024-09-14T12:02:09.9412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,351.45*51
2024-09-14T12:02:10.9410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,351.27*55
2024-09-14T12:02:11.9408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,351.07*7F
2024-09-14T12:02:12.9407161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,350.92*72
2024-09-14T12:02:13.9423369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,350.79*5E
2024-09-14T12:02:14.9421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,350.68*56
2024-09-14T12:02:15.9419666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,350.72*56
2024-09-14T12:02:16.9416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,350.94*5E
2024-09-14T12:02:17.9448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,351.15*54
2024-09-14T12:02:18.9446892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,351.09*5E
2024-09-14T12:02:19.9322959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,350.71*78
2024-09-14T12:02:20.9321977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,350.34*7B
2024-09-14T12:02:21.9340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,350.24*57
2024-09-14T12:02:22.9338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,350.44*50
2024-09-14T12:02:23.9369276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,350.76*5F
2024-09-14T12:02:24.9368107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,350.91*5C
2024-09-14T12:02:25.9366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,350.76*51
2024-09-14T12:02:26.9364234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,350.54*55
2024-09-14T12:02:27.9362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,350.40*55
2024-09-14T12:02:28.9387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,350.29*5F
2024-09-14T12:02:29.9425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,350.24*59
2024-09-14T12:02:30.9422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,350.18*55
2024-09-14T12:02:31.9420144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,350.18*5A
2024-09-14T12:02:32.9325774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,350.33*51
2024-09-14T12:02:33.9324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,350.49*59
2024-09-14T12:02:34.9419993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,350.45*5D
2024-09-14T12:02:35.9418121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,350.29*5C
2024-09-14T12:02:36.9417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,350.19*5B
2024-09-14T12:02:37.9415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,350.16*58
2024-09-14T12:02:38.9413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,350.18*52
2024-09-14T12:02:39.9412192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,350.26*53
2024-09-14T12:02:40.9410812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,350.18*5B
2024-09-14T12:02:41.9407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,349.94*7F
2024-09-14T12:02:42.9406205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,349.66*59
2024-09-14T12:02:43.9404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,349.48*5D
2024-09-14T12:02:44.9403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,349.53*5F
2024-09-14T12:02:45.9324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,349.68*5F
2024-09-14T12:02:46.9321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,349.70*5E
2024-09-14T12:02:47.9320887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,349.53*5A
2024-09-14T12:02:48.9368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,349.27*7F
2024-09-14T12:02:49.9367644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,349.04*7B
2024-09-14T12:02:50.9365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,348.85*5B
2024-09-14T12:02:51.9363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,348.72*5E
2024-09-14T12:02:52.9361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,348.67*5A
2024-09-14T12:02:53.9359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,348.74*5A
2024-09-14T12:02:54.9391581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,348.86*57
2024-09-14T12:02:55.9389581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,348.84*52
2024-09-14T12:02:56.9358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,348.66*75
2024-09-14T12:02:57.9356213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,348.47*72
2024-09-14T12:02:58.9354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,348.30*59
2024-09-14T12:02:59.9352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,348.11*7B
2024-09-14T12:03:00.9350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,347.97*58
2024-09-14T12:03:01.9349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,347.94*59
2024-09-14T12:03:02.9346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,348.03*56
2024-09-14T12:03:03.9344830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,348.15*58
2024-09-14T12:03:04.9343903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,348.19*52
2024-09-14T12:03:05.9342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,348.07*77
2024-09-14T12:03:06.9339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,347.82*77
2024-09-14T12:03:07.9337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,347.63*76
2024-09-14T12:03:08.9335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,347.64*52
2024-09-14T12:03:09.9333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,347.80*57
2024-09-14T12:03:10.9332554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,347.92*52
2024-09-14T12:03:11.9330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,347.85*58
2024-09-14T12:03:12.9328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,347.75*78
2024-09-14T12:03:13.9482357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,347.76*73
2024-09-14T12:03:14.9323676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,347.81*5E
2024-09-14T12:03:15.9323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,347.81*5B
2024-09-14T12:03:16.9321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,347.66*50
2024-09-14T12:03:17.9319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,347.46*7A
2024-09-14T12:03:18.9473250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,347.41*78
2024-09-14T12:03:19.9315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,347.56*59
2024-09-14T12:03:20.9313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,347.75*5B
2024-09-14T12:03:21.9311342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,347.84*51
2024-09-14T12:03:22.9310128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,347.81*5E
2024-09-14T12:03:23.9464322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,347.71*75
2024-09-14T12:03:24.9461897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,347.62*7F
2024-09-14T12:03:25.9459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,347.55*7B
2024-09-14T12:03:26.9458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,347.52*5D
2024-09-14T12:03:27.9455938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,347.51*53
2024-09-14T12:03:28.9454656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,347.53*55
2024-09-14T12:03:29.9451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,347.66*55
2024-09-14T12:03:30.9312918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,347.79*5A
2024-09-14T12:03:31.9311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,347.80*5C
2024-09-14T12:03:32.9466045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,347.73*57
2024-09-14T12:03:33.9463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,347.64*51
2024-09-14T12:03:34.9461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,347.56*71
2024-09-14T12:03:35.9459563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,347.50*58
2024-09-14T12:03:36.9457656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,347.55*52
2024-09-14T12:03:37.9361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,347.66*5D
2024-09-14T12:03:38.9441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,347.71*57
2024-09-14T12:03:39.9439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,347.73*52
2024-09-14T12:03:40.9438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,347.81*7A
2024-09-14T12:03:41.9433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,347.87*5B
2024-09-14T12:03:42.9433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,347.82*5F
2024-09-14T12:03:43.9431883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,347.74*57
2024-09-14T12:03:44.9429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,347.71*57
2024-09-14T12:03:45.9428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,347.69*59
2024-09-14T12:03:46.9425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,347.74*5C
2024-09-14T12:03:47.9424602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,347.91*56
2024-09-14T12:03:48.9422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,348.09*56
2024-09-14T12:03:49.9421357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,348.06*5B
2024-09-14T12:03:50.9418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,347.93*5C
2024-09-14T12:03:51.9416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,347.93*5F
2024-09-14T12:03:52.9415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,348.02*57
2024-09-14T12:03:53.9412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,348.09*53
2024-09-14T12:03:54.9450157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,348.16*5E
2024-09-14T12:03:55.9448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,348.20*5E
2024-09-14T12:03:56.9328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,348.17*5A
2024-09-14T12:03:57.9326398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,348.16*5E
2024-09-14T12:03:58.9324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,348.32*54
2024-09-14T12:03:59.9322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,348.51*5B
2024-09-14T12:04:00.9321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,348.50*7F
2024-09-14T12:04:01.9318923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,348.37*79
2024-09-14T12:04:02.9474042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,348.34*73
2024-09-14T12:04:03.9470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,348.42*5E
2024-09-14T12:04:04.9469025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,348.48*55
2024-09-14T12:04:05.9467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,348.49*56
2024-09-14T12:04:06.9465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,348.55*54
2024-09-14T12:04:07.9464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,348.73*5B
2024-09-14T12:04:08.9462342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,348.87*56
2024-09-14T12:04:09.9460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,348.77*56
2024-09-14T12:04:10.9458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,348.65*52
2024-09-14T12:04:11.9483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,348.72*5E
2024-09-14T12:04:12.9325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,348.88*5C
2024-09-14T12:04:13.9323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,348.97*5E
2024-09-14T12:04:14.9375120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,349.01*50
2024-09-14T12:04:15.9374085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,349.03*5F
2024-09-14T12:04:16.9371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,348.90*7C
2024-09-14T12:04:17.9370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,348.79*58
2024-09-14T12:04:18.9367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,349.01*59
2024-09-14T12:04:19.9365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,349.31*57
2024-09-14T12:04:20.9364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,349.32*57
2024-09-14T12:04:21.9361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,349.18*57
2024-09-14T12:04:22.9361691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,349.18*7F
2024-09-14T12:04:23.9361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,349.28*5A
2024-09-14T12:04:24.9359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,349.33*53
2024-09-14T12:04:25.9357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,349.33*50
2024-09-14T12:04:26.9470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,349.33*51
2024-09-14T12:04:27.9467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,349.29*50
2024-09-14T12:04:28.9466727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,349.28*57
2024-09-14T12:04:29.9464899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,349.34*58
2024-09-14T12:04:30.9462262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,349.41*5D
2024-09-14T12:04:31.9460654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,349.43*5C
2024-09-14T12:04:32.9459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,349.42*5D
2024-09-14T12:04:33.9456297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,349.42*5A
2024-09-14T12:04:34.9456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,349.38*53
2024-09-14T12:04:35.9453962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,349.31*55
2024-09-14T12:04:36.9452228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,349.32*53
2024-09-14T12:04:37.9450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,349.42*5F
2024-09-14T12:04:38.9448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,349.53*5C
2024-09-14T12:04:39.9446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,349.55*5E
2024-09-14T12:04:40.9444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,349.51*5A
2024-09-14T12:04:41.9442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,349.44*59
2024-09-14T12:04:42.9441040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,349.32*7F
2024-09-14T12:04:43.9486962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,349.20*74
2024-09-14T12:04:44.9328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,349.20*55
2024-09-14T12:04:45.9349860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,349.29*5F
2024-09-14T12:04:46.9347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,349.35*5A
2024-09-14T12:04:47.9345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,349.31*5A
2024-09-14T12:04:48.9343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,349.23*5C
2024-09-14T12:04:49.9482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,349.17*59
2024-09-14T12:04:50.9461187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,349.18*52
2024-09-14T12:04:51.9459498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,349.19*54
2024-09-14T12:04:52.9457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,349.13*5F
2024-09-14T12:04:53.9455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,349.06*59
2024-09-14T12:04:54.9454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,349.09*51
2024-09-14T12:04:55.9451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,349.23*7D
2024-09-14T12:04:56.9334324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,349.30*72
2024-09-14T12:04:57.9332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,349.18*7D
2024-09-14T12:04:58.9486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,348.99*5B
2024-09-14T12:04:59.9484837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,348.89*7D
2024-09-14T12:05:00.9482576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,348.87*57
2024-09-14T12:05:01.9325583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,348.86*59
2024-09-14T12:05:02.9479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,348.91*5F
2024-09-14T12:05:03.9321129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,348.96*78
2024-09-14T12:05:04.9319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,348.84*78
2024-09-14T12:05:05.9473885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,348.65*5A
2024-09-14T12:05:06.9438967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,348.73*5E
2024-09-14T12:05:07.9438196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,348.90*55
2024-09-14T12:05:08.9435362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,348.86*5A
2024-09-14T12:05:09.9434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,348.72*5D
2024-09-14T12:05:10.9432057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,348.61*52
2024-09-14T12:05:11.9429944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,348.57*5F
2024-09-14T12:05:12.9428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,348.66*50
2024-09-14T12:05:13.9427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,348.84*57
2024-09-14T12:05:14.9424551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,348.91*50
2024-09-14T12:05:15.9422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,348.73*5C
2024-09-14T12:05:16.9421298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,348.55*74
2024-09-14T12:05:17.9419361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,348.54*71
2024-09-14T12:05:18.9417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,348.61*59
2024-09-14T12:05:19.9415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,348.63*54
2024-09-14T12:05:20.9431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,348.56*51
2024-09-14T12:05:21.9429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,348.41*58
2024-09-14T12:05:22.9427427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,348.25*75
2024-09-14T12:05:23.9425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,348.18*5D
2024-09-14T12:05:24.9472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,348.28*54
2024-09-14T12:05:25.9471515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,348.49*5C
2024-09-14T12:05:26.9469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,348.58*52
2024-09-14T12:05:27.9334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,348.53*53
2024-09-14T12:05:28.9489549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,348.39*7D
2024-09-14T12:05:29.9486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,348.16*7F
2024-09-14T12:05:30.9485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,347.95*70
2024-09-14T12:05:31.9483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,347.92*5D
2024-09-14T12:05:32.9480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,348.09*51
2024-09-14T12:05:33.9479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,348.31*51
2024-09-14T12:05:34.9477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,348.42*59
2024-09-14T12:05:35.9475457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,348.28*51
2024-09-14T12:05:36.9501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,347.89*79
2024-09-14T12:05:37.9429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,347.52*75
2024-09-14T12:05:38.9427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,347.40*7D
2024-09-14T12:05:39.9425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,347.53*5D
2024-09-14T12:05:40.9423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,347.74*50
2024-09-14T12:05:41.9421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,347.84*5B
2024-09-14T12:05:42.9419274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,347.81*5B
2024-09-14T12:05:43.9417673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,347.69*77
2024-09-14T12:05:44.9415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,347.49*77
2024-09-14T12:05:45.9489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,347.27*5B
2024-09-14T12:05:46.9359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,347.13*5D
2024-09-14T12:05:47.9355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,347.18*5B
2024-09-14T12:05:48.9354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,347.35*7A
2024-09-14T12:05:49.9352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,347.40*75
2024-09-14T12:05:50.9350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,347.28*5D
2024-09-14T12:05:51.9348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,347.11*52
2024-09-14T12:05:52.9376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,346.97*5E
2024-09-14T12:05:53.9374898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,346.84*7A
2024-09-14T12:05:54.9373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,346.74*77
2024-09-14T12:05:55.9371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,346.63*74
2024-09-14T12:05:56.9369121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,346.44*5D
2024-09-14T12:05:57.9367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,346.26*5D
2024-09-14T12:05:58.9408848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,346.22*5D
2024-09-14T12:05:59.9449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,346.41*51
2024-09-14T12:06:00.9489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,346.59*5A
2024-09-14T12:06:01.9487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,346.61*57
2024-09-14T12:06:02.9485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,346.44*51
2024-09-14T12:06:03.9483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,346.17*5F
2024-09-14T12:06:04.9481544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,345.93*72
2024-09-14T12:06:05.9479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,345.78*53
2024-09-14T12:06:06.9477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,345.72*57
2024-09-14T12:06:07.9425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,345.77*52
2024-09-14T12:06:08.9422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,345.91*5C
2024-09-14T12:06:09.9421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,346.04*57
2024-09-14T12:06:10.9418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,345.97*74
2024-09-14T12:06:11.9416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,345.72*5F
2024-09-14T12:06:12.9473422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,345.51*78
2024-09-14T12:06:13.9473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,345.38*5C
2024-09-14T12:06:14.9469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,345.27*52
2024-09-14T12:06:15.9467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,345.23*5F
2024-09-14T12:06:16.9465629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,345.32*57
2024-09-14T12:06:17.9485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,345.49*52
2024-09-14T12:06:18.9484483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,345.59*50
2024-09-14T12:06:19.9482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,345.46*58
2024-09-14T12:06:20.9480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,345.24*70
2024-09-14T12:06:21.9478443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,345.09*5F
2024-09-14T12:06:22.9477879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,345.08*75
2024-09-14T12:06:23.9474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,345.12*55
2024-09-14T12:06:24.9473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,345.14*5A
2024-09-14T12:06:25.9469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,345.18*5C
2024-09-14T12:06:26.9469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,345.22*51
2024-09-14T12:06:27.9466661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,345.18*75
2024-09-14T12:06:28.9465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,345.07*57
2024-09-14T12:06:29.9463110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,344.85*71
2024-09-14T12:06:30.9461163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,344.65*78
2024-09-14T12:06:31.9459232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,344.67*5C
2024-09-14T12:06:32.9457383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,344.88*50
2024-09-14T12:06:33.9436246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,345.17*54
2024-09-14T12:06:34.9434084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,345.38*53
2024-09-14T12:06:35.9432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,345.35*7B
2024-09-14T12:06:36.9430057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,345.08*59
2024-09-14T12:06:37.9428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,344.79*58
2024-09-14T12:06:38.9426242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,344.69*7D
2024-09-14T12:06:39.9474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,344.84*59
2024-09-14T12:06:40.9472450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,345.18*5F
2024-09-14T12:06:41.9470947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,345.48*5A
2024-09-14T12:06:42.9352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,345.54*57
2024-09-14T12:06:43.9420776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,345.42*51
2024-09-14T12:06:44.9417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,345.30*7A
2024-09-14T12:06:45.9415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,345.23*7E
2024-09-14T12:06:46.9414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,345.22*52
2024-09-14T12:06:47.9411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,345.34*5E
2024-09-14T12:06:48.9410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,345.48*5A
2024-09-14T12:06:49.9451056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,345.53*50
2024-09-14T12:06:50.9448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,345.67*50
2024-09-14T12:06:51.9446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,345.88*5B
2024-09-14T12:06:52.9445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,345.90*56
2024-09-14T12:06:53.9443257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,345.84*59
2024-09-14T12:06:54.9442790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,345.90*58
2024-09-14T12:06:55.9460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,346.11*52
2024-09-14T12:06:56.9459165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,346.25*58
2024-09-14T12:06:57.9456746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,346.30*58
2024-09-14T12:06:58.9455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,346.39*5F
2024-09-14T12:06:59.9452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,346.46*59
2024-09-14T12:07:00.9451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,346.48*51
2024-09-14T12:07:01.9488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,346.60*58
2024-09-14T12:07:02.9486698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,346.89*57
2024-09-14T12:07:03.9484858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,347.15*73
2024-09-14T12:07:04.9483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,347.27*74
2024-09-14T12:07:05.9510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,347.19*73
2024-09-14T12:07:06.9509285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,347.00*78
2024-09-14T12:07:07.9506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,346.99*77
2024-09-14T12:07:08.9348705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,347.25*5C
2024-09-14T12:07:09.9346655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,347.54*55
2024-09-14T12:07:10.9344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,347.78*56
2024-09-14T12:07:11.9498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,348.01*5C
2024-09-14T12:07:12.9497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,348.10*74
2024-09-14T12:07:13.9495577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,348.03*75
2024-09-14T12:07:14.9493872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,347.87*74
2024-09-14T12:07:15.9380479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,347.80*5C
2024-09-14T12:07:16.9379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,347.99*54
2024-09-14T12:07:17.9422177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,348.37*5B
2024-09-14T12:07:18.9420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,348.71*54
2024-09-14T12:07:19.9418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,348.81*78
2024-09-14T12:07:20.9438717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,348.66*59
2024-09-14T12:07:21.9459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,348.44*51
2024-09-14T12:07:22.9456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,348.28*7F
2024-09-14T12:07:23.9454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,348.19*52
2024-09-14T12:07:24.9453230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,348.31*56
2024-09-14T12:07:25.9451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.53,348.60*5B
2024-09-14T12:07:26.9450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,348.94*52
2024-09-14T12:07:27.9447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,349.15*5C
2024-09-14T12:07:28.9445089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,349.14*5E
2024-09-14T12:07:29.9443617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,349.02*57
2024-09-14T12:07:30.9441672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,348.89*5E
2024-09-14T12:07:31.9439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,348.92*59
2024-09-14T12:07:32.9437495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,349.04*5F
2024-09-14T12:07:33.9434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,349.07*5D
2024-09-14T12:07:34.9491806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,349.05*54
2024-09-14T12:07:35.9489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,349.10*7F
2024-09-14T12:07:36.9487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,349.16*77
2024-09-14T12:07:37.9485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,349.23*5D
2024-09-14T12:07:38.9483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,349.34*58
2024-09-14T12:07:39.9481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,349.41*5B
2024-09-14T12:07:40.9479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,349.44*5A
2024-09-14T12:07:41.9477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,349.49*5F
2024-09-14T12:07:42.9476215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,349.52*56
2024-09-14T12:07:43.9407045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,349.48*7A
2024-09-14T12:07:44.9406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,349.49*75
2024-09-14T12:07:45.9404029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,349.61*5B
2024-09-14T12:07:46.9401809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,349.80*5B
2024-09-14T12:07:47.9400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,350.03*5E
2024-09-14T12:07:48.9422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,350.17*56
2024-09-14T12:07:49.9441749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,350.11*7A
2024-09-14T12:07:50.9486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,349.90*52
2024-09-14T12:07:51.9374881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,349.78*7A
2024-09-14T12:07:52.9373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,349.86*5A
2024-09-14T12:07:53.9370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,350.04*55
2024-09-14T12:07:54.9368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,350.17*52
2024-09-14T12:07:55.9367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,350.14*5A
2024-09-14T12:07:56.9388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,349.99*5B
2024-09-14T12:07:57.9386522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,349.90*58
2024-09-14T12:07:58.9386362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,349.99*55
2024-09-14T12:07:59.9383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,350.19*5F
2024-09-14T12:08:00.9412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,350.29*58
2024-09-14T12:08:01.9412006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,350.19*55
2024-09-14T12:08:02.9408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,350.10*59
2024-09-14T12:08:03.9431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,350.15*5A
2024-09-14T12:08:04.9429956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,350.21*53
2024-09-14T12:08:05.9430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,350.23*5A
2024-09-14T12:08:06.9472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,350.20*5B
2024-09-14T12:08:07.9470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,350.12*70
2024-09-14T12:08:08.9469196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,350.07*53
2024-09-14T12:08:09.9466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,350.06*5B
2024-09-14T12:08:10.9464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,350.08*53
2024-09-14T12:08:11.9361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,350.07*54
2024-09-14T12:08:12.9360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,349.97*56
2024-09-14T12:08:13.9514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,349.86*75
2024-09-14T12:08:14.9511013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,349.88*75
2024-09-14T12:08:15.9353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,350.01*55
2024-09-14T12:08:16.9352673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,350.08*5E
2024-09-14T12:08:17.9351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,350.06*56
2024-09-14T12:08:18.9504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,350.01*5A
2024-09-14T12:08:19.9439438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,349.90*77
2024-09-14T12:08:20.9513685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,349.73*75
2024-09-14T12:08:21.9512736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,349.68*7B
2024-09-14T12:08:22.9510415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,349.85*57
2024-09-14T12:08:23.9352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,350.01*51
2024-09-14T12:08:24.9349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,349.96*7E
2024-09-14T12:08:25.9348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,349.78*7F
2024-09-14T12:08:26.9502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,349.53*5D
2024-09-14T12:08:27.9500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,349.33*7D
2024-09-14T12:08:28.9498113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,349.35*5F
2024-09-14T12:08:29.9496405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,349.52*56
2024-09-14T12:08:30.9494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,349.62*58
2024-09-14T12:08:31.9493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,349.59*56
2024-09-14T12:08:32.9490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,349.52*5D
2024-09-14T12:08:33.9368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,349.51*5A
2024-09-14T12:08:34.9367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,349.42*71
2024-09-14T12:08:35.9364296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,349.25*5C
2024-09-14T12:08:36.9363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,349.17*5F
2024-09-14T12:08:37.9517483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,349.15*54
2024-09-14T12:08:38.9514947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,349.16*5D
2024-09-14T12:08:39.9357950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,349.27*56
2024-09-14T12:08:40.9354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,349.38*52
2024-09-14T12:08:41.9509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,349.37*56
2024-09-14T12:08:42.9507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,349.25*54
2024-09-14T12:08:43.9503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,349.07*72
2024-09-14T12:08:44.9504125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,348.88*7D
2024-09-14T12:08:45.9502413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,348.79*52
2024-09-14T12:08:46.9500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,348.84*5E
2024-09-14T12:08:47.9497520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,348.97*5F
2024-09-14T12:08:48.9495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,349.17*5F
2024-09-14T12:08:49.9494015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,349.35*57
2024-09-14T12:08:50.9492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,349.34*59
2024-09-14T12:08:51.9489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,349.09*73
2024-09-14T12:08:52.9487893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,348.77*78
2024-09-14T12:08:53.9525844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,348.58*7A
2024-09-14T12:08:54.9368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,348.64*5E
2024-09-14T12:08:55.9367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,348.81*5D
2024-09-14T12:08:56.9365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,348.94*55
2024-09-14T12:08:57.9363592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,348.99*50
2024-09-14T12:08:58.9360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,349.01*5F
2024-09-14T12:08:59.9515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,349.07*73
2024-09-14T12:09:00.9513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,349.10*74
2024-09-14T12:09:01.9511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,348.88*59
2024-09-14T12:09:02.9508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,348.49*52
2024-09-14T12:09:03.9506244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,348.38*52
2024-09-14T12:09:04.9505419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,348.70*5A
2024-09-14T12:09:05.9503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,349.11*5A
2024-09-14T12:09:06.9501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,349.28*56
2024-09-14T12:09:07.9499776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,349.13*7C
2024-09-14T12:09:08.9497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,348.84*58
2024-09-14T12:09:09.9495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,348.67*59
2024-09-14T12:09:10.9493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,348.65*77
2024-09-14T12:09:11.9491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,348.63*51
2024-09-14T12:09:12.9490173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,348.62*51
2024-09-14T12:09:13.9488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,348.75*5F
2024-09-14T12:09:14.9485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,348.98*5E
2024-09-14T12:09:15.9484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,349.06*73
2024-09-14T12:09:16.9481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,348.82*58
2024-09-14T12:09:17.9480469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,348.50*59
2024-09-14T12:09:18.9478456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,348.38*7F
2024-09-14T12:09:19.9476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,348.41*5D
2024-09-14T12:09:20.9474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,348.49*59
2024-09-14T12:09:21.9507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,348.53*55
2024-09-14T12:09:22.9505159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,348.54*5E
2024-09-14T12:09:23.9435814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,348.52*5B
2024-09-14T12:09:24.9447212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,348.47*7A
2024-09-14T12:09:25.9347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,348.50*71
2024-09-14T12:09:26.9502962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,348.53*5E
2024-09-14T12:09:27.9501219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,348.47*50
2024-09-14T12:09:28.9499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,348.38*72
2024-09-14T12:09:29.9496978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,348.31*77
2024-09-14T12:09:30.9513548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,348.26*56
2024-09-14T12:09:31.9397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,348.24*59
2024-09-14T12:09:32.9396190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,348.30*5F
2024-09-14T12:09:33.9393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,348.42*5D
2024-09-14T12:09:34.9392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,348.54*55
2024-09-14T12:09:35.9450510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,348.52*77
2024-09-14T12:09:36.9447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,348.32*74
2024-09-14T12:09:37.9446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,348.04*76
2024-09-14T12:09:38.9444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,347.88*74
2024-09-14T12:09:39.9463362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,347.91*5A
2024-09-14T12:09:40.9461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,348.12*5C
2024-09-14T12:09:41.9480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,348.38*59
2024-09-14T12:09:42.9479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,348.49*57
2024-09-14T12:09:43.9477100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,348.41*78
2024-09-14T12:09:44.9475532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,348.22*7F
2024-09-14T12:09:45.9473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,347.99*7F
2024-09-14T12:09:46.9421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,347.84*50
2024-09-14T12:09:47.9419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,347.90*5A
2024-09-14T12:09:48.9417956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,348.11*55
2024-09-14T12:09:49.9416881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,348.25*5D
2024-09-14T12:09:50.9415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,348.22*5F
2024-09-14T12:09:51.9411647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,348.18*52
2024-09-14T12:09:52.9440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,348.21*5F
2024-09-14T12:09:53.9437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,348.16*73
2024-09-14T12:09:54.9435773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,347.95*7C
2024-09-14T12:09:55.9432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,347.75*57
2024-09-14T12:09:56.9476175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,347.74*59
2024-09-14T12:09:57.9429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,347.93*57
2024-09-14T12:09:58.9509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,348.13*5B
2024-09-14T12:09:59.9508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,348.21*5C
2024-09-14T12:10:00.9505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,348.21*55
2024-09-14T12:10:01.9503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,348.12*7B
2024-09-14T12:10:02.9501562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,347.97*7B
2024-09-14T12:10:03.9499788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,347.94*5D
2024-09-14T12:10:04.9497961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,348.02*58
2024-09-14T12:10:05.9496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,348.11*50
2024-09-14T12:10:06.9494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,348.21*59
2024-09-14T12:10:07.9492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,348.28*52
2024-09-14T12:10:08.9377886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,348.32*5B
2024-09-14T12:10:09.9375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,348.33*5B
2024-09-14T12:10:10.9373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,348.32*5F
2024-09-14T12:10:11.9371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,348.27*56
2024-09-14T12:10:12.9372481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,348.21*5E
2024-09-14T12:10:13.9369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,348.21*59
2024-09-14T12:10:14.9368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,348.26*5B
2024-09-14T12:10:15.9367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,348.29*54
2024-09-14T12:10:16.9364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,348.41*54
2024-09-14T12:10:17.9517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,348.57*5D
2024-09-14T12:10:18.9517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,348.57*50
2024-09-14T12:10:19.9514911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,348.44*71
2024-09-14T12:10:20.9512830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,348.37*73
2024-09-14T12:10:21.9510740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,348.43*5A
2024-09-14T12:10:22.9423525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,348.53*51
2024-09-14T12:10:23.9421518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,348.51*5E
2024-09-14T12:10:24.9446468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,348.41*5F
2024-09-14T12:10:25.9445456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,348.49*57
2024-09-14T12:10:26.9443279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,348.66*54
2024-09-14T12:10:27.9441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,348.67*5E
2024-09-14T12:10:28.9439403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,348.57*5D
2024-09-14T12:10:29.9437123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,348.49*5B
2024-09-14T12:10:30.9465460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,348.48*5F
2024-09-14T12:10:31.9433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,348.55*5F
2024-09-14T12:10:32.9431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,348.65*56
2024-09-14T12:10:33.9428992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,348.70*50
2024-09-14T12:10:34.9432828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,348.69*53
2024-09-14T12:10:35.9426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,348.69*5D
2024-09-14T12:10:36.9424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,348.73*5C
2024-09-14T12:10:37.9421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,348.70*55
2024-09-14T12:10:38.9419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,348.59*51
2024-09-14T12:10:39.9417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,348.50*54
2024-09-14T12:10:40.9445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,348.65*5A
2024-09-14T12:10:41.9472462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,348.90*57
2024-09-14T12:10:42.9497496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,348.99*5B
2024-09-14T12:10:43.9380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,348.88*59
2024-09-14T12:10:44.9534409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,348.69*79
2024-09-14T12:10:45.9531991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,348.60*77
2024-09-14T12:10:46.9530008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,348.64*5A
2024-09-14T12:10:47.9392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,348.80*53
2024-09-14T12:10:48.9391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,348.99*51
2024-09-14T12:10:49.9389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,349.00*50
2024-09-14T12:10:50.9387060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,348.80*7B
2024-09-14T12:10:51.9541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,348.58*7E
2024-09-14T12:10:52.9539192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,348.51*7A
2024-09-14T12:10:53.9380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,348.59*5F
2024-09-14T12:10:54.9379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,348.75*5C
2024-09-14T12:10:55.9377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,348.82*54
2024-09-14T12:10:56.9408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,348.74*73
2024-09-14T12:10:57.9477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,348.62*5E
2024-09-14T12:10:58.9474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,348.45*76
2024-09-14T12:10:59.9473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,348.25*5E
2024-09-14T12:11:00.9470117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,348.11*5D
2024-09-14T12:11:01.9468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,348.21*55
2024-09-14T12:11:02.9501508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,348.44*50
2024-09-14T12:11:03.9518538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,348.54*50
2024-09-14T12:11:04.9381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,348.35*59
2024-09-14T12:11:05.9535827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,347.97*7D
2024-09-14T12:11:06.9533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,347.73*7B
2024-09-14T12:11:07.9532387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,347.77*58
2024-09-14T12:11:08.9373689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,347.85*54
2024-09-14T12:11:09.9372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,347.83*5F
2024-09-14T12:11:10.9418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,347.73*50
2024-09-14T12:11:11.9415852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,347.57*5E
2024-09-14T12:11:12.9413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,347.41*7B
2024-09-14T12:11:13.9412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,347.27*74
2024-09-14T12:11:14.9409928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,347.14*56
2024-09-14T12:11:15.9408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,347.05*5F
2024-09-14T12:11:16.9409266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,347.02*53
2024-09-14T12:11:17.9407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,346.99*55
2024-09-14T12:11:18.9438820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,346.92*55
2024-09-14T12:11:19.9437378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,346.82*74
2024-09-14T12:11:20.9434740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,346.60*73
2024-09-14T12:11:21.9433518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,346.30*7C
2024-09-14T12:11:22.9430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,346.14*56
2024-09-14T12:11:23.9429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,346.24*53
2024-09-14T12:11:24.9426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,346.41*57
2024-09-14T12:11:25.9425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,346.39*53
2024-09-14T12:11:26.9422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,346.14*7C
2024-09-14T12:11:27.9421439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,345.86*7C
2024-09-14T12:11:28.9418614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,345.77*72
2024-09-14T12:11:29.9416988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,345.76*58
2024-09-14T12:11:30.9414636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,345.66*56
2024-09-14T12:11:31.9413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,345.50*5E
2024-09-14T12:11:32.9411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,345.44*53
2024-09-14T12:11:33.9410140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,345.59*5B
2024-09-14T12:11:34.9458096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,345.68*57
2024-09-14T12:11:35.9456411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,345.42*7D
2024-09-14T12:11:36.9499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,345.11*74
2024-09-14T12:11:37.9496293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,344.98*55
2024-09-14T12:11:38.9494334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,344.99*50
2024-09-14T12:11:39.9492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,345.05*50
2024-09-14T12:11:40.9491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,345.10*59
2024-09-14T12:11:41.9488495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,345.16*5A
2024-09-14T12:11:42.9486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,345.21*51
2024-09-14T12:11:43.9485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,345.15*50
2024-09-14T12:11:44.9483148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,344.93*7A
2024-09-14T12:11:45.9481193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,344.67*7F
2024-09-14T12:11:46.9479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,344.58*5B
2024-09-14T12:11:47.9477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,344.64*51
2024-09-14T12:11:48.9475112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,344.68*5A
2024-09-14T12:11:49.9473192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,344.64*5C
2024-09-14T12:11:50.9469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,344.64*54
2024-09-14T12:11:51.9469331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,344.62*56
2024-09-14T12:11:52.9466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,344.53*56
2024-09-14T12:11:53.9464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,344.46*59
2024-09-14T12:11:54.9495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,344.43*56
2024-09-14T12:11:55.9493143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,344.35*55
2024-09-14T12:11:56.9492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,344.16*5E
2024-09-14T12:11:57.9489810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,343.98*57
2024-09-14T12:11:58.9488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,344.01*5C
2024-09-14T12:11:59.9403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,344.26*5F
2024-09-14T12:12:00.9471279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,344.37*5D
2024-09-14T12:12:01.9469386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,344.16*53
2024-09-14T12:12:02.9467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,343.83*70
2024-09-14T12:12:03.9466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,343.68*57
2024-09-14T12:12:04.9463721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,343.73*50
2024-09-14T12:12:05.9462799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,343.79*5B
2024-09-14T12:12:06.9460109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,343.74*5F
2024-09-14T12:12:07.9477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,343.65*5F
2024-09-14T12:12:08.9475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,343.54*7D
2024-09-14T12:12:09.9472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,343.51*76
2024-09-14T12:12:10.9471075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,343.56*53
2024-09-14T12:12:11.9469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,343.49*50
2024-09-14T12:12:12.9466607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,343.26*5A
2024-09-14T12:12:13.9464993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,343.17*58
2024-09-14T12:12:14.9463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,343.26*5C
2024-09-14T12:12:15.9461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,343.31*50
2024-09-14T12:12:16.9459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,343.24*5D
2024-09-14T12:12:17.9457111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,343.10*7D
2024-09-14T12:12:18.9454980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,342.94*7E
2024-09-14T12:12:19.9453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,342.86*51
2024-09-14T12:12:20.9451804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,342.88*55
2024-09-14T12:12:21.9483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,342.88*5F
2024-09-14T12:12:22.9481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,342.89*5E
2024-09-14T12:12:23.9479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.86*56
2024-09-14T12:12:24.9477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,342.75*79
2024-09-14T12:12:25.9475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,342.57*7B
2024-09-14T12:12:26.9473574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,342.40*51
2024-09-14T12:12:27.9471598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,342.44*55
2024-09-14T12:12:28.9385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,342.62*5A
2024-09-14T12:12:29.9384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,342.74*5E
2024-09-14T12:12:30.9404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,342.64*57
2024-09-14T12:12:31.9401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,342.33*79
2024-09-14T12:12:32.9399804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,342.05*7C
2024-09-14T12:12:33.9399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,342.02*7A
2024-09-14T12:12:34.9396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,342.13*58
2024-09-14T12:12:35.9394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,342.21*55
2024-09-14T12:12:36.9392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,342.32*56
2024-09-14T12:12:37.9420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,342.37*51
2024-09-14T12:12:38.9419430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,342.27*7E
2024-09-14T12:12:39.9416949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,342.09*72
2024-09-14T12:12:40.9414733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,341.94*7E
2024-09-14T12:12:41.9413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,341.89*52
2024-09-14T12:12:42.9412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,341.99*5A
2024-09-14T12:12:43.9409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,342.11*5B
2024-09-14T12:12:44.9451993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,342.14*58
2024-09-14T12:12:45.9449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,342.08*54
2024-09-14T12:12:46.9479119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,341.96*76
2024-09-14T12:12:47.9502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,341.90*5E
2024-09-14T12:12:48.9500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,341.93*5D
2024-09-14T12:12:49.9498187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,342.01*50
2024-09-14T12:12:50.9495073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,342.07*53
2024-09-14T12:12:51.9493702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,342.08*74
2024-09-14T12:12:52.9398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,342.06*74
2024-09-14T12:12:53.9397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,342.10*5C
2024-09-14T12:12:54.9396208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,342.19*5D
2024-09-14T12:12:55.9490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,342.28*56
2024-09-14T12:12:56.9488921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,342.26*55
2024-09-14T12:12:57.9485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,342.17*7A
2024-09-14T12:12:58.9484936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,342.18*75
2024-09-14T12:12:59.9508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,342.37*58
2024-09-14T12:13:00.9506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,342.62*50
2024-09-14T12:13:01.9504918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,342.73*79
2024-09-14T12:13:02.9389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,342.63*79
2024-09-14T12:13:03.9545977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,342.48*7A
2024-09-14T12:13:04.9542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,342.46*7C
2024-09-14T12:13:05.9540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,342.59*74
2024-09-14T12:13:06.9383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,342.81*5D
2024-09-14T12:13:07.9380170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,343.04*5F
2024-09-14T12:13:08.9378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,343.18*5C
2024-09-14T12:13:09.9376809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,343.26*7E
2024-09-14T12:13:10.9531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,343.25*53
2024-09-14T12:13:11.9409866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,343.12*7B
2024-09-14T12:13:12.9408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,343.06*7D
2024-09-14T12:13:13.9434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,343.21*50
2024-09-14T12:13:14.9433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,343.54*57
2024-09-14T12:13:15.9430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,343.80*5E
2024-09-14T12:13:16.9430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,343.76*50
2024-09-14T12:13:17.9426885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,343.58*5B
2024-09-14T12:13:18.9425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,343.55*5D
2024-09-14T12:13:19.9423484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,343.72*7D
2024-09-14T12:13:20.9422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,343.90*5C
2024-09-14T12:13:21.9419761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,343.98*55
2024-09-14T12:13:22.9417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,344.01*5E
2024-09-14T12:13:23.9415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,344.09*55
2024-09-14T12:13:24.9413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,344.20*72
2024-09-14T12:13:25.9411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,344.32*76
2024-09-14T12:13:26.9409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,344.48*55
2024-09-14T12:13:27.9407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,344.60*5B
2024-09-14T12:13:28.9447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,344.53*5C
2024-09-14T12:13:29.9446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,344.40*7B
2024-09-14T12:13:30.9444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,344.48*5B
2024-09-14T12:13:31.9442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,344.79*5D
2024-09-14T12:13:32.9440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,345.01*5A
2024-09-14T12:13:33.9438381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,344.98*56
2024-09-14T12:13:34.9466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,344.87*71
2024-09-14T12:13:35.9463977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,344.81*79
2024-09-14T12:13:36.9462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,344.88*52
2024-09-14T12:13:37.9461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,345.06*54
2024-09-14T12:13:38.9458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,345.22*56
2024-09-14T12:13:39.9456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,345.31*5F
2024-09-14T12:13:40.9454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,345.34*57
2024-09-14T12:13:41.9514843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,345.36*57
2024-09-14T12:13:42.9425768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,345.38*5B
2024-09-14T12:13:43.9424171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,345.38*5A
2024-09-14T12:13:44.9422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,345.31*54
2024-09-14T12:13:45.9419114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,345.26*5F
2024-09-14T12:13:46.9418439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,345.32*53
2024-09-14T12:13:47.9416668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,345.47*55
2024-09-14T12:13:48.9414015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,345.61*5F
2024-09-14T12:13:49.9524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,345.65*56
2024-09-14T12:13:50.9424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,345.58*5C
2024-09-14T12:13:51.9422675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,345.47*52
2024-09-14T12:13:52.9421734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,345.36*50
2024-09-14T12:13:53.9419999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,345.29*5B
2024-09-14T12:13:54.9417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,345.41*57
2024-09-14T12:13:55.9416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,345.65*5B
2024-09-14T12:13:56.9384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,345.86*5B
2024-09-14T12:13:57.9381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,345.87*55
2024-09-14T12:13:58.9536536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,345.66*79
2024-09-14T12:13:59.9534220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,345.49*76
2024-09-14T12:14:00.9532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,345.47*56
2024-09-14T12:14:01.9531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,345.51*5B
2024-09-14T12:14:02.9395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,345.61*51
2024-09-14T12:14:03.9393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,345.69*5D
2024-09-14T12:14:04.9428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,345.66*7C
2024-09-14T12:14:05.9426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,345.59*5D
2024-09-14T12:14:06.9425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,345.57*56
2024-09-14T12:14:07.9422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,345.63*5E
2024-09-14T12:14:08.9420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,345.70*50
2024-09-14T12:14:09.9418848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,345.68*59
2024-09-14T12:14:10.9416768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,345.61*7F
2024-09-14T12:14:11.9414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,345.57*5D
2024-09-14T12:14:12.9412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,345.54*76
2024-09-14T12:14:13.9410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,345.55*51
2024-09-14T12:14:14.9408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,345.65*5A
2024-09-14T12:14:15.9405509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,345.76*52
2024-09-14T12:14:16.9404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,345.72*53
2024-09-14T12:14:17.9559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,345.58*74
2024-09-14T12:14:18.9399140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,345.53*56
2024-09-14T12:14:19.9398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,345.67*7B
2024-09-14T12:14:20.9396969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,345.82*58
2024-09-14T12:14:21.9395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,345.85*5C
2024-09-14T12:14:22.9392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,345.83*59
2024-09-14T12:14:23.9547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,345.77*7E
2024-09-14T12:14:24.9544416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,345.70*79
2024-09-14T12:14:25.9543107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,345.65*79
2024-09-14T12:14:26.9541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,345.63*57
2024-09-14T12:14:27.9538894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,345.67*5D
2024-09-14T12:14:28.9537885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,345.79*5C
2024-09-14T12:14:29.9535233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,345.94*5E
2024-09-14T12:14:30.9533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,345.96*5F
2024-09-14T12:14:31.9531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,345.87*75
2024-09-14T12:14:32.9529370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,345.84*72
2024-09-14T12:14:33.9526990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,345.88*7C
2024-09-14T12:14:34.9539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,345.92*50
2024-09-14T12:14:35.9523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,345.96*5B
2024-09-14T12:14:36.9422229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,346.02*59
2024-09-14T12:14:37.9420426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,346.00*52
2024-09-14T12:14:38.9418055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,345.86*75
2024-09-14T12:14:39.9416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,345.75*77
2024-09-14T12:14:40.9414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,345.80*5C
2024-09-14T12:14:41.9412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,345.93*52
2024-09-14T12:14:42.9458122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,345.99*51
2024-09-14T12:14:43.9457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,345.99*5A
2024-09-14T12:14:44.9453880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,345.97*5D
2024-09-14T12:14:45.9453044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,345.97*52
2024-09-14T12:14:46.9450717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,345.93*76
2024-09-14T12:14:47.9472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,345.88*79
2024-09-14T12:14:48.9497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,345.90*57
2024-09-14T12:14:49.9523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,345.94*5F
2024-09-14T12:14:50.9468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,345.98*54
2024-09-14T12:14:51.9466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,346.00*5C
2024-09-14T12:14:52.9464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,346.10*58
2024-09-14T12:14:53.9462749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,346.15*7D
2024-09-14T12:14:54.9461317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,346.05*7A
2024-09-14T12:14:55.9458826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,345.93*72
2024-09-14T12:14:56.9493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,345.92*5A
2024-09-14T12:14:57.9434046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,345.93*77
2024-09-14T12:14:58.9431441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,345.84*72
2024-09-14T12:14:59.9430463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,345.83*5F
2024-09-14T12:15:00.9428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,346.03*53
2024-09-14T12:15:01.9425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,346.14*7D
2024-09-14T12:15:02.9424968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,346.02*79
2024-09-14T12:15:03.9458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,345.88*51
2024-09-14T12:15:04.9455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,345.86*50
2024-09-14T12:15:05.9515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,346.06*5E
2024-09-14T12:15:06.9513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,346.38*58
2024-09-14T12:15:07.9511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,346.50*7F
2024-09-14T12:15:08.9509101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,346.34*5B
2024-09-14T12:15:09.9506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,346.01*57
2024-09-14T12:15:10.9505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,345.70*72
2024-09-14T12:15:11.9503710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,345.64*7C
2024-09-14T12:15:12.9501517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,345.85*5A
2024-09-14T12:15:13.9499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,346.23*5C
2024-09-14T12:15:14.9497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,346.52*5A
2024-09-14T12:15:15.9495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,346.55*7E
2024-09-14T12:15:16.9493363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,346.28*5D
2024-09-14T12:15:17.9493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.10,345.91*70
2024-09-14T12:15:18.9490195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,345.73*74
2024-09-14T12:15:19.9394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,345.83*50
2024-09-14T12:15:20.9412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.91,346.08*5D
2024-09-14T12:15:21.9411523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,346.34*56
2024-09-14T12:15:22.9408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,346.49*5E
2024-09-14T12:15:23.9457933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,346.48*5A
2024-09-14T12:15:24.9456109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,346.35*55
2024-09-14T12:15:25.9453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,346.10*53
2024-09-14T12:15:26.9451848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,345.81*58
2024-09-14T12:15:27.9449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,345.65*57
2024-09-14T12:15:28.9448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,345.70*5A
2024-09-14T12:15:29.9446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,345.94*5F
2024-09-14T12:15:30.9444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,346.17*58
2024-09-14T12:15:31.9441887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,346.22*52
2024-09-14T12:15:32.9440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,346.14*7D
2024-09-14T12:15:33.9438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,346.01*7E
2024-09-14T12:15:34.9520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,345.89*7A
2024-09-14T12:15:35.9519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,345.73*7B
2024-09-14T12:15:36.9517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,345.62*50
2024-09-14T12:15:37.9521508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,345.76*53
2024-09-14T12:15:38.9512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,346.13*55
2024-09-14T12:15:39.9511110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,346.42*59
2024-09-14T12:15:40.9509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,346.41*73
2024-09-14T12:15:41.9507765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,346.12*53
2024-09-14T12:15:42.9505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,345.74*53
2024-09-14T12:15:43.9428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,345.52*7B
2024-09-14T12:15:44.9500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,345.66*56
2024-09-14T12:15:45.9498946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,346.07*52
2024-09-14T12:15:46.9496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,346.34*55
2024-09-14T12:15:47.9495191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,346.26*55
2024-09-14T12:15:48.9493733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,346.00*52
2024-09-14T12:15:49.9492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,345.79*53
2024-09-14T12:15:50.9489402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,345.75*7E
2024-09-14T12:15:51.9487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,345.86*58
2024-09-14T12:15:52.9529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,345.99*5C
2024-09-14T12:15:53.9400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,346.14*5C
2024-09-14T12:15:54.9398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,346.17*5B
2024-09-14T12:15:55.9552303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,346.00*55
2024-09-14T12:15:56.9551811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,345.81*59
2024-09-14T12:15:57.9549397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,345.82*5E
2024-09-14T12:15:58.9547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,345.99*56
2024-09-14T12:15:59.9546195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,346.03*53
2024-09-14T12:16:00.9543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,345.83*5F
2024-09-14T12:16:01.9541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,345.63*71
2024-09-14T12:16:02.9539674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,345.64*5D
2024-09-14T12:16:03.9537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,345.77*5B
2024-09-14T12:16:04.9535354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,345.81*56
2024-09-14T12:16:05.9404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,345.75*5D
2024-09-14T12:16:06.9402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,345.75*57
2024-09-14T12:16:07.9400874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,345.82*51
2024-09-14T12:16:08.9555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,345.76*52
2024-09-14T12:16:09.9450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,345.52*72
2024-09-14T12:16:10.9479381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,345.35*5C
2024-09-14T12:16:11.9478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,345.37*51
2024-09-14T12:16:12.9475345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,345.58*51
2024-09-14T12:16:13.9474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,345.81*57
2024-09-14T12:16:14.9471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,345.91*54
2024-09-14T12:16:15.9525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,345.86*58
2024-09-14T12:16:16.9523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,345.63*56
2024-09-14T12:16:17.9521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,345.35*7F
2024-09-14T12:16:18.9519572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,345.20*5F
2024-09-14T12:16:19.9517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.97,345.30*58
2024-09-14T12:16:20.9399428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,345.55*52
2024-09-14T12:16:21.9398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,345.68*52
2024-09-14T12:16:22.9395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,345.68*52
2024-09-14T12:16:23.9550005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,345.63*51
2024-09-14T12:16:24.9547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,345.49*58
2024-09-14T12:16:25.9545916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,345.36*5A
2024-09-14T12:16:26.9414227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,345.26*5D
2024-09-14T12:16:27.9412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,345.21*54
2024-09-14T12:16:28.9410364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,345.27*5C
2024-09-14T12:16:29.9408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,345.43*5B
2024-09-14T12:16:30.9407301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,345.51*50
2024-09-14T12:16:31.9404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,345.45*5E
2024-09-14T12:16:32.9558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,345.34*76
2024-09-14T12:16:33.9556550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,345.31*7D
2024-09-14T12:16:34.9398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,345.39*5D
2024-09-14T12:16:35.9397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,345.47*50
2024-09-14T12:16:36.9396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,345.43*59
2024-09-14T12:16:37.9548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,345.30*54
2024-09-14T12:16:38.9547023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,345.18*75
2024-09-14T12:16:39.9544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,345.16*5D
2024-09-14T12:16:40.9542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,345.21*53
2024-09-14T12:16:41.9461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,345.29*59
2024-09-14T12:16:42.9459157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,345.42*55
2024-09-14T12:16:43.9458110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,345.57*70
2024-09-14T12:16:44.9455712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,345.53*73
2024-09-14T12:16:45.9477863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,345.28*56
2024-09-14T12:16:46.9475536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,345.00*76
2024-09-14T12:16:47.9502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,344.85*72
2024-09-14T12:16:48.9501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,344.91*5A
2024-09-14T12:16:49.9499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,345.17*5D
2024-09-14T12:16:50.9497513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,345.42*56
2024-09-14T12:16:51.9495021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,345.48*78
2024-09-14T12:16:52.9493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,345.31*7D
2024-09-14T12:16:53.9491410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,345.10*79
2024-09-14T12:16:54.9516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,345.07*70
2024-09-14T12:16:55.9558206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,345.21*5B
2024-09-14T12:16:56.9399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,345.31*5B
2024-09-14T12:16:57.9397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,345.29*55
2024-09-14T12:16:58.9612393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,345.23*56
2024-09-14T12:16:59.9550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,345.23*7A
2024-09-14T12:17:00.9547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,345.26*5B
2024-09-14T12:17:01.9411524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,345.30*56
2024-09-14T12:17:02.9460639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,345.31*57
2024-09-14T12:17:03.9458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,345.21*51
2024-09-14T12:17:04.9456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,345.13*7C
2024-09-14T12:17:05.9456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,345.15*7E
2024-09-14T12:17:06.9453019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,345.16*5C
2024-09-14T12:17:07.9450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,345.09*5B
2024-09-14T12:17:08.9449041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,344.99*5F
2024-09-14T12:17:09.9446796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,345.03*59
2024-09-14T12:17:10.9532594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,345.21*5F
2024-09-14T12:17:11.9403500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,345.37*57
2024-09-14T12:17:12.9515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,345.39*59
2024-09-14T12:17:13.9513350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,345.27*56
2024-09-14T12:17:14.9511484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,345.01*7A
2024-09-14T12:17:15.9509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,344.80*76
2024-09-14T12:17:16.9506891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,344.84*54
2024-09-14T12:17:17.9504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,345.08*55
2024-09-14T12:17:18.9530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,345.32*59
2024-09-14T12:17:19.9528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,345.37*50
2024-09-14T12:17:20.9526076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,345.23*5C
2024-09-14T12:17:21.9524214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,345.08*72
2024-09-14T12:17:22.9521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,344.98*75
2024-09-14T12:17:23.9520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,344.92*5F
2024-09-14T12:17:24.9518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,345.02*5C
2024-09-14T12:17:25.9516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,345.16*5F
2024-09-14T12:17:26.9514542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,345.16*53
2024-09-14T12:17:27.9512430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,345.11*52
2024-09-14T12:17:28.9510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,345.09*55
2024-09-14T12:17:29.9508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,345.08*7B
2024-09-14T12:17:30.9506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,345.06*53
2024-09-14T12:17:31.9504632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,345.00*55
2024-09-14T12:17:32.9537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,344.96*5C
2024-09-14T12:17:33.9536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,345.00*5E
2024-09-14T12:17:34.9534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,345.05*5A
2024-09-14T12:17:35.9533291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,345.12*5F
2024-09-14T12:17:36.9530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,345.32*58
2024-09-14T12:17:37.9418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,345.49*55
2024-09-14T12:17:38.9571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,345.33*7B
2024-09-14T12:17:39.9570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,344.88*7F
2024-09-14T12:17:40.9568333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,344.65*75
2024-09-14T12:17:41.9449231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,344.91*5F
2024-09-14T12:17:42.9447267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,345.35*53
2024-09-14T12:17:43.9445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,345.50*54
2024-09-14T12:17:44.9443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,345.34*5E
2024-09-14T12:17:45.9441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,345.09*5B
2024-09-14T12:17:46.9438444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,344.95*7E
2024-09-14T12:17:47.9461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,344.99*50
2024-09-14T12:17:48.9459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,345.17*58
2024-09-14T12:17:49.9458334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,345.28*57
2024-09-14T12:17:50.9456131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,345.26*59
2024-09-14T12:17:51.9454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,345.21*76
2024-09-14T12:17:52.9453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,345.22*7A
2024-09-14T12:17:53.9450406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,345.22*7B
2024-09-14T12:17:54.9447912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,345.21*5A
2024-09-14T12:17:55.9446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,345.25*5A
2024-09-14T12:17:56.9444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,345.31*55
2024-09-14T12:17:57.9443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,345.29*52
2024-09-14T12:17:58.9440095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,345.24*73
2024-09-14T12:17:59.9532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,345.15*70
2024-09-14T12:18:00.9436270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,345.06*75
2024-09-14T12:18:01.9434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,345.06*57
2024-09-14T12:18:02.9432093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,345.18*51
2024-09-14T12:18:03.9430702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,345.31*54
2024-09-14T12:18:04.9468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,345.39*52
2024-09-14T12:18:05.9465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,345.38*5C
2024-09-14T12:18:06.9464644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,345.27*7A
2024-09-14T12:18:07.9463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,345.11*7A
2024-09-14T12:18:08.9511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,344.92*76
2024-09-14T12:18:09.9508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,344.81*56
2024-09-14T12:18:10.9507794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,344.93*55
2024-09-14T12:18:11.9505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,345.24*56
2024-09-14T12:18:12.9558384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,345.41*5A
2024-09-14T12:18:13.9488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,345.30*50
2024-09-14T12:18:14.9544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,345.05*7E
2024-09-14T12:18:15.9542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,344.92*73
2024-09-14T12:18:16.9540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,344.93*59
2024-09-14T12:18:17.9537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,344.95*55
2024-09-14T12:18:18.9537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,344.97*58
2024-09-14T12:18:19.9534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,345.05*54
2024-09-14T12:18:20.9556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,345.16*50
2024-09-14T12:18:21.9418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,345.11*78
2024-09-14T12:18:22.9417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,344.97*7A
2024-09-14T12:18:23.9415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,344.97*5E
2024-09-14T12:18:24.9412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,344.98*5A
2024-09-14T12:18:25.9410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,344.88*5C
2024-09-14T12:18:26.9565131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,344.79*58
2024-09-14T12:18:27.9407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,344.87*5A
2024-09-14T12:18:28.9500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,345.05*5B
2024-09-14T12:18:29.9499044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,345.12*53
2024-09-14T12:18:30.9534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,344.99*51
2024-09-14T12:18:31.9533126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,344.82*7F
2024-09-14T12:18:32.9531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,344.85*70
2024-09-14T12:18:33.9528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,345.02*5E
2024-09-14T12:18:34.9526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,345.07*54
2024-09-14T12:18:35.9524928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,345.05*52
2024-09-14T12:18:36.9523019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,345.04*7C
2024-09-14T12:18:37.9520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,345.01*79
2024-09-14T12:18:38.9519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,344.98*5D
2024-09-14T12:18:39.9516879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,345.04*53
2024-09-14T12:18:40.9514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,345.14*5B
2024-09-14T12:18:41.9535005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,345.17*5B
2024-09-14T12:18:42.9533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,345.07*7E
2024-09-14T12:18:43.9531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,344.90*71
2024-09-14T12:18:44.9528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,344.79*77
2024-09-14T12:18:45.9526994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,344.81*50
2024-09-14T12:18:46.9528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,344.98*53
2024-09-14T12:18:47.9525536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,345.17*5F
2024-09-14T12:18:48.9523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,345.19*5F
2024-09-14T12:18:49.9522438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,345.04*59
2024-09-14T12:18:50.9519788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,344.84*5D
2024-09-14T12:18:51.9427888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,344.68*71
2024-09-14T12:18:52.9425498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,344.65*59
2024-09-14T12:18:53.9423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,344.77*54
2024-09-14T12:18:54.9422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,344.94*5F
2024-09-14T12:18:55.9420180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,344.99*5D
2024-09-14T12:18:56.9418276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,344.89*7B
2024-09-14T12:18:57.9437607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,344.77*57
2024-09-14T12:18:58.9467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,344.73*50
2024-09-14T12:18:59.9464348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,344.71*56
2024-09-14T12:19:00.9464212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,344.67*50
2024-09-14T12:19:01.9462415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,344.62*53
2024-09-14T12:19:02.9460533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,344.57*54
2024-09-14T12:19:03.9457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,344.53*54
2024-09-14T12:19:04.9455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,344.52*5C
2024-09-14T12:19:05.9454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,344.57*52
2024-09-14T12:19:06.9530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,344.62*53
2024-09-14T12:19:07.9528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,344.67*5A
2024-09-14T12:19:08.9526352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,344.64*55
2024-09-14T12:19:09.9526201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,344.49*72
2024-09-14T12:19:10.9426773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,344.36*53
2024-09-14T12:19:11.9425047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,344.35*59
2024-09-14T12:19:12.9423104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,344.46*56
2024-09-14T12:19:13.9420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,344.59*5D
2024-09-14T12:19:14.9418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,344.71*56
2024-09-14T12:19:15.9416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,344.74*56
2024-09-14T12:19:16.9570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,344.61*54
2024-09-14T12:19:17.9454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,344.43*7F
2024-09-14T12:19:18.9452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,344.35*72
2024-09-14T12:19:19.9449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,344.42*5F
2024-09-14T12:19:20.9448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,344.55*51
2024-09-14T12:19:21.9445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,344.62*5A
2024-09-14T12:19:22.9443099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,344.57*7D
2024-09-14T12:19:23.9442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,344.50*57
2024-09-14T12:19:24.9439872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,344.48*58
2024-09-14T12:19:25.9438105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,344.44*51
2024-09-14T12:19:26.9436878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,344.38*5D
2024-09-14T12:19:27.9434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,344.41*5A
2024-09-14T12:19:28.9432242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,344.53*5C
2024-09-14T12:19:29.9451341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,344.60*57
2024-09-14T12:19:30.9448069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,344.53*5A
2024-09-14T12:19:31.9447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,344.44*54
2024-09-14T12:19:32.9444648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,344.44*5B
2024-09-14T12:19:33.9443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,344.57*55
2024-09-14T12:19:34.9441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,344.74*54
2024-09-14T12:19:35.9439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,344.73*51
2024-09-14T12:19:36.9437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,344.45*74
2024-09-14T12:19:37.9434962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,344.19*75
2024-09-14T12:19:38.9433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,344.20*74
2024-09-14T12:19:39.9431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,344.48*53
2024-09-14T12:19:40.9429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,344.76*50
2024-09-14T12:19:41.9426944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,344.82*50
2024-09-14T12:19:42.9425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,344.69*5E
2024-09-14T12:19:43.9466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,344.55*76
2024-09-14T12:19:44.9465580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,344.51*74
2024-09-14T12:19:45.9463785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,344.54*5A
2024-09-14T12:19:46.9515167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,344.68*53
2024-09-14T12:19:47.9437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,344.86*5F
2024-09-14T12:19:48.9464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,344.89*52
2024-09-14T12:19:49.9462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,344.75*7C
2024-09-14T12:19:50.9460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,344.60*72
2024-09-14T12:19:51.9459037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,344.57*58
2024-09-14T12:19:52.9456775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,344.67*5E
2024-09-14T12:19:53.9454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,344.70*59
2024-09-14T12:19:54.9479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,344.62*57
2024-09-14T12:19:55.9478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,344.66*71
2024-09-14T12:19:56.9476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,344.90*59
2024-09-14T12:19:57.9472861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,345.13*50
2024-09-14T12:19:58.9472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,345.11*55
2024-09-14T12:19:59.9469444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,344.89*50
2024-09-14T12:20:00.9466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,344.75*79
2024-09-14T12:20:01.9465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,344.79*7E
2024-09-14T12:20:02.9463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,344.93*59
2024-09-14T12:20:03.9496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,345.03*56
2024-09-14T12:20:04.9460550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,345.05*72
2024-09-14T12:20:05.9457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,345.03*50
2024-09-14T12:20:06.9456243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,344.99*5F
2024-09-14T12:20:07.9454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,344.94*5C
2024-09-14T12:20:08.9452008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,344.91*51
2024-09-14T12:20:09.9477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,344.90*55
2024-09-14T12:20:10.9532450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,344.97*58
2024-09-14T12:20:11.9435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,345.09*5F
2024-09-14T12:20:12.9529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,345.17*55
2024-09-14T12:20:13.9525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,345.10*52
2024-09-14T12:20:14.9525004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,344.96*56
2024-09-14T12:20:15.9523398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,344.98*5D
2024-09-14T12:20:16.9519950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,345.03*50
2024-09-14T12:20:17.9502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,344.97*53
2024-09-14T12:20:18.9500048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,344.92*53
2024-09-14T12:20:19.9498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,344.93*50
2024-09-14T12:20:20.9496138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,344.91*54
2024-09-14T12:20:21.9494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,344.87*5E
2024-09-14T12:20:22.9492707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,344.81*5B
2024-09-14T12:20:23.9489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,344.83*54
2024-09-14T12:20:24.9488219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,344.93*50
2024-09-14T12:20:25.9485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,344.99*5F
2024-09-14T12:20:26.9484482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,344.95*5E
2024-09-14T12:20:27.9482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,344.90*71
2024-09-14T12:20:28.9480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,344.84*52
2024-09-14T12:20:29.9478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,344.73*58
2024-09-14T12:20:30.9475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,344.65*55
2024-09-14T12:20:31.9527724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,344.66*51
2024-09-14T12:20:32.9525441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,344.76*50
2024-09-14T12:20:33.9522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,344.90*58
2024-09-14T12:20:34.9521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,344.98*50
2024-09-14T12:20:35.9568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,344.93*51
2024-09-14T12:20:36.9566793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,344.81*59
2024-09-14T12:20:37.9564412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,344.63*54
2024-09-14T12:20:38.9563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,344.52*71
2024-09-14T12:20:39.9561012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,344.62*5E
2024-09-14T12:20:40.9558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,344.81*5E
2024-09-14T12:20:41.9449519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,344.83*54
2024-09-14T12:20:42.9447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,344.74*5D
2024-09-14T12:20:43.9443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,344.73*79
2024-09-14T12:20:44.9442575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,344.73*7C
2024-09-14T12:20:45.9440993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,344.65*57
2024-09-14T12:20:46.9438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,344.56*56
2024-09-14T12:20:47.9436451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,344.58*54
2024-09-14T12:20:48.9438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,344.76*51
2024-09-14T12:20:49.9436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,344.85*59
2024-09-14T12:20:50.9434279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,344.74*7B
2024-09-14T12:20:51.9432125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,344.52*55
2024-09-14T12:20:52.9586332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,344.35*79
2024-09-14T12:20:53.9427623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,344.45*55
2024-09-14T12:20:54.9425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,344.62*5F
2024-09-14T12:20:55.9459891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,344.68*57
2024-09-14T12:20:56.9458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,344.73*57
2024-09-14T12:20:57.9456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,344.85*5D
2024-09-14T12:20:58.9454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,344.89*7B
2024-09-14T12:20:59.9453275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,344.75*53
2024-09-14T12:21:00.9450394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,344.51*7E
2024-09-14T12:21:01.9449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,344.38*5B
2024-09-14T12:21:02.9446613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,344.43*5F
2024-09-14T12:21:03.9444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,344.53*5A
2024-09-14T12:21:04.9442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,344.63*5E
2024-09-14T12:21:05.9440982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,344.78*5C
2024-09-14T12:21:06.9438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,344.95*5D
2024-09-14T12:21:07.9437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,344.94*5E
2024-09-14T12:21:08.9591241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,344.71*73
2024-09-14T12:21:09.9589617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,344.47*7B
2024-09-14T12:21:10.9587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,344.34*7E
2024-09-14T12:21:11.9429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,344.42*57
2024-09-14T12:21:12.9427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,344.75*5F
2024-09-14T12:21:13.9426723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,345.11*54
2024-09-14T12:21:14.9423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,345.20*5A
2024-09-14T12:21:15.9577923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,345.02*75
2024-09-14T12:21:16.9574612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,344.74*7F
2024-09-14T12:21:17.9573966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,344.56*75
2024-09-14T12:21:18.9571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,344.58*5C
2024-09-14T12:21:19.9463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,344.75*5B
2024-09-14T12:21:20.9461292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,344.86*5E
2024-09-14T12:21:21.9459385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,344.84*59
2024-09-14T12:21:22.9457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,344.84*5F
2024-09-14T12:21:23.9455223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,344.91*5A
2024-09-14T12:21:24.9453604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,344.93*54
2024-09-14T12:21:25.9451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,344.81*5E
2024-09-14T12:21:26.9448233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,344.68*71
2024-09-14T12:21:27.9446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,344.61*7B
2024-09-14T12:21:28.9444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,344.61*50
2024-09-14T12:21:29.9443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,344.69*5D
2024-09-14T12:21:30.9440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,344.85*53
2024-09-14T12:21:31.9440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,344.90*59
2024-09-14T12:21:32.9463345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,344.85*50
2024-09-14T12:21:33.9524596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,344.84*50
2024-09-14T12:21:34.9522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,344.83*5A
2024-09-14T12:21:35.9559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,344.76*59
2024-09-14T12:21:36.9556951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,344.69*57
2024-09-14T12:21:37.9555133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,344.73*55
2024-09-14T12:21:38.9552623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,344.82*5D
2024-09-14T12:21:39.9550795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,344.87*57
2024-09-14T12:21:40.9548951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,344.91*50
2024-09-14T12:21:41.9546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,344.92*56
2024-09-14T12:21:42.9545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,344.78*76
2024-09-14T12:21:43.9576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,344.61*78
2024-09-14T12:21:44.9573918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,344.62*54
2024-09-14T12:21:45.9572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,344.79*5F
2024-09-14T12:21:46.9570962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,344.98*56
2024-09-14T12:21:47.9568344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,345.02*58
2024-09-14T12:21:48.9565588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,344.87*50
2024-09-14T12:21:49.9564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,344.64*7F
2024-09-14T12:21:50.9562572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,344.61*7F
2024-09-14T12:21:51.9560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,344.79*54
2024-09-14T12:21:52.9557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,344.98*5E
2024-09-14T12:21:53.9556356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,345.02*56
2024-09-14T12:21:54.9554093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,344.91*5C
2024-09-14T12:21:55.9552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,344.80*71
2024-09-14T12:21:56.9550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,344.82*71
2024-09-14T12:21:57.9548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,344.92*5F
2024-09-14T12:21:58.9546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,344.94*5B
2024-09-14T12:21:59.9544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,344.87*59
2024-09-14T12:22:00.9542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,344.86*5C
2024-09-14T12:22:01.9540468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,344.83*59
2024-09-14T12:22:02.9445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,344.73*70
2024-09-14T12:22:03.9443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,344.71*5C
2024-09-14T12:22:04.9442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,344.91*5B
2024-09-14T12:22:05.9439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,345.19*50
2024-09-14T12:22:06.9438725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,345.20*76
2024-09-14T12:22:07.9464703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,344.99*52
2024-09-14T12:22:08.9463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,344.82*70
2024-09-14T12:22:09.9460753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,344.79*52
2024-09-14T12:22:10.9459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,344.80*51
2024-09-14T12:22:11.9457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,344.92*5B
2024-09-14T12:22:12.9454829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,345.07*5F
2024-09-14T12:22:13.9452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,345.08*5A
2024-09-14T12:22:14.9451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,345.00*77
2024-09-14T12:22:15.9449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,344.97*50
2024-09-14T12:22:16.9447338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,344.85*7A
2024-09-14T12:22:17.9444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,344.67*7C
2024-09-14T12:22:18.9477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,344.70*5F
2024-09-14T12:22:19.9522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,344.88*55
2024-09-14T12:22:20.9538860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,345.01*5B
2024-09-14T12:22:21.9536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,345.10*5B
2024-09-14T12:22:22.9535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,345.15*52
2024-09-14T12:22:23.9532459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,345.11*77
2024-09-14T12:22:24.9531155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,344.86*74
2024-09-14T12:22:25.9527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,344.64*7B
2024-09-14T12:22:26.9527169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,344.71*5C
2024-09-14T12:22:27.9525626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,344.92*5A
2024-09-14T12:22:28.9523453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,345.10*53
2024-09-14T12:22:29.9520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,345.08*5A
2024-09-14T12:22:30.9519009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,344.94*53
2024-09-14T12:22:31.9516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,344.79*70
2024-09-14T12:22:32.9515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,344.71*78
2024-09-14T12:22:33.9513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,344.70*5C
2024-09-14T12:22:34.9511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,344.73*56
2024-09-14T12:22:35.9484996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,344.82*50
2024-09-14T12:22:36.9483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,344.89*55
2024-09-14T12:22:37.9519651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,344.82*5D
2024-09-14T12:22:38.9518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,344.70*5C
2024-09-14T12:22:39.9515761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,344.64*55
2024-09-14T12:22:40.9514385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,344.65*50
2024-09-14T12:22:41.9512175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,344.69*5D
2024-09-14T12:22:42.9509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,344.73*50
2024-09-14T12:22:43.9508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,344.80*79
2024-09-14T12:22:44.9505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,344.85*59
2024-09-14T12:22:45.9505212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,344.75*54
2024-09-14T12:22:46.9502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,344.54*57
2024-09-14T12:22:47.9499926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,344.48*51
2024-09-14T12:22:48.9497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,344.62*5D
2024-09-14T12:22:49.9525662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,344.81*5B
2024-09-14T12:22:50.9523624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,344.98*59
2024-09-14T12:22:51.9578671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,345.02*57
2024-09-14T12:22:52.9613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,344.88*7E
2024-09-14T12:22:53.9574955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,344.64*7F
2024-09-14T12:22:54.9450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,344.42*7A
2024-09-14T12:22:55.9491675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,344.39*56
2024-09-14T12:22:56.9488965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,344.71*57
2024-09-14T12:22:57.9487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,345.13*53
2024-09-14T12:22:58.9484825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,345.28*52
2024-09-14T12:22:59.9482910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,345.17*56
2024-09-14T12:23:00.9481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,345.02*75
2024-09-14T12:23:01.9478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,344.93*59
2024-09-14T12:23:02.9476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,344.86*73
2024-09-14T12:23:03.9475017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,344.82*5D
2024-09-14T12:23:04.9501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,344.88*52
2024-09-14T12:23:05.9501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,345.05*57
2024-09-14T12:23:06.9497884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,345.21*5E
2024-09-14T12:23:07.9495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,345.29*53
2024-09-14T12:23:08.9493542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,345.28*55
2024-09-14T12:23:09.9532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,345.18*7D
2024-09-14T12:23:10.9529751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,345.01*7A
2024-09-14T12:23:11.9527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,344.97*58
2024-09-14T12:23:12.9525880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,345.06*53
2024-09-14T12:23:13.9523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,345.17*5E
2024-09-14T12:23:14.9521060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,345.27*54
2024-09-14T12:23:15.9520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,345.35*5E
2024-09-14T12:23:16.9517427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,345.35*59
2024-09-14T12:23:17.9515579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,345.22*54
2024-09-14T12:23:18.9513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,345.04*5A
2024-09-14T12:23:19.9511705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,344.95*5B
2024-09-14T12:23:20.9508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,345.05*55
2024-09-14T12:23:21.9507724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,345.29*51
2024-09-14T12:23:22.9505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,345.49*59
2024-09-14T12:23:23.9545687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,345.49*5A
2024-09-14T12:23:24.9543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,345.35*70
2024-09-14T12:23:25.9541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,345.18*70
2024-09-14T12:23:26.9539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,345.07*56
2024-09-14T12:23:27.9541261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,345.16*5C
2024-09-14T12:23:28.9535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,345.33*53
2024-09-14T12:23:29.9534095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,345.39*52
2024-09-14T12:23:30.9532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,345.24*71
2024-09-14T12:23:31.9530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,345.03*7F
2024-09-14T12:23:32.9527921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,344.99*54
2024-09-14T12:23:33.9525670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,345.19*5C
2024-09-14T12:23:34.9523716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,345.50*59
2024-09-14T12:23:35.9535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,345.69*50
2024-09-14T12:23:36.9520394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,345.64*57
2024-09-14T12:23:37.9445991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.64,345.33*54
2024-09-14T12:23:38.9443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,344.91*54
2024-09-14T12:23:39.9441997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,344.70*59
2024-09-14T12:23:40.9440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,344.75*53
2024-09-14T12:23:41.9438252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,345.01*55
2024-09-14T12:23:42.9475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,345.32*5A
2024-09-14T12:23:43.9503544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,345.51*53
2024-09-14T12:23:44.9523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,345.45*50
2024-09-14T12:23:45.9520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,345.21*55
2024-09-14T12:23:46.9518898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,345.01*56
2024-09-14T12:23:47.9517383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,344.93*5D
2024-09-14T12:23:48.9514913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,344.83*5B
2024-09-14T12:23:49.9513346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,344.70*55
2024-09-14T12:23:50.9511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,344.71*59
2024-09-14T12:23:51.9509203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,344.84*58
2024-09-14T12:23:52.9507009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,344.88*50
2024-09-14T12:23:53.9505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,344.84*55
2024-09-14T12:23:54.9503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,344.74*52
2024-09-14T12:23:55.9502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,344.55*71
2024-09-14T12:23:56.9499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,344.30*78
2024-09-14T12:23:57.9497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,344.08*7A
2024-09-14T12:23:58.9495261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,343.92*5D
2024-09-14T12:23:59.9493039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,343.82*53
2024-09-14T12:24:00.9490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,343.69*5B
2024-09-14T12:24:01.9509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,343.58*5C
2024-09-14T12:24:02.9506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,343.52*57
2024-09-14T12:24:03.9505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,343.36*5D
2024-09-14T12:24:04.9502954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,342.97*5C
2024-09-14T12:24:05.9500842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,342.52*70
2024-09-14T12:24:06.9499042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,342.21*51
2024-09-14T12:24:07.9496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,342.01*50
2024-09-14T12:24:08.9495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,341.80*5F
2024-09-14T12:24:09.9493724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,341.52*5D
2024-09-14T12:24:10.9490882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,341.19*5E
2024-09-14T12:24:11.9489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,340.85*5E
2024-09-14T12:24:12.9509753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,340.53*50
2024-09-14T12:24:13.9505879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,340.24*5F
2024-09-14T12:24:14.9504349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,339.87*5E
2024-09-14T12:24:15.9502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,339.38*5C
2024-09-14T12:24:16.9500197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,338.93*57
2024-09-14T12:24:17.9497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,338.61*58
2024-09-14T12:24:18.9529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,338.28*58
2024-09-14T12:24:19.9527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,337.87*53
2024-09-14T12:24:20.9525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,337.48*5C
2024-09-14T12:24:21.9523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,337.13*57
2024-09-14T12:24:22.9520878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,336.80*50
2024-09-14T12:24:23.9554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,336.45*7E
2024-09-14T12:24:24.9583585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,335.98*52
2024-09-14T12:24:25.9582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,335.33*5A
2024-09-14T12:24:26.9582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,334.74*51
2024-09-14T12:24:27.9578364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,334.44*5A
2024-09-14T12:24:28.9575550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,334.30*57
2024-09-14T12:24:29.9575087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,334.07*53
2024-09-14T12:24:30.9573483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,333.76*5D
2024-09-14T12:24:31.9571323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,333.40*5F
2024-09-14T12:24:32.9567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,332.83*71
2024-09-14T12:24:33.9567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,332.14*77
2024-09-14T12:24:34.9565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,331.56*7E
2024-09-14T12:24:35.9562454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,331.15*5D
2024-09-14T12:24:36.9560596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,330.83*54
2024-09-14T12:24:37.9558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,330.48*54
2024-09-14T12:24:38.9556717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,330.00*56
2024-09-14T12:24:39.9555264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,329.38*51
2024-09-14T12:24:40.9552749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,328.71*5F
2024-09-14T12:24:41.9550798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,328.08*55
2024-09-14T12:24:42.9548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,327.50*51
2024-09-14T12:24:43.9546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,326.91*58
2024-09-14T12:24:44.9545065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,326.29*59
2024-09-14T12:24:45.9543673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,325.63*50
2024-09-14T12:24:46.9541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,324.96*5E
2024-09-14T12:24:47.9539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,324.35*51
2024-09-14T12:24:48.9640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,323.78*54
2024-09-14T12:24:49.9564064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,323.15*57
2024-09-14T12:24:50.9561939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,322.41*5B
2024-09-14T12:24:51.9559876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,321.61*7D
2024-09-14T12:24:52.9557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,320.83*78
2024-09-14T12:24:53.9555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,320.14*77
2024-09-14T12:24:54.9636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,319.49*5E
2024-09-14T12:24:55.9564246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,318.89*5E
2024-09-14T12:24:56.9551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,318.31*51
2024-09-14T12:24:57.9548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,317.63*54
2024-09-14T12:24:58.9527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,316.75*5F
2024-09-14T12:24:59.9536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,315.79*72
2024-09-14T12:25:00.9481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,315.02*7D
2024-09-14T12:25:01.9479768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,314.44*59
2024-09-14T12:25:02.9478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,313.83*54
2024-09-14T12:25:03.9476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,313.11*51
2024-09-14T12:25:04.9474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,312.39*5E
2024-09-14T12:25:05.9472704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,311.69*7C
2024-09-14T12:25:06.9471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,310.96*73
2024-09-14T12:25:07.9468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,310.17*54
2024-09-14T12:25:08.9466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,309.37*58
2024-09-14T12:25:09.9464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,308.59*58
2024-09-14T12:25:10.9463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,307.92*5B
2024-09-14T12:25:11.9461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,307.34*56
2024-09-14T12:25:12.9461569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,306.64*5D
2024-09-14T12:25:13.9460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,305.75*54
2024-09-14T12:25:14.9457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,304.84*72
2024-09-14T12:25:15.9611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,304.13*77
2024-09-14T12:25:16.9453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,303.55*5C
2024-09-14T12:25:17.9452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,302.89*5A
2024-09-14T12:25:18.9449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,302.13*5E
2024-09-14T12:25:19.9448348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,301.39*50
2024-09-14T12:25:20.9445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,300.68*7D
2024-09-14T12:25:21.9443908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,299.91*5D
2024-09-14T12:25:22.9597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,299.06*72
2024-09-14T12:25:23.9596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,298.25*77
2024-09-14T12:25:24.9594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,297.53*75
2024-09-14T12:25:25.9592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,296.77*5D
2024-09-14T12:25:26.9590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,295.90*5E
2024-09-14T12:25:27.9587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,294.96*5F
2024-09-14T12:25:28.9586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,294.03*51
2024-09-14T12:25:29.9584210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,293.18*5C
2024-09-14T12:25:30.9583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,292.41*7F
2024-09-14T12:25:31.9580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,291.70*7D
2024-09-14T12:25:32.9577715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,290.96*7C
2024-09-14T12:25:33.9576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,290.13*55
2024-09-14T12:25:34.9574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.06,289.21*5B
2024-09-14T12:25:35.9572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,288.32*59
2024-09-14T12:25:36.9570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,287.58*5C
2024-09-14T12:25:37.9568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,286.92*75
2024-09-14T12:25:38.9566496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,286.25*77
2024-09-14T12:25:39.9563891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,285.64*7D
2024-09-14T12:25:40.9562575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,285.18*51
2024-09-14T12:25:41.9561015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,284.81*7D
2024-09-14T12:25:42.9445365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,284.45*50
2024-09-14T12:25:43.9479751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,283.97*57
2024-09-14T12:25:44.9476264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,283.40*50
2024-09-14T12:25:45.9513072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,282.92*75
2024-09-14T12:25:46.9509712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,282.67*71
2024-09-14T12:25:47.9508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,282.56*72
2024-09-14T12:25:48.9506495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,282.41*7E
2024-09-14T12:25:49.9504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,282.18*52
2024-09-14T12:25:50.9502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,281.91*53
2024-09-14T12:25:51.9500457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,281.69*56
2024-09-14T12:25:52.9498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,281.54*5A
2024-09-14T12:25:53.9497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,281.46*7D
2024-09-14T12:25:54.9494852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,281.31*72
2024-09-14T12:25:55.9524454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,281.00*7A
2024-09-14T12:25:56.9522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,280.67*56
2024-09-14T12:25:57.9574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,280.44*5A
2024-09-14T12:25:58.9572583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,280.22*51
2024-09-14T12:25:59.9570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,279.96*50
2024-09-14T12:26:00.9568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,279.80*7C
2024-09-14T12:26:01.9610862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,279.69*7A
2024-09-14T12:26:02.9472644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,279.57*72
2024-09-14T12:26:03.9470286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,279.32*56
2024-09-14T12:26:04.9467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,278.95*57
2024-09-14T12:26:05.9466139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,278.61*5D
2024-09-14T12:26:06.9464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,278.42*5A
2024-09-14T12:26:07.9491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,278.33*55
2024-09-14T12:26:08.9603446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,278.23*73
2024-09-14T12:26:09.9601523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,278.01*7F
2024-09-14T12:26:10.9486666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,277.63*55
2024-09-14T12:26:11.9485041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,277.27*5E
2024-09-14T12:26:12.9521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,277.05*53
2024-09-14T12:26:13.9519455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,276.95*5C
2024-09-14T12:26:14.9519326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,276.85*7E
2024-09-14T12:26:15.9540517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,276.71*73
2024-09-14T12:26:16.9596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,276.52*7B
2024-09-14T12:26:17.9594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,276.32*50
2024-09-14T12:26:18.9592647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,276.09*5F
2024-09-14T12:26:19.9591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,275.77*58
2024-09-14T12:26:20.9589083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,275.44*5C
2024-09-14T12:26:21.9587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,275.27*53
2024-09-14T12:26:22.9585293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,275.31*51
2024-09-14T12:26:23.9583077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,275.39*7A
2024-09-14T12:26:24.9581819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,275.31*76
2024-09-14T12:26:25.9580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,275.07*7A
2024-09-14T12:26:26.9578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,274.83*5B
2024-09-14T12:26:27.9597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,274.70*56
2024-09-14T12:26:28.9595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,274.77*5B
2024-09-14T12:26:29.9593304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,274.98*55
2024-09-14T12:26:30.9591760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,275.22*51
2024-09-14T12:26:31.9536787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,275.44*71
2024-09-14T12:26:32.9534363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,275.53*7D
2024-09-14T12:26:33.9594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,275.50*7F
2024-09-14T12:26:34.9531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,275.46*5D
2024-09-14T12:26:35.9528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,275.42*50
2024-09-14T12:26:36.9526994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,275.35*5A
2024-09-14T12:26:37.9524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,275.33*56
2024-09-14T12:26:38.9522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,275.47*58
2024-09-14T12:26:39.9520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,275.68*7D
2024-09-14T12:26:40.9518695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,275.74*7C
2024-09-14T12:26:41.9517060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,275.56*75
2024-09-14T12:26:42.9514592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,275.30*50
2024-09-14T12:26:43.9512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,275.21*59
2024-09-14T12:26:44.9511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,275.31*55
2024-09-14T12:26:45.9534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,275.41*78
2024-09-14T12:26:46.9588152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,275.43*78
2024-09-14T12:26:47.9585665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,275.43*7D
2024-09-14T12:26:48.9584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,275.46*51
2024-09-14T12:26:49.9453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,275.49*5C
2024-09-14T12:26:50.9451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,275.46*5B
2024-09-14T12:26:51.9604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,275.39*76
2024-09-14T12:26:52.9602102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,275.34*78
2024-09-14T12:26:53.9600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,275.31*56
2024-09-14T12:26:54.9479141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,275.20*54
2024-09-14T12:26:55.9475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,274.94*51
2024-09-14T12:26:56.9474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,274.68*58
2024-09-14T12:26:57.9506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,274.59*7B
2024-09-14T12:26:58.9594699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,274.57*7B
2024-09-14T12:26:59.9593103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,274.43*5D
2024-09-14T12:27:00.9591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,274.11*52
2024-09-14T12:27:01.9492458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,273.72*51
2024-09-14T12:27:02.9490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,273.37*50
2024-09-14T12:27:03.9548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,273.09*5B
2024-09-14T12:27:04.9583629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,272.85*70
2024-09-14T12:27:05.9580368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,272.59*75
2024-09-14T12:27:06.9579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,272.22*59
2024-09-14T12:27:07.9577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,271.78*5E
2024-09-14T12:27:08.9472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,271.37*5B
2024-09-14T12:27:09.9470699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,270.97*50
2024-09-14T12:27:10.9468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,270.56*53
2024-09-14T12:27:11.9466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,270.21*54
2024-09-14T12:27:12.9464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,269.88*5B
2024-09-14T12:27:13.9536631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,269.45*78
2024-09-14T12:27:14.9534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,268.91*52
2024-09-14T12:27:15.9438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,268.36*75
2024-09-14T12:27:16.9592417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,267.87*51
2024-09-14T12:27:17.9590804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,267.39*5E
2024-09-14T12:27:18.9588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,266.96*5E
2024-09-14T12:27:19.9449755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,266.55*5D
2024-09-14T12:27:20.9502325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,266.14*75
2024-09-14T12:27:21.9500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,265.79*75
2024-09-14T12:27:22.9499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,265.49*72
2024-09-14T12:27:23.9496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,265.28*59
2024-09-14T12:27:24.9493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,265.14*51
2024-09-14T12:27:25.9492192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.43,264.92*5C
2024-09-14T12:27:26.9490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,264.66*5E
2024-09-14T12:27:27.9488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,264.58*56
2024-09-14T12:27:28.9516916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,264.81*75
2024-09-14T12:27:29.9515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,265.16*7A
2024-09-14T12:27:30.9545913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,265.25*76
2024-09-14T12:27:31.9542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,264.99*5C
2024-09-14T12:27:32.9580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.58,264.72*5C
2024-09-14T12:27:33.9578544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.90,264.69*55
2024-09-14T12:27:34.9597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,264.82*74
2024-09-14T12:27:35.9596117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.28,264.99*72
2024-09-14T12:27:36.9594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.92,265.12*7F
2024-09-14T12:27:37.9592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,265.12*7D
2024-09-14T12:27:38.9590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,264.99*5D
2024-09-14T12:27:39.9587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,264.83*5F
2024-09-14T12:27:40.9586248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,264.75*52
2024-09-14T12:27:41.9584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,264.80*53
2024-09-14T12:27:42.9582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,264.92*7D
2024-09-14T12:27:43.9579966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,265.05*7B
2024-09-14T12:27:44.9578608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,265.05*51
2024-09-14T12:27:45.9576583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,264.80*57
2024-09-14T12:27:46.9574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,264.43*55
2024-09-14T12:27:47.9572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,264.33*5E
2024-09-14T12:27:48.9512256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,264.58*50
2024-09-14T12:27:49.9511275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,264.92*7D
2024-09-14T12:27:50.9507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,265.01*7D
2024-09-14T12:27:51.9505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,264.73*53
2024-09-14T12:27:52.9504693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,264.14*51
2024-09-14T12:27:53.9501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,263.53*57
2024-09-14T12:27:54.9500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,263.19*5D
2024-09-14T12:27:55.9497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,263.15*55
2024-09-14T12:27:56.9496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,263.24*72
2024-09-14T12:27:57.9526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,263.20*79
2024-09-14T12:27:58.9558923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,262.92*5A
2024-09-14T12:27:59.9558108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,262.49*72
2024-09-14T12:28:00.9554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.35,261.97*73
2024-09-14T12:28:01.9554657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.49,261.48*52
2024-09-14T12:28:02.9592248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,261.25*56
2024-09-14T12:28:03.9590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,261.37*71
2024-09-14T12:28:04.9588031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.65,261.59*70
2024-09-14T12:28:05.9586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,261.65*7F
2024-09-14T12:28:06.9584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.30,261.47*7D
2024-09-14T12:28:07.9583321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.56,261.17*74
2024-09-14T12:28:08.9580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.08,261.04*53
2024-09-14T12:28:09.9578891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,261.23*7E
2024-09-14T12:28:10.9575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,261.63*73
2024-09-14T12:28:11.9573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,262.13*74
2024-09-14T12:28:12.9572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,262.67*57
2024-09-14T12:28:13.9570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.01,263.18*53
2024-09-14T12:28:14.9568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.22,263.62*78
2024-09-14T12:28:15.9566597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,264.09*54
2024-09-14T12:28:16.9598793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,264.61*7B
2024-09-14T12:28:17.9597487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,265.15*79
2024-09-14T12:28:18.9594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,265.78*76
2024-09-14T12:28:19.9592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,266.56*5C
2024-09-14T12:28:20.9590435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,267.41*5D
2024-09-14T12:28:21.9588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,268.22*56
2024-09-14T12:28:22.9587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,268.86*70
2024-09-14T12:28:23.9584492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,269.32*52
2024-09-14T12:28:24.9584067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,269.72*59
2024-09-14T12:28:25.9580452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,270.19*5E
2024-09-14T12:28:26.9578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,270.74*51
2024-09-14T12:28:27.9577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,271.33*59
2024-09-14T12:28:28.9574399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,271.86*70
2024-09-14T12:28:29.9572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,272.24*77
2024-09-14T12:28:30.9570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,272.39*70
2024-09-14T12:28:31.9569406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,272.41*52
2024-09-14T12:28:32.9567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,272.35*53
2024-09-14T12:28:33.9590463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.03,272.20*52
2024-09-14T12:28:34.9587924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,272.06*59
2024-09-14T12:28:35.9585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,272.10*7C
2024-09-14T12:28:36.9583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.59,272.32*7D
2024-09-14T12:28:37.9581902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,272.44*77
2024-09-14T12:28:38.9580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,272.32*53
2024-09-14T12:28:39.9577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.79,272.05*5F
2024-09-14T12:28:40.9575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,271.79*5E
2024-09-14T12:28:41.9574102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,271.74*5A
2024-09-14T12:28:42.9572220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,271.91*7F
2024-09-14T12:28:43.9591448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,272.17*7C
2024-09-14T12:28:44.9589705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,272.32*76
2024-09-14T12:28:45.9586872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,272.32*5E
2024-09-14T12:28:46.9585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,272.27*5C
2024-09-14T12:28:47.9583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,272.21*56
2024-09-14T12:28:48.9581092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,272.26*51
2024-09-14T12:28:49.9579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,272.47*57
2024-09-14T12:28:50.9577488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,272.72*79
2024-09-14T12:28:51.9576113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,272.83*75
2024-09-14T12:28:52.9573726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,272.78*54
2024-09-14T12:28:53.9571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,272.63*55
2024-09-14T12:28:54.9569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,272.56*59
2024-09-14T12:28:55.9568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,272.67*56
2024-09-14T12:28:56.9565426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,272.80*78
2024-09-14T12:28:57.9563140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,272.73*7B
2024-09-14T12:28:58.9464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,272.43*55
2024-09-14T12:28:59.9462251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,272.08*53
2024-09-14T12:29:00.9461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,271.83*5D
2024-09-14T12:29:01.9457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,271.76*53
2024-09-14T12:29:02.9612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,271.80*71
2024-09-14T12:29:03.9549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,271.86*5D
2024-09-14T12:29:04.9547196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,271.88*53
2024-09-14T12:29:05.9545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,271.90*77
2024-09-14T12:29:06.9579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,271.92*70
2024-09-14T12:29:07.9599900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,271.94*75
2024-09-14T12:29:08.9597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,272.00*71
2024-09-14T12:29:09.9595112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,272.13*57
2024-09-14T12:29:10.9593439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,272.35*58
2024-09-14T12:29:11.9590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,272.62*5F
2024-09-14T12:29:12.9588972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,272.84*53
2024-09-14T12:29:13.9611806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,272.93*79
2024-09-14T12:29:14.9609497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,272.98*7D
2024-09-14T12:29:15.9606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,273.05*72
2024-09-14T12:29:16.9606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,273.11*56
2024-09-14T12:29:17.9468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,273.10*5B
2024-09-14T12:29:18.9466696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,273.10*57
2024-09-14T12:29:19.9464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,273.09*5F
2024-09-14T12:29:20.9618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,273.07*7D
2024-09-14T12:29:21.9616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,273.03*77
2024-09-14T12:29:22.9614213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,272.95*55
2024-09-14T12:29:23.9455500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,272.85*56
2024-09-14T12:29:24.9454312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,272.74*50
2024-09-14T12:29:25.9608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,272.65*5C
2024-09-14T12:29:26.9606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,272.62*56
2024-09-14T12:29:27.9604442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,272.64*73
2024-09-14T12:29:28.9602879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,272.68*73
2024-09-14T12:29:29.9600793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,272.61*52
2024-09-14T12:29:30.9598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,272.40*5D
2024-09-14T12:29:31.9596836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,272.20*5B
2024-09-14T12:29:32.9593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,272.15*57
2024-09-14T12:29:33.9592885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,272.22*73
2024-09-14T12:29:34.9590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,272.27*73
2024-09-14T12:29:35.9588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,272.19*7C
2024-09-14T12:29:36.9587486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,272.03*5A
2024-09-14T12:29:37.9479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,271.89*55
2024-09-14T12:29:38.9476507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,271.81*56
2024-09-14T12:29:39.9474233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,271.74*55
2024-09-14T12:29:40.9535681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,271.66*78
2024-09-14T12:29:41.9533008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,271.66*7A
2024-09-14T12:29:42.9530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,271.76*7C
2024-09-14T12:29:43.9528666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,271.88*77
2024-09-14T12:29:44.9525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,271.80*52
2024-09-14T12:29:45.9562840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.92,271.50*55
2024-09-14T12:29:46.9560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.85,271.19*53
2024-09-14T12:29:47.9556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,271.14*5B
2024-09-14T12:29:48.9555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,271.35*70
2024-09-14T12:29:49.9552195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,271.56*77
2024-09-14T12:29:50.9468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,271.60*7C
2024-09-14T12:29:51.9489344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,271.57*5E
2024-09-14T12:29:52.9537898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,271.60*53
2024-09-14T12:29:53.9537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,271.70*50
2024-09-14T12:29:54.9535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,271.77*54
2024-09-14T12:29:55.9533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,271.77*50
2024-09-14T12:29:56.9530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,271.80*56
2024-09-14T12:29:57.9527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,271.90*58
2024-09-14T12:29:58.9525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,272.08*5B
2024-09-14T12:29:59.9522350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,272.15*77
2024-09-14T12:30:00.9520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,272.12*7B
2024-09-14T12:30:01.9517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,272.13*51
2024-09-14T12:30:02.9514749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,272.18*53
2024-09-14T12:30:03.9511734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,272.22*50
2024-09-14T12:30:04.9509845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,272.21*53
2024-09-14T12:30:05.9507206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,272.19*79
2024-09-14T12:30:06.9559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,272.23*78
2024-09-14T12:30:07.9556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,272.28*52
2024-09-14T12:30:08.9576115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,272.36*58
2024-09-14T12:30:09.9471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,272.47*5A
2024-09-14T12:30:10.9471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,272.59*54
2024-09-14T12:30:11.9493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,272.50*74
2024-09-14T12:30:12.9492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,272.29*52
2024-09-14T12:30:13.9488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,272.26*53
2024-09-14T12:30:14.9485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,272.43*5A
2024-09-14T12:30:15.9483268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,272.58*5F
2024-09-14T12:30:16.9480329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,272.51*70
2024-09-14T12:30:17.9477579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,272.34*7F
2024-09-14T12:30:18.9475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,272.28*74
2024-09-14T12:30:19.9472993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,272.34*5D
2024-09-14T12:30:20.9469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,272.47*5E
2024-09-14T12:30:21.9496624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,272.55*5F
2024-09-14T12:30:22.9494677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,272.50*5F
2024-09-14T12:30:23.9492525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,272.35*58
2024-09-14T12:30:24.9543719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,272.24*52
2024-09-14T12:30:25.9540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,272.29*78
2024-09-14T12:30:26.9603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,272.44*76
2024-09-14T12:30:27.9500465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,272.56*70
2024-09-14T12:30:28.9441706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,272.62*58
2024-09-14T12:30:29.9440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,272.58*5D
2024-09-14T12:30:30.9436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,272.37*5E
2024-09-14T12:30:31.9434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,272.14*58
2024-09-14T12:30:32.9588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,272.06*78
2024-09-14T12:30:33.9586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,272.21*70
2024-09-14T12:30:34.9584102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,272.48*7B
2024-09-14T12:30:35.9580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,272.64*7D
2024-09-14T12:30:36.9578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,272.51*52
2024-09-14T12:30:37.9577132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.03,272.25*57
2024-09-14T12:30:38.9573558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.50,272.01*53
2024-09-14T12:30:39.9571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,271.88*5C
2024-09-14T12:30:40.9568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,271.93*72
2024-09-14T12:30:41.9566105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,272.17*7F
2024-09-14T12:30:42.9565178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,272.47*78
2024-09-14T12:30:43.9492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,272.67*54
2024-09-14T12:30:44.9490766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,272.77*71
2024-09-14T12:30:45.9487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,272.79*76
2024-09-14T12:30:46.9485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,272.70*58
2024-09-14T12:30:47.9482995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,272.62*50
2024-09-14T12:30:48.9552379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,272.80*52
2024-09-14T12:30:49.9549575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,273.17*72
2024-09-14T12:30:50.9546893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,273.41*77
2024-09-14T12:30:51.9544836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,273.39*5F
2024-09-14T12:30:52.9542010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,273.33*5F
2024-09-14T12:30:53.9539278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,273.43*55
2024-09-14T12:30:54.9536482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,273.56*52
2024-09-14T12:30:55.9534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,273.48*7B
2024-09-14T12:30:56.9559522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,273.37*78
2024-09-14T12:30:57.9555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,273.47*5A
2024-09-14T12:30:58.9555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,273.62*50
2024-09-14T12:30:59.9552676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,273.65*55
2024-09-14T12:31:00.9550434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,273.59*70
2024-09-14T12:31:01.9547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,273.49*73
2024-09-14T12:31:02.9544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,273.34*55
2024-09-14T12:31:03.9422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,273.10*59
2024-09-14T12:31:04.9419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,272.77*5C
2024-09-14T12:31:05.9574079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,272.32*77
2024-09-14T12:31:06.9570924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,271.76*78
2024-09-14T12:31:07.9441155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,271.15*71
2024-09-14T12:31:08.9439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,270.41*55
2024-09-14T12:31:09.9436462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,269.47*76
2024-09-14T12:31:10.9434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,268.63*77
2024-09-14T12:31:11.9454332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,268.11*76
2024-09-14T12:31:12.9452028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,267.82*50
2024-09-14T12:31:13.9517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.42,267.68*59
2024-09-14T12:31:14.9514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,267.82*5F
2024-09-14T12:31:15.9512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,268.03*7C
2024-09-14T12:31:16.9510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,268.02*75
2024-09-14T12:31:17.9507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,267.78*55
2024-09-14T12:31:18.9505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,267.56*5D
2024-09-14T12:31:19.9502321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,267.52*7D
2024-09-14T12:31:20.9500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,267.64*7F
2024-09-14T12:31:21.9498225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,267.87*76
2024-09-14T12:31:22.9495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,268.10*70
2024-09-14T12:31:23.9493333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,268.06*7A
2024-09-14T12:31:24.9490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,267.74*77
2024-09-14T12:31:25.9488281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,267.47*78
2024-09-14T12:31:26.9426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,267.40*58
2024-09-14T12:31:27.9466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,267.55*78
2024-09-14T12:31:28.9463845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,267.75*76
2024-09-14T12:31:29.9499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,267.84*70
2024-09-14T12:31:30.9497457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,267.82*5E
2024-09-14T12:31:31.9495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,267.81*7A
2024-09-14T12:31:32.9492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,268.01*56
2024-09-14T12:31:33.9490474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,268.42*5E
2024-09-14T12:31:34.9488305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,268.87*7F
2024-09-14T12:31:35.9551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,269.14*79
2024-09-14T12:31:36.9549667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,269.26*53
2024-09-14T12:31:37.9545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,269.35*55
2024-09-14T12:31:38.9544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,269.48*5F
2024-09-14T12:31:39.9542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,269.58*72
2024-09-14T12:31:40.9539923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,269.51*74
2024-09-14T12:31:41.9537602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,269.41*5F
2024-09-14T12:31:42.9535564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,269.51*5E
2024-09-14T12:31:43.9555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,269.68*7A
2024-09-14T12:31:44.9450452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,269.75*75
2024-09-14T12:31:45.9448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,269.80*5F
2024-09-14T12:31:46.9445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,269.91*5D
2024-09-14T12:31:47.9442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,270.08*5B
2024-09-14T12:31:48.9441321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,270.31*51
2024-09-14T12:31:49.9439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,270.42*76
2024-09-14T12:31:50.9474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,270.37*73
2024-09-14T12:31:51.9471768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,270.32*71
2024-09-14T12:31:52.9469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,270.37*58
2024-09-14T12:31:53.9466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,270.43*56
2024-09-14T12:31:54.9464046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,270.40*5B
2024-09-14T12:31:55.9461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,270.36*7E
2024-09-14T12:31:56.9402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,270.35*74
2024-09-14T12:31:57.9474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,270.21*53
2024-09-14T12:31:58.9471511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,270.04*50
2024-09-14T12:31:59.9492273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,269.94*76
2024-09-14T12:32:00.9489073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,269.93*7C
2024-09-14T12:32:01.9487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,270.06*7E
2024-09-14T12:32:02.9484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,270.21*7B
2024-09-14T12:32:03.9482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,270.34*5B
2024-09-14T12:32:04.9480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,270.59*5D
2024-09-14T12:32:05.9477443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,270.97*5A
2024-09-14T12:32:06.9531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,271.39*52
2024-09-14T12:32:07.9529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,271.78*71
2024-09-14T12:32:08.9529011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,272.19*74
2024-09-14T12:32:09.9525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,272.68*72
2024-09-14T12:32:10.9522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,273.17*56
2024-09-14T12:32:11.9519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,273.49*59
2024-09-14T12:32:12.9518218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,273.52*52
2024-09-14T12:32:13.9515582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,273.30*5D
2024-09-14T12:32:14.9513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,273.00*53
2024-09-14T12:32:15.9510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,272.81*72
2024-09-14T12:32:16.9532122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,272.76*71
2024-09-14T12:32:17.9530080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,272.74*73
2024-09-14T12:32:18.9528903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,272.61*5C
2024-09-14T12:32:19.9525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,272.35*74
2024-09-14T12:32:20.9522132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,271.93*58
2024-09-14T12:32:21.9521119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,271.44*56
2024-09-14T12:32:22.9433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,271.08*75
2024-09-14T12:32:23.9431093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,270.85*71
2024-09-14T12:32:24.9429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.83,270.60*76
2024-09-14T12:32:25.9427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,270.20*5A
2024-09-14T12:32:26.9425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.46,269.56*70
2024-09-14T12:32:27.9423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.14,268.89*70
2024-09-14T12:32:28.9423944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,268.48*5E
2024-09-14T12:32:29.9421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,268.40*73
2024-09-14T12:32:30.9419022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.33,268.40*74
2024-09-14T12:32:31.9416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,268.31*5F
2024-09-14T12:32:32.9413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,268.25*7A
2024-09-14T12:32:33.9411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,268.19*57
2024-09-14T12:32:34.9409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,268.07*51
2024-09-14T12:32:35.9406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,268.16*58
2024-09-14T12:32:36.9405080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,268.54*7D
2024-09-14T12:32:37.9442185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,268.96*71
2024-09-14T12:32:38.9477956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,269.10*77
2024-09-14T12:32:39.9474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,269.08*5D
2024-09-14T12:32:40.9472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,269.13*59
2024-09-14T12:32:41.9469655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,269.29*53
2024-09-14T12:32:42.9503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,269.56*72
2024-09-14T12:32:43.9433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,269.94*7E
2024-09-14T12:32:44.9432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,270.32*70
2024-09-14T12:32:45.9432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,270.63*54
2024-09-14T12:32:46.9430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,270.90*54
2024-09-14T12:32:47.9427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,271.18*52
2024-09-14T12:32:48.9425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,271.48*7A
2024-09-14T12:32:49.9423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,271.67*7B
2024-09-14T12:32:50.9421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,271.71*59
2024-09-14T12:32:51.9418770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,271.66*5E
2024-09-14T12:32:52.9416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,271.57*5F
2024-09-14T12:32:53.9414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,271.56*7C
2024-09-14T12:32:54.9411778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,271.64*76
2024-09-14T12:32:55.9409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,271.66*5C
2024-09-14T12:32:56.9407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,271.52*5E
2024-09-14T12:32:57.9405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,271.21*55
2024-09-14T12:32:58.9402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,270.81*51
2024-09-14T12:32:59.9400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,270.43*58
2024-09-14T12:33:00.9397877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,270.15*7C
2024-09-14T12:33:01.9395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,269.93*7B
2024-09-14T12:33:02.9430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,269.66*76
2024-09-14T12:33:03.9488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,269.27*55
2024-09-14T12:33:04.9485696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,268.95*52
2024-09-14T12:33:05.9483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,268.99*76
2024-09-14T12:33:06.9481284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,269.32*7D
2024-09-14T12:33:07.9482810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,269.56*74
2024-09-14T12:33:08.9516746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,269.62*50
2024-09-14T12:33:09.9513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,269.68*53
2024-09-14T12:33:10.9510717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,269.89*57
2024-09-14T12:33:11.9510289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,270.24*7B
2024-09-14T12:33:12.9507631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,270.69*7A
2024-09-14T12:33:13.9527179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,271.23*74
2024-09-14T12:33:14.9524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,271.75*79
2024-09-14T12:33:15.9388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,272.09*54
2024-09-14T12:33:16.9406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,272.25*52
2024-09-14T12:33:17.9403332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,272.37*5C
2024-09-14T12:33:18.9429219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,272.49*71
2024-09-14T12:33:19.9425681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,272.65*70
2024-09-14T12:33:20.9423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,272.82*7A
2024-09-14T12:33:21.9421300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,272.84*5C
2024-09-14T12:33:22.9419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,272.74*5E
2024-09-14T12:33:23.9417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,272.66*52
2024-09-14T12:33:24.9453501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,272.68*5A
2024-09-14T12:33:25.9451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,272.82*77
2024-09-14T12:33:26.9448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,272.95*7C
2024-09-14T12:33:27.9446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,272.86*70
2024-09-14T12:33:28.9444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,272.57*51
2024-09-14T12:33:29.9442400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,272.27*55
2024-09-14T12:33:30.9440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,272.09*57
2024-09-14T12:33:31.9438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,271.95*7E
2024-09-14T12:33:32.9435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,271.65*75
2024-09-14T12:33:33.9433842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,271.30*71
2024-09-14T12:33:34.9431503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,271.05*53
2024-09-14T12:33:35.9429698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,270.81*5F
2024-09-14T12:33:36.9427194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,270.54*56
2024-09-14T12:33:37.9424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,270.40*7E
2024-09-14T12:33:38.9422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,270.42*7F
2024-09-14T12:33:39.9419583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,270.52*7C
2024-09-14T12:33:40.9418264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,270.50*56
2024-09-14T12:33:41.9415632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,270.32*5C
2024-09-14T12:33:42.9413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,270.08*5D
2024-09-14T12:33:43.9411094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,269.95*7E
2024-09-14T12:33:44.9408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,269.98*72
2024-09-14T12:33:45.9406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,270.07*75
2024-09-14T12:33:46.9464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,270.05*59
2024-09-14T12:33:47.9496988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.15,269.85*7C
2024-09-14T12:33:48.9495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.04,269.61*5B
2024-09-14T12:33:49.9492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,269.47*71
2024-09-14T12:33:50.9490783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,269.49*73
2024-09-14T12:33:51.9488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,269.61*7F
2024-09-14T12:33:52.9486286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,269.69*73
2024-09-14T12:33:53.9484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,269.72*58
2024-09-14T12:33:54.9504181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,269.71*5E
2024-09-14T12:33:55.9449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,269.55*5F
2024-09-14T12:33:56.9447548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,269.46*76
2024-09-14T12:33:57.9445761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,269.58*7B
2024-09-14T12:33:58.9442756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,269.78*70
2024-09-14T12:33:59.9440175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,269.86*51
2024-09-14T12:34:00.9439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,269.71*5B
2024-09-14T12:34:01.9500676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,269.52*5C
2024-09-14T12:34:02.9498214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,269.48*7F
2024-09-14T12:34:03.9523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,269.57*78
2024-09-14T12:34:04.9520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,269.70*77
2024-09-14T12:34:05.9518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,269.76*5C
2024-09-14T12:34:06.9516895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,269.65*57
2024-09-14T12:34:07.9514829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,269.43*54
2024-09-14T12:34:08.9513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,269.25*50
2024-09-14T12:34:09.9531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,269.17*70
2024-09-14T12:34:10.9398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,269.19*70
2024-09-14T12:34:11.9395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,269.16*74
2024-09-14T12:34:12.9393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,269.05*56
2024-09-14T12:34:13.9448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,268.93*76
2024-09-14T12:34:14.9446229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,268.79*59
2024-09-14T12:34:15.9505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,268.58*7F
2024-09-14T12:34:16.9503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,268.36*78
2024-09-14T12:34:17.9501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,268.26*5C
2024-09-14T12:34:18.9369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,268.32*5E
2024-09-14T12:34:19.9368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,268.51*5F
2024-09-14T12:34:20.9521542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,268.63*5F
2024-09-14T12:34:21.9519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,268.59*54
2024-09-14T12:34:22.9517226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,268.55*78
2024-09-14T12:34:23.9514281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,268.57*5E
2024-09-14T12:34:24.9513102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,268.57*5B
2024-09-14T12:34:25.9510703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,268.56*59
2024-09-14T12:34:26.9507720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,268.53*54
2024-09-14T12:34:27.9506488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,268.49*5C
2024-09-14T12:34:28.9503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,268.56*76
2024-09-14T12:34:29.9408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,268.76*70
2024-09-14T12:34:30.9406262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,268.95*73
2024-09-14T12:34:31.9404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,269.01*5A
2024-09-14T12:34:32.9401410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,268.87*5C
2024-09-14T12:34:33.9401687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,268.63*5A
2024-09-14T12:34:34.9397639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,268.60*5B
2024-09-14T12:34:35.9417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,268.87*73
2024-09-14T12:34:36.9416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,269.35*71
2024-09-14T12:34:37.9412497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,269.79*73
2024-09-14T12:34:38.9410769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,269.99*56
2024-09-14T12:34:39.9408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,270.06*5A
2024-09-14T12:34:40.9440271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,270.23*50
2024-09-14T12:34:41.9438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,270.66*74
2024-09-14T12:34:42.9492564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.93,271.26*7E
2024-09-14T12:34:43.9490167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,271.66*73
2024-09-14T12:34:44.9497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,271.72*7F
2024-09-14T12:34:45.9486160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,271.61*53
2024-09-14T12:34:46.9483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,271.53*5B
2024-09-14T12:34:47.9480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,271.52*5B
2024-09-14T12:34:48.9483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,271.64*76
2024-09-14T12:34:49.9509983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,271.77*73
2024-09-14T12:34:50.9508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,271.74*7B
2024-09-14T12:34:51.9505894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,271.55*5B
2024-09-14T12:34:52.9502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,271.35*52
2024-09-14T12:34:53.9500716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,271.07*50
2024-09-14T12:34:54.9499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,270.80*5C
2024-09-14T12:34:55.9496358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,270.74*74
2024-09-14T12:34:56.9395899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,270.80*7E
2024-09-14T12:34:57.9434959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,270.79*72
2024-09-14T12:34:58.9434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,270.72*5D
2024-09-14T12:34:59.9432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,270.64*52
2024-09-14T12:35:00.9429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,270.62*57
2024-09-14T12:35:01.9453245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,270.66*77
2024-09-14T12:35:02.9451531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,270.74*70
2024-09-14T12:35:03.9449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,270.89*76
2024-09-14T12:35:04.9447066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,271.03*50
2024-09-14T12:35:05.9444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,271.01*5D
2024-09-14T12:35:06.9442418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,270.84*5F
2024-09-14T12:35:07.9441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,270.73*78
2024-09-14T12:35:08.9438367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,270.82*75
2024-09-14T12:35:09.9435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,270.90*73
2024-09-14T12:35:10.9434348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,270.87*53
2024-09-14T12:35:11.9431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,270.79*72
2024-09-14T12:35:12.9473236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,270.72*51
2024-09-14T12:35:13.9471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,270.65*56
2024-09-14T12:35:14.9469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,270.62*79
2024-09-14T12:35:15.9466278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,270.58*74
2024-09-14T12:35:16.9465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,270.50*7E
2024-09-14T12:35:17.9513743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,270.45*74
2024-09-14T12:35:18.9390418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,270.35*73
2024-09-14T12:35:19.9448286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,270.16*56
2024-09-14T12:35:20.9472645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,270.03*5B
2024-09-14T12:35:21.9471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,270.04*5C
2024-09-14T12:35:22.9468629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,270.06*7E
2024-09-14T12:35:23.9505377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,269.95*7D
2024-09-14T12:35:24.9503045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,269.66*5A
2024-09-14T12:35:25.9500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,269.39*5F
2024-09-14T12:35:26.9498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,269.32*79
2024-09-14T12:35:27.9496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,269.43*7E
2024-09-14T12:35:28.9494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,269.58*7F
2024-09-14T12:35:29.9402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,269.70*58
2024-09-14T12:35:30.9400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,269.87*57
2024-09-14T12:35:31.9398435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,270.17*56
2024-09-14T12:35:32.9395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,270.49*72
2024-09-14T12:35:33.9393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,270.80*7B
2024-09-14T12:35:34.9391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,271.20*55
2024-09-14T12:35:35.9389464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,271.70*56
2024-09-14T12:35:36.9387273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,272.15*58
2024-09-14T12:35:37.9384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,272.38*7B
2024-09-14T12:35:38.9382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,272.45*7E
2024-09-14T12:35:39.9380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,272.46*53
2024-09-14T12:35:40.9378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,272.29*5E
2024-09-14T12:35:41.9376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,271.88*5D
2024-09-14T12:35:42.9374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,271.42*7D
2024-09-14T12:35:43.9411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,271.00*70
2024-09-14T12:35:44.9409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,270.42*7E
2024-09-14T12:35:45.9407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,269.63*7F
2024-09-14T12:35:46.9406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.48,268.85*77
2024-09-14T12:35:47.9407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,268.20*73
2024-09-14T12:35:48.9404534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,267.69*51
2024-09-14T12:35:49.9402830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,267.29*53
2024-09-14T12:35:50.9400768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,266.94*76
2024-09-14T12:35:51.9481901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,266.61*74
2024-09-14T12:35:52.9429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,266.16*7E
2024-09-14T12:35:53.9459225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,265.56*71
2024-09-14T12:35:54.9457383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,265.00*76
2024-09-14T12:35:55.9455205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,264.66*53
2024-09-14T12:35:56.9501551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,264.47*59
2024-09-14T12:35:57.9499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,264.24*7A
2024-09-14T12:35:58.9497998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,263.86*5D
2024-09-14T12:35:59.9495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,263.39*5D
2024-09-14T12:36:00.9358529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,262.90*75
2024-09-14T12:36:01.9359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,262.43*5A
2024-09-14T12:36:02.9357659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,262.02*57
2024-09-14T12:36:03.9510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,261.78*7A
2024-09-14T12:36:04.9509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,261.57*72
2024-09-14T12:36:05.9507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,261.13*54
2024-09-14T12:36:06.9505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,260.50*7E
2024-09-14T12:36:07.9502067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,259.94*5D
2024-09-14T12:36:08.9499906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,259.60*55
2024-09-14T12:36:09.9498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,259.39*57
2024-09-14T12:36:10.9496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,259.11*7C
2024-09-14T12:36:11.9493729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,258.67*53
2024-09-14T12:36:12.9491518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,258.13*5B
2024-09-14T12:36:13.9489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,257.66*78
2024-09-14T12:36:14.9487566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,257.25*51
2024-09-14T12:36:15.9485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,256.89*50
2024-09-14T12:36:16.9483732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,256.56*75
2024-09-14T12:36:17.9481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,256.24*78
2024-09-14T12:36:18.9379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,255.87*5B
2024-09-14T12:36:19.9378450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,255.47*7C
2024-09-14T12:36:20.9408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,255.17*79
2024-09-14T12:36:21.9489313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,255.06*52
2024-09-14T12:36:22.9486555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,255.21*57
2024-09-14T12:36:23.9483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,255.63*76
2024-09-14T12:36:24.9482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,256.19*5C
2024-09-14T12:36:25.9480148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,256.75*54
2024-09-14T12:36:26.9478317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,257.36*7E
2024-09-14T12:36:27.9476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,258.07*5D
2024-09-14T12:36:28.9473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,258.86*53
2024-09-14T12:36:29.9471231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,259.62*58
2024-09-14T12:36:30.9470272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,260.29*5F
2024-09-14T12:36:31.9467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,260.88*55
2024-09-14T12:36:32.9464932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,261.52*5C
2024-09-14T12:36:33.9462876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,262.20*7F
2024-09-14T12:36:34.9460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,262.72*7A
2024-09-14T12:36:35.9458769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,262.93*5B
2024-09-14T12:36:36.9457539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,262.94*5C
2024-09-14T12:36:37.9421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,262.81*5D
2024-09-14T12:36:38.9446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,262.53*77
2024-09-14T12:36:39.9472965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,262.23*70
2024-09-14T12:36:40.9376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,261.83*70
2024-09-14T12:36:41.9373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,261.24*56
2024-09-14T12:36:42.9370920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,260.63*5D
2024-09-14T12:36:43.9369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,260.04*7B
2024-09-14T12:36:44.9367206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,259.47*5A
2024-09-14T12:36:45.9364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,259.06*51
2024-09-14T12:36:46.9363065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,258.82*79
2024-09-14T12:36:47.9360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,258.62*71
2024-09-14T12:36:48.9358787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,258.46*74
2024-09-14T12:36:49.9392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,258.29*72
2024-09-14T12:36:50.9389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,258.22*5E
2024-09-14T12:36:51.9387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,258.46*75
2024-09-14T12:36:52.9437813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,259.10*74
2024-09-14T12:36:53.9394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,259.96*77
2024-09-14T12:36:54.9392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,260.56*7B
2024-09-14T12:36:55.9390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,260.69*5E
2024-09-14T12:36:56.9388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.16,260.70*57
2024-09-14T12:36:57.9385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,261.08*5C
2024-09-14T12:36:58.9384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,261.81*76
2024-09-14T12:36:59.9381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.67,262.66*73
2024-09-14T12:37:00.9379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,263.37*7B
2024-09-14T12:37:01.9377797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,264.00*7E
2024-09-14T12:37:02.9375533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.07,264.62*56
2024-09-14T12:37:03.9373051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,265.38*56
2024-09-14T12:37:04.9371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,266.41*78
2024-09-14T12:37:05.9367358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,267.66*70
2024-09-14T12:37:06.9367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,269.01*74
2024-09-14T12:37:07.9365833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,270.21*55
2024-09-14T12:37:08.9449131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,271.26*55
2024-09-14T12:37:09.9447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,272.36*7E
2024-09-14T12:37:10.9445319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,273.55*76
2024-09-14T12:37:11.9497225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,274.60*7E
2024-09-14T12:37:12.9495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,275.29*5C
2024-09-14T12:37:13.9493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,275.70*52
2024-09-14T12:37:14.9491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,276.22*5B
2024-09-14T12:37:15.9489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,276.79*7F
2024-09-14T12:37:16.9386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,277.05*7B
2024-09-14T12:37:17.9384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,276.86*72
2024-09-14T12:37:18.9382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,276.57*57
2024-09-14T12:37:19.9379938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,276.39*51
2024-09-14T12:37:20.9378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,276.22*52
2024-09-14T12:37:21.9376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,276.02*57
2024-09-14T12:37:22.9372860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,275.94*76
2024-09-14T12:37:23.9372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.25,275.96*76
2024-09-14T12:37:24.9369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,275.88*79
2024-09-14T12:37:25.9367442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,275.64*55
2024-09-14T12:37:26.9365161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.74,275.43*50
2024-09-14T12:37:27.9362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,275.38*5F
2024-09-14T12:37:28.9361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,275.40*7F
2024-09-14T12:37:29.9515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.99,275.44*70
2024-09-14T12:37:30.9513290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.75,275.50*70
2024-09-14T12:37:31.9355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,275.47*56
2024-09-14T12:37:32.9381622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.86,275.31*5C
2024-09-14T12:37:33.9424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.99,275.10*53
2024-09-14T12:37:34.9421539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,274.95*5E
2024-09-14T12:37:35.9419447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.84,274.95*7A
2024-09-14T12:37:36.9418536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.49,275.09*78
2024-09-14T12:37:37.9414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,275.23*71
2024-09-14T12:37:38.9413499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.08,275.20*5F
2024-09-14T12:37:39.9451441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.21,275.03*54
2024-09-14T12:37:40.9449266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,274.83*58
2024-09-14T12:37:41.9446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,274.67*77
2024-09-14T12:37:42.9446741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.43,274.56*78
2024-09-14T12:37:43.9487484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,274.46*79
2024-09-14T12:37:44.9485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,274.22*5B
2024-09-14T12:37:45.9483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,273.83*57
2024-09-14T12:37:46.9481054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,273.33*53
2024-09-14T12:37:47.9478991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,272.74*7E
2024-09-14T12:37:48.9476991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,272.17*70
2024-09-14T12:37:49.9474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,271.69*54
2024-09-14T12:37:50.9472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,271.26*58
2024-09-14T12:37:51.9471331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,270.82*7E
2024-09-14T12:37:52.9467490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,270.35*5F
2024-09-14T12:37:53.9466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,269.81*5C
2024-09-14T12:37:54.9496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,269.25*7D
2024-09-14T12:37:55.9494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,268.77*50
2024-09-14T12:37:56.9396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,268.35*59
2024-09-14T12:37:57.9426083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,267.91*5F
2024-09-14T12:37:58.9424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,267.47*7C
2024-09-14T12:37:59.9421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,267.14*55
2024-09-14T12:38:00.9419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,266.92*5F
2024-09-14T12:38:01.9417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,266.79*5D
2024-09-14T12:38:02.9416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,266.76*78
2024-09-14T12:38:03.9413600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,266.81*75
2024-09-14T12:38:04.9411631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,266.80*54
2024-09-14T12:38:05.9409524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,266.75*5E
2024-09-14T12:38:06.9407182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,266.64*56
2024-09-14T12:38:07.9424133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,266.57*71
2024-09-14T12:38:08.9422978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,266.61*74
2024-09-14T12:38:09.9479914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,266.59*74
2024-09-14T12:38:10.9478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,266.36*77
2024-09-14T12:38:11.9356237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,266.05*57
2024-09-14T12:38:12.9355020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,265.74*5C
2024-09-14T12:38:13.9388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,265.56*50
2024-09-14T12:38:14.9444380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,265.63*73
2024-09-14T12:38:15.9442453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,265.83*53
2024-09-14T12:38:16.9441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,265.92*5B
2024-09-14T12:38:17.9438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,265.98*7E
2024-09-14T12:38:18.9436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,266.24*5D
2024-09-14T12:38:19.9434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,266.75*5F
2024-09-14T12:38:20.9453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,267.43*58
2024-09-14T12:38:21.9451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,268.17*7B
2024-09-14T12:38:22.9449644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,268.81*73
2024-09-14T12:38:23.9446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,269.39*52
2024-09-14T12:38:24.9445084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,269.88*5A
2024-09-14T12:38:25.9443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,270.24*50
2024-09-14T12:38:26.9441487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,270.61*52
2024-09-14T12:38:27.9500918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,271.08*77
2024-09-14T12:38:28.9499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,271.51*73
2024-09-14T12:38:29.9497018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,271.81*70
2024-09-14T12:38:30.9495494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,271.93*70
2024-09-14T12:38:31.9493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,271.96*5D
2024-09-14T12:38:32.9491514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,271.97*55
2024-09-14T12:38:33.9488742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,272.00*5E
2024-09-14T12:38:34.9487028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,272.07*7D
2024-09-14T12:38:35.9485506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,272.09*76
2024-09-14T12:38:36.9482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,271.90*76
2024-09-14T12:38:37.9480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,271.50*51
2024-09-14T12:38:38.9478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,271.22*56
2024-09-14T12:38:39.9476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,271.20*57
2024-09-14T12:38:40.9475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,271.25*78
2024-09-14T12:38:41.9472729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,271.17*75
2024-09-14T12:38:42.9396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,270.98*54
2024-09-14T12:38:43.9394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,270.80*59
2024-09-14T12:38:44.9392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,270.51*54
2024-09-14T12:38:45.9389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,270.19*59
2024-09-14T12:38:46.9388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,270.15*5C
2024-09-14T12:38:47.9386459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,270.22*77
2024-09-14T12:38:48.9383949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,270.09*75
2024-09-14T12:38:49.9383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,269.83*78
2024-09-14T12:38:50.9380035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,269.62*70
2024-09-14T12:38:51.9377974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,269.48*5B
2024-09-14T12:38:52.9375614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,269.36*73
2024-09-14T12:38:53.9373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,269.22*77
2024-09-14T12:38:54.9396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,269.08*57
2024-09-14T12:38:55.9394092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,268.90*5A
2024-09-14T12:38:56.9392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,268.63*50
2024-09-14T12:38:57.9390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,268.33*77
2024-09-14T12:38:58.9490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,268.27*77
2024-09-14T12:38:59.9507860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,268.40*7F
2024-09-14T12:39:00.9506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,268.26*5B
2024-09-14T12:39:01.9348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.04,267.77*78
2024-09-14T12:39:02.9345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.01,267.27*52
2024-09-14T12:39:03.9343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,267.04*53
2024-09-14T12:39:04.9498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,267.03*78
2024-09-14T12:39:05.9377169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,267.04*77
2024-09-14T12:39:06.9374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,266.98*53
2024-09-14T12:39:07.9373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,266.77*7C
2024-09-14T12:39:08.9370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,266.40*7A
2024-09-14T12:39:09.9369539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,265.89*52
2024-09-14T12:39:10.9385451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,265.40*5A
2024-09-14T12:39:11.9383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,265.25*7B
2024-09-14T12:39:12.9382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,265.37*78
2024-09-14T12:39:13.9470500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,265.43*72
2024-09-14T12:39:14.9468350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,265.19*52
2024-09-14T12:39:15.9360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,264.71*71
2024-09-14T12:39:16.9394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,264.17*76
2024-09-14T12:39:17.9392945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,263.76*52
2024-09-14T12:39:18.9390506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,263.49*57
2024-09-14T12:39:19.9389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,263.43*7E
2024-09-14T12:39:20.9386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,263.61*73
2024-09-14T12:39:21.9385402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,263.84*51
2024-09-14T12:39:22.9382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,263.90*5D
2024-09-14T12:39:23.9380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.42,263.84*7E
2024-09-14T12:39:24.9378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.40,263.84*7F
2024-09-14T12:39:25.9376505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,264.05*53
2024-09-14T12:39:26.9375961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,264.56*7F
2024-09-14T12:39:27.9372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.26,265.41*72
2024-09-14T12:39:28.9406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.49,266.42*73
2024-09-14T12:39:29.9403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,267.41*73
2024-09-14T12:39:30.9339505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.11,268.33*70
2024-09-14T12:39:31.9493402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.13,269.18*52
2024-09-14T12:39:32.9378960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,270.07*51
2024-09-14T12:39:33.9376733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,271.03*7D
2024-09-14T12:39:34.9374553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,272.12*77
2024-09-14T12:39:35.9372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,273.31*7A
2024-09-14T12:39:36.9370233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,274.29*5B
2024-09-14T12:39:37.9403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,274.93*53
2024-09-14T12:39:38.9438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,275.38*5E
2024-09-14T12:39:39.9437444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,275.77*50
2024-09-14T12:39:40.9434384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,276.04*5F
2024-09-14T12:39:41.9432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,276.09*5E
2024-09-14T12:39:42.9431196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,275.81*5E
2024-09-14T12:39:43.9428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,275.38*5A
2024-09-14T12:39:44.9447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,274.94*7A
2024-09-14T12:39:45.9445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,274.49*77
2024-09-14T12:39:46.9336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,274.05*7C
2024-09-14T12:39:47.9337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,273.62*78
2024-09-14T12:39:48.9492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,273.21*7A
2024-09-14T12:39:49.9489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,272.78*71
2024-09-14T12:39:50.9489230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,272.25*53
2024-09-14T12:39:51.9486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,271.73*5B
2024-09-14T12:39:52.9483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,271.43*5D
2024-09-14T12:39:53.9566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,271.38*73
2024-09-14T12:39:54.9395746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,271.22*7B
2024-09-14T12:39:55.9394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,270.76*52
2024-09-14T12:39:56.9391514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,270.23*5B
2024-09-14T12:39:57.9412493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,269.85*51
2024-09-14T12:39:58.9410464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,269.58*52
2024-09-14T12:39:59.9408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,269.22*7A
2024-09-14T12:40:00.9406665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,268.85*55
2024-09-14T12:40:01.9405141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,268.63*59
2024-09-14T12:40:02.9402185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,268.41*71
2024-09-14T12:40:03.9400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,268.00*5E
2024-09-14T12:40:04.9397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,267.51*51
2024-09-14T12:40:05.9396049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,267.11*58
2024-09-14T12:40:06.9394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,266.85*5A
2024-09-14T12:40:07.9391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,266.72*7B
2024-09-14T12:40:08.9393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,266.68*58
2024-09-14T12:40:09.9391460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,266.83*58
2024-09-14T12:40:10.9388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,267.06*53
2024-09-14T12:40:11.9386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,267.15*7B
2024-09-14T12:40:12.9385005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,267.14*5A
2024-09-14T12:40:13.9419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,267.34*50
2024-09-14T12:40:14.9418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,267.76*78
2024-09-14T12:40:15.9415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,268.11*73
2024-09-14T12:40:16.9414563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,268.25*7F
2024-09-14T12:40:17.9350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,268.34*5B
2024-09-14T12:40:18.9348867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,268.51*5B
2024-09-14T12:40:19.9368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,268.85*5C
2024-09-14T12:40:20.9366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,269.14*7F
2024-09-14T12:40:21.9364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,269.20*70
2024-09-14T12:40:22.9518572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,269.17*79
2024-09-14T12:40:23.9360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,269.23*5D
2024-09-14T12:40:24.9358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,269.33*54
2024-09-14T12:40:25.9356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,269.40*58
2024-09-14T12:40:26.9510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,269.29*7B
2024-09-14T12:40:27.9382952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,268.85*71
2024-09-14T12:40:28.9380960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,268.16*54
2024-09-14T12:40:29.9379462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,267.50*5E
2024-09-14T12:40:30.9376294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,267.06*5D
2024-09-14T12:40:31.9374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,266.81*71
2024-09-14T12:40:32.9372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,266.66*59
2024-09-14T12:40:33.9402456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.42,266.58*74
2024-09-14T12:40:34.9441513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.26,266.48*73
2024-09-14T12:40:35.9438840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,266.38*76
2024-09-14T12:40:36.9437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,266.36*5D
2024-09-14T12:40:37.9435353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,266.45*79
2024-09-14T12:40:38.9433449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,266.68*78
2024-09-14T12:40:39.9431294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,266.85*72
2024-09-14T12:40:40.9429286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,266.84*55
2024-09-14T12:40:41.9427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,266.78*52
2024-09-14T12:40:42.9456630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,266.85*55
2024-09-14T12:40:43.9453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,267.06*7E
2024-09-14T12:40:44.9452156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,267.29*71
2024-09-14T12:40:45.9449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,267.46*78
2024-09-14T12:40:46.9448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,267.63*57
2024-09-14T12:40:47.9480369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,267.78*51
2024-09-14T12:40:48.9478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,267.99*7F
2024-09-14T12:40:49.9474721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,268.27*70
2024-09-14T12:40:50.9474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,268.51*78
2024-09-14T12:40:51.9478357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,268.64*54
2024-09-14T12:40:52.9470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,268.78*58
2024-09-14T12:40:53.9468567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,268.96*78
2024-09-14T12:40:54.9467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,269.15*74
2024-09-14T12:40:55.9464416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,269.41*79
2024-09-14T12:40:56.9462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,269.64*5F
2024-09-14T12:40:57.9460886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,269.69*58
2024-09-14T12:40:58.9458164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,269.64*5B
2024-09-14T12:40:59.9456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,269.59*77
2024-09-14T12:41:00.9458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,269.56*76
2024-09-14T12:41:01.9453088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,269.54*72
2024-09-14T12:41:02.9451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,269.52*52
2024-09-14T12:41:03.9449158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,269.47*54
2024-09-14T12:41:04.9446764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,269.34*5A
2024-09-14T12:41:05.9444740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,269.07*58
2024-09-14T12:41:06.9482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,268.81*5F
2024-09-14T12:41:07.9480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,268.75*7C
2024-09-14T12:41:08.9478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,268.83*71
2024-09-14T12:41:09.9476230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,268.95*7F
2024-09-14T12:41:10.9474981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,269.08*7E
2024-09-14T12:41:11.9472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,269.20*74
2024-09-14T12:41:12.9470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,269.27*5E
2024-09-14T12:41:13.9344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,269.37*51
2024-09-14T12:41:14.9498704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,269.59*71
2024-09-14T12:41:15.9403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,269.77*7A
2024-09-14T12:41:16.9402274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,269.72*5A
2024-09-14T12:41:17.9400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,269.64*59
2024-09-14T12:41:18.9397681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,269.72*5A
2024-09-14T12:41:19.9396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,269.90*7C
2024-09-14T12:41:20.9447443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,270.18*7D
2024-09-14T12:41:21.9463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,270.50*5C
2024-09-14T12:41:22.9462120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,270.75*75
2024-09-14T12:41:23.9459609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,270.90*5E
2024-09-14T12:41:24.9457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,271.09*5A
2024-09-14T12:41:25.9454908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,271.43*70
2024-09-14T12:41:26.9453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,271.70*74
2024-09-14T12:41:27.9451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,271.85*77
2024-09-14T12:41:28.9449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,272.04*5B
2024-09-14T12:41:29.9446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,272.34*55
2024-09-14T12:41:30.9444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,272.57*5B
2024-09-14T12:41:31.9443406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,272.79*76
2024-09-14T12:41:32.9441588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,273.03*75
2024-09-14T12:41:33.9439247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,273.20*78
2024-09-14T12:41:34.9436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,273.26*73
2024-09-14T12:41:35.9434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,273.27*53
2024-09-14T12:41:36.9433487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,273.29*54
2024-09-14T12:41:37.9431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,273.30*5A
2024-09-14T12:41:38.9429675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,273.19*75
2024-09-14T12:41:39.9427597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,272.96*79
2024-09-14T12:41:40.9425081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,272.72*7D
2024-09-14T12:41:41.9423898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,272.54*54
2024-09-14T12:41:42.9450312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,272.37*5A
2024-09-14T12:41:43.9450244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,272.10*55
2024-09-14T12:41:44.9447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,271.74*72
2024-09-14T12:41:45.9476592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,271.44*53
2024-09-14T12:41:46.9473598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,271.15*50
2024-09-14T12:41:47.9471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,270.86*58
2024-09-14T12:41:48.9469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,270.52*54
2024-09-14T12:41:49.9468046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,270.21*53
2024-09-14T12:41:50.9367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,269.96*5D
2024-09-14T12:41:51.9368321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,269.84*7B
2024-09-14T12:41:52.9396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,269.86*71
2024-09-14T12:41:53.9394076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,269.95*74
2024-09-14T12:41:54.9392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,269.88*70
2024-09-14T12:41:55.9390917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,269.64*55
2024-09-14T12:41:56.9388151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,269.43*5C
2024-09-14T12:41:57.9407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,269.36*52
2024-09-14T12:41:58.9404880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,269.40*75
2024-09-14T12:41:59.9403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,269.46*78
2024-09-14T12:42:00.9401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,269.41*75
2024-09-14T12:42:01.9398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,269.13*72
2024-09-14T12:42:02.9466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,268.79*5C
2024-09-14T12:42:03.9485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,268.75*59
2024-09-14T12:42:04.9483521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,269.06*76
2024-09-14T12:42:05.9482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,269.31*7F
2024-09-14T12:42:06.9479380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,269.29*79
2024-09-14T12:42:07.9347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,269.23*54
2024-09-14T12:42:08.9345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,269.25*5C
2024-09-14T12:42:09.9499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,269.32*57
2024-09-14T12:42:10.9498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,269.49*7D
2024-09-14T12:42:11.9494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,269.65*77
2024-09-14T12:42:12.9494396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,269.67*71
2024-09-14T12:42:13.9492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,269.50*5A
2024-09-14T12:42:14.9490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,269.12*5D
2024-09-14T12:42:15.9487236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,268.72*51
2024-09-14T12:42:16.9486666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,268.50*7E
2024-09-14T12:42:17.9484311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,268.38*71
2024-09-14T12:42:18.9482572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,268.13*76
2024-09-14T12:42:19.9480287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,267.75*78
2024-09-14T12:42:20.9478259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,267.44*77
2024-09-14T12:42:21.9476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,267.27*57
2024-09-14T12:42:22.9475124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,267.17*71
2024-09-14T12:42:23.9471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,266.97*75
2024-09-14T12:42:24.9469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,266.66*50
2024-09-14T12:42:25.9468111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,266.35*5A
2024-09-14T12:42:26.9466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,266.21*57
2024-09-14T12:42:27.9464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,266.29*7D
2024-09-14T12:42:28.9462055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,266.61*59
2024-09-14T12:42:29.9460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.17,267.00*52
2024-09-14T12:42:30.9457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,267.13*56
2024-09-14T12:42:31.9456339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,267.14*54
2024-09-14T12:42:32.9482776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,267.42*54
2024-09-14T12:42:33.9369983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,267.96*50
2024-09-14T12:42:34.9398014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,268.46*75
2024-09-14T12:42:35.9438291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,268.73*75
2024-09-14T12:42:36.9438453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,268.89*56
2024-09-14T12:42:37.9467652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,269.05*55
2024-09-14T12:42:38.9465622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,269.25*5F
2024-09-14T12:42:39.9424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,269.49*5C
2024-09-14T12:42:40.9473443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,269.77*77
2024-09-14T12:42:41.9472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,269.98*73
2024-09-14T12:42:42.9470739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,270.11*55
2024-09-14T12:42:43.9467721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,270.14*5F
2024-09-14T12:42:44.9465792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,270.11*52
2024-09-14T12:42:45.9464126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,270.21*79
2024-09-14T12:42:46.9462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,270.44*7B
2024-09-14T12:42:47.9459323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,270.50*76
2024-09-14T12:42:48.9457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,270.36*56
2024-09-14T12:42:49.9455167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,270.19*5C
2024-09-14T12:42:50.9452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,270.06*58
2024-09-14T12:42:51.9451697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,269.99*56
2024-09-14T12:42:52.9453579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,270.01*7F
2024-09-14T12:42:53.9451147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,270.07*77
2024-09-14T12:42:54.9448566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,270.10*7D
2024-09-14T12:42:55.9446988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,270.01*71
2024-09-14T12:42:56.9445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,269.82*53
2024-09-14T12:42:57.9442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,269.72*5C
2024-09-14T12:42:58.9440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,269.79*53
2024-09-14T12:42:59.9438874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,269.98*7D
2024-09-14T12:43:00.9436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,270.15*77
2024-09-14T12:43:01.9434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,270.16*72
2024-09-14T12:43:02.9433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,270.12*5D
2024-09-14T12:43:03.9431102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,270.12*56
2024-09-14T12:43:04.9429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,269.99*58
2024-09-14T12:43:05.9427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,269.85*5D
2024-09-14T12:43:06.9424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,269.88*5E
2024-09-14T12:43:07.9446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,269.87*71
2024-09-14T12:43:08.9444515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,269.69*7C
2024-09-14T12:43:09.9443015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,269.51*70
2024-09-14T12:43:10.9440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,269.45*77
2024-09-14T12:43:11.9439044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,269.44*5C
2024-09-14T12:43:12.9437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,269.26*5B
2024-09-14T12:43:13.9434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,268.91*54
2024-09-14T12:43:14.9433228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,268.64*79
2024-09-14T12:43:15.9430851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,268.60*7C
2024-09-14T12:43:16.9429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,268.70*7E
2024-09-14T12:43:17.9427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,268.73*56
2024-09-14T12:43:18.9424652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,268.62*77
2024-09-14T12:43:19.9422656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,268.49*52
2024-09-14T12:43:20.9421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,268.35*58
2024-09-14T12:43:21.9418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,268.11*55
2024-09-14T12:43:22.9416706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,267.92*54
2024-09-14T12:43:23.9415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,267.91*78
2024-09-14T12:43:24.9446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,267.93*7F
2024-09-14T12:43:25.9417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,267.77*7C
2024-09-14T12:43:26.9415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,267.59*56
2024-09-14T12:43:27.9414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,267.45*5A
2024-09-14T12:43:28.9411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,267.36*5A
2024-09-14T12:43:29.9409812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,267.38*70
2024-09-14T12:43:30.9407534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,267.37*7C
2024-09-14T12:43:31.9405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,267.24*5D
2024-09-14T12:43:32.9404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,267.10*5F
2024-09-14T12:43:33.9401654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,267.11*5E
2024-09-14T12:43:34.9399693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,267.20*7E
2024-09-14T12:43:35.9396737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,267.17*77
2024-09-14T12:43:36.9443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,267.02*79
2024-09-14T12:43:37.9393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,266.91*5B
2024-09-14T12:43:38.9462229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,266.84*5B
2024-09-14T12:43:39.9460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,266.77*5D
2024-09-14T12:43:40.9458360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,266.78*79
2024-09-14T12:43:41.9499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,266.79*78
2024-09-14T12:43:42.9497411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,266.63*7D
2024-09-14T12:43:43.9495749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,266.46*57
2024-09-14T12:43:44.9377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,266.47*57
2024-09-14T12:43:45.9395640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,266.62*52
2024-09-14T12:43:46.9394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,266.72*78
2024-09-14T12:43:47.9393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,266.65*7A
2024-09-14T12:43:48.9389676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,266.57*56
2024-09-14T12:43:49.9386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,266.65*59
2024-09-14T12:43:50.9386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,266.73*51
2024-09-14T12:43:51.9383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,266.79*52
2024-09-14T12:43:52.9381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,266.88*77
2024-09-14T12:43:53.9380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,266.97*74
2024-09-14T12:43:54.9378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,267.09*58
2024-09-14T12:43:55.9376367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,267.26*52
2024-09-14T12:43:56.9374533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,267.43*5C
2024-09-14T12:43:57.9423695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,267.59*70
2024-09-14T12:43:58.9457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,267.73*7B
2024-09-14T12:43:59.9456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,267.78*78
2024-09-14T12:44:00.9454761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,267.75*5D
2024-09-14T12:44:01.9453265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,267.74*53
2024-09-14T12:44:02.9450641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,267.84*59
2024-09-14T12:44:03.9476028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,268.02*7B
2024-09-14T12:44:04.9473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,268.05*7E
2024-09-14T12:44:05.9472167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,267.97*77
2024-09-14T12:44:06.9469782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,268.00*5E
2024-09-14T12:44:07.9467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,268.18*59
2024-09-14T12:44:08.9367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,268.38*53
2024-09-14T12:44:09.9463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,268.48*70
2024-09-14T12:44:10.9461713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,268.50*71
2024-09-14T12:44:11.9459620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,268.45*70
2024-09-14T12:44:12.9457998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,268.41*53
2024-09-14T12:44:13.9456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,268.44*5B
2024-09-14T12:44:14.9452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,268.59*53
2024-09-14T12:44:15.9451202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,268.78*76
2024-09-14T12:44:16.9450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,268.86*7C
2024-09-14T12:44:17.9449152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,268.92*7B
2024-09-14T12:44:18.9470581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,269.01*52
2024-09-14T12:44:19.9467681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,269.05*52
2024-09-14T12:44:20.9465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,269.17*55
2024-09-14T12:44:21.9462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,269.39*55
2024-09-14T12:44:22.9460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,269.57*75
2024-09-14T12:44:23.9459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,269.66*79
2024-09-14T12:44:24.9456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,269.79*7D
2024-09-14T12:44:25.9455329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,269.99*52
2024-09-14T12:44:26.9453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,270.20*56
2024-09-14T12:44:27.9451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,270.31*5A
2024-09-14T12:44:28.9409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,270.31*75
2024-09-14T12:44:29.9408083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,270.30*75
2024-09-14T12:44:30.9406524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,270.42*5B
2024-09-14T12:44:31.9403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,270.58*5C
2024-09-14T12:44:32.9431931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,270.74*55
2024-09-14T12:44:33.9428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,270.89*59
2024-09-14T12:44:34.9458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,270.92*78
2024-09-14T12:44:35.9457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,270.81*72
2024-09-14T12:44:36.9455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,270.78*53
2024-09-14T12:44:37.9452576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,270.82*56
2024-09-14T12:44:38.9450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,270.83*54
2024-09-14T12:44:39.9448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,270.85*7B
2024-09-14T12:44:40.9389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,270.90*79
2024-09-14T12:44:41.9387461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,270.87*73
2024-09-14T12:44:42.9385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,270.75*5F
2024-09-14T12:44:43.9383758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,270.61*5B
2024-09-14T12:44:44.9441094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,270.57*5C
2024-09-14T12:44:45.9439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,270.58*76
2024-09-14T12:44:46.9436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,270.58*7E
2024-09-14T12:44:47.9435557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,270.56*7C
2024-09-14T12:44:48.9434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,270.54*56
2024-09-14T12:44:49.9457896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,270.51*72
2024-09-14T12:44:50.9453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,270.56*5C
2024-09-14T12:44:51.9452051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,270.73*7D
2024-09-14T12:44:52.9449911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,271.06*75
2024-09-14T12:44:53.9447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,271.33*70
2024-09-14T12:44:54.9445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,271.42*50
2024-09-14T12:44:55.9444104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,271.52*5F
2024-09-14T12:44:56.9441623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,271.85*58
2024-09-14T12:44:57.9439604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,272.28*73
2024-09-14T12:44:58.9492335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,272.62*7D
2024-09-14T12:44:59.9486762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,272.89*72
2024-09-14T12:45:00.9467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,273.13*5A
2024-09-14T12:45:01.9466150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,273.47*5D
2024-09-14T12:45:02.9465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,273.96*58
2024-09-14T12:45:03.9462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,274.46*7B
2024-09-14T12:45:04.9517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,274.83*71
2024-09-14T12:45:05.9516120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,275.13*72
2024-09-14T12:45:06.9357876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,275.49*5F
2024-09-14T12:45:07.9356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,275.90*5D
2024-09-14T12:45:08.9509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,276.34*7D
2024-09-14T12:45:09.9507889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,276.80*7A
2024-09-14T12:45:10.9509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,277.12*51
2024-09-14T12:45:11.9449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,277.41*51
2024-09-14T12:45:12.9448280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,277.82*5C
2024-09-14T12:45:13.9489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,278.27*7A
2024-09-14T12:45:14.9383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,278.66*74
2024-09-14T12:45:15.9382554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,279.01*7B
2024-09-14T12:45:16.9381180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,279.36*51
2024-09-14T12:45:17.9379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,279.72*55
2024-09-14T12:45:18.9377409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,280.03*58
2024-09-14T12:45:19.9374765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,280.35*5C
2024-09-14T12:45:20.9500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,280.70*78
2024-09-14T12:45:21.9499393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,281.05*72
2024-09-14T12:45:22.9497222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,281.42*5B
2024-09-14T12:45:23.9495485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,281.78*5C
2024-09-14T12:45:24.9372875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,282.06*50
2024-09-14T12:45:25.9371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,282.35*54
2024-09-14T12:45:26.9367868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,282.61*51
2024-09-14T12:45:27.9365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,282.84*5F
2024-09-14T12:45:28.9384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,283.14*57
2024-09-14T12:45:29.9382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,283.48*7B
2024-09-14T12:45:30.9380495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,283.70*77
2024-09-14T12:45:31.9379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,283.88*78
2024-09-14T12:45:32.9438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,284.13*5D
2024-09-14T12:45:33.9375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,284.41*5F
2024-09-14T12:45:34.9373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,284.75*56
2024-09-14T12:45:35.9528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,285.14*74
2024-09-14T12:45:36.9524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,285.57*76
2024-09-14T12:45:37.9367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,286.01*5A
2024-09-14T12:45:38.9365266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,286.46*5B
2024-09-14T12:45:39.9413997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,286.84*52
2024-09-14T12:45:40.9412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,287.19*54
2024-09-14T12:45:41.9410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,287.65*78
2024-09-14T12:45:42.9407964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,288.21*7F
2024-09-14T12:45:43.9405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,288.68*71
2024-09-14T12:45:44.9403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,289.11*5C
2024-09-14T12:45:45.9401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,289.55*55
2024-09-14T12:45:46.9400108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,290.09*55
2024-09-14T12:45:47.9397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,290.65*71
2024-09-14T12:45:48.9396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,291.20*7A
2024-09-14T12:45:49.9394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,291.81*7D
2024-09-14T12:45:50.9391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,292.36*57
2024-09-14T12:45:51.9389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,292.86*5B
2024-09-14T12:45:52.9427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,293.27*55
2024-09-14T12:45:53.9425245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,293.67*79
2024-09-14T12:45:54.9422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,294.06*7F
2024-09-14T12:45:55.9421237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,294.64*7F
2024-09-14T12:45:56.9418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,295.18*74
2024-09-14T12:45:57.9416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,295.48*53
2024-09-14T12:45:58.9505727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,295.69*53
2024-09-14T12:45:59.9385867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,295.98*51
2024-09-14T12:46:00.9383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,296.38*59
2024-09-14T12:46:01.9440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,296.70*74
2024-09-14T12:46:02.9438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,296.93*7C
2024-09-14T12:46:03.9436265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,297.18*74
2024-09-14T12:46:04.9434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,297.58*54
2024-09-14T12:46:05.9432403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,297.86*55
2024-09-14T12:46:06.9430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,298.02*55
2024-09-14T12:46:07.9449041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,298.21*77
2024-09-14T12:46:08.9447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,298.43*73
2024-09-14T12:46:09.9445812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,298.72*54
2024-09-14T12:46:10.9444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,298.98*52
2024-09-14T12:46:11.9441991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,299.08*55
2024-09-14T12:46:12.9480734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,299.09*7A
2024-09-14T12:46:13.9520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,299.28*78
2024-09-14T12:46:14.9405678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,299.63*76
2024-09-14T12:46:15.9402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,299.94*5C
2024-09-14T12:46:16.9454846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,300.11*59
2024-09-14T12:46:17.9453128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,300.12*53
2024-09-14T12:46:18.9471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,300.09*7C
2024-09-14T12:46:19.9468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,300.18*7F
2024-09-14T12:46:20.9466469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,300.40*7E
2024-09-14T12:46:21.9465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,300.70*54
2024-09-14T12:46:22.9463147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,300.85*73
2024-09-14T12:46:23.9464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,300.80*71
2024-09-14T12:46:24.9462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,300.74*50
2024-09-14T12:46:25.9460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,300.69*76
2024-09-14T12:46:26.9458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,300.71*77
2024-09-14T12:46:27.9521152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,300.83*76
2024-09-14T12:46:28.9519437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,300.88*5D
2024-09-14T12:46:29.9361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,300.89*55
2024-09-14T12:46:30.9359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,300.81*5B
2024-09-14T12:46:31.9514750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,300.75*52
2024-09-14T12:46:32.9511116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,300.76*71
2024-09-14T12:46:33.9402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,300.74*78
2024-09-14T12:46:34.9399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,300.62*7E
2024-09-14T12:46:35.9396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,300.51*51
2024-09-14T12:46:36.9396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,300.41*51
2024-09-14T12:46:37.9394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,300.26*56
2024-09-14T12:46:38.9415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,300.15*56
2024-09-14T12:46:39.9413347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,300.00*70
2024-09-14T12:46:40.9410920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,299.87*7E
2024-09-14T12:46:41.9408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,299.58*7E
2024-09-14T12:46:42.9406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,299.01*5F
2024-09-14T12:46:43.9405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,298.23*50
2024-09-14T12:46:44.9403154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,297.36*54
2024-09-14T12:46:45.9402282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,296.39*76
2024-09-14T12:46:46.9399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,295.09*7D
2024-09-14T12:46:47.9452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,293.54*57
2024-09-14T12:46:48.9450309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,291.75*7A
2024-09-14T12:46:49.9448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,289.80*7C
2024-09-14T12:46:50.9446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,287.69*7D
2024-09-14T12:46:51.9446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,285.50*55
2024-09-14T12:46:52.9442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,283.30*5F
2024-09-14T12:46:53.9441833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,281.00*55
2024-09-14T12:46:54.9438572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,278.48*74
2024-09-14T12:46:55.9456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.78,275.74*70
2024-09-14T12:46:56.9455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.44,272.97*70
2024-09-14T12:46:57.9452558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,270.28*56
2024-09-14T12:46:58.9451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,267.59*58
2024-09-14T12:46:59.9481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,264.77*51
2024-09-14T12:47:00.9480487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.62,261.79*78
2024-09-14T12:47:01.9478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.78,258.73*7A
2024-09-14T12:47:02.9504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.55,255.74*73
2024-09-14T12:47:03.9502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,252.73*5B
2024-09-14T12:47:04.9500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.46,249.57*54
2024-09-14T12:47:05.9500096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.80,246.38*53
2024-09-14T12:47:06.9496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.96,243.27*77
2024-09-14T12:47:07.9494039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.88,240.13*78
2024-09-14T12:47:08.9492670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.47,237.01*7C
2024-09-14T12:47:09.9491021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,233.99*75
2024-09-14T12:47:10.9488602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,231.15*5A
2024-09-14T12:47:11.9486488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,228.33*5C
2024-09-14T12:47:12.9484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.55,225.48*71
2024-09-14T12:47:13.9482321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.34,222.70*7B
2024-09-14T12:47:14.9479545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,219.94*7F
2024-09-14T12:47:15.9478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,217.08*76
2024-09-14T12:47:16.9477307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,214.21*78
2024-09-14T12:47:17.9475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,211.50*73
2024-09-14T12:47:18.9472877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,208.86*77
2024-09-14T12:47:19.9470838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.86,206.20*7A
2024-09-14T12:47:20.9468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.10,203.64*74
2024-09-14T12:47:21.9466853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,201.25*7E
2024-09-14T12:47:22.9464681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,198.93*76
2024-09-14T12:47:23.9482328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,196.55*75
2024-09-14T12:47:24.9480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,194.00*50
2024-09-14T12:47:25.9500630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,191.27*7A
2024-09-14T12:47:26.9498193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.08,188.44*7A
2024-09-14T12:47:27.9496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.47,185.80*74
2024-09-14T12:47:28.9493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,183.45*5F
2024-09-14T12:47:29.9495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,181.22*5B
2024-09-14T12:47:30.9493290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,179.00*73
2024-09-14T12:47:31.9491482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,176.76*5E
2024-09-14T12:47:32.9489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,174.42*5D
2024-09-14T12:47:33.9515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,171.90*54
2024-09-14T12:47:34.9404688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,169.24*75
2024-09-14T12:47:35.9402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,166.62*74
2024-09-14T12:47:36.9401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,164.05*72
2024-09-14T12:47:37.9416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,161.60*7E
2024-09-14T12:47:38.9400541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,159.38*7E
2024-09-14T12:47:39.9398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,157.39*75
2024-09-14T12:47:40.9502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,155.47*70
2024-09-14T12:47:41.9500114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,153.47*56
2024-09-14T12:47:42.9497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,151.32*54
2024-09-14T12:47:43.9378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.44,149.03*73
2024-09-14T12:47:44.9376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.89,146.74*70
2024-09-14T12:47:45.9374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,144.62*78
2024-09-14T12:47:46.9528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,142.83*50
2024-09-14T12:47:47.9526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,141.47*57
2024-09-14T12:47:48.9523613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,140.38*75
2024-09-14T12:47:49.9426124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,139.37*58
2024-09-14T12:47:50.9423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,138.25*5B
2024-09-14T12:47:51.9421137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,136.98*55
2024-09-14T12:47:52.9419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.59,135.62*7C
2024-09-14T12:47:53.9417008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,134.31*79
2024-09-14T12:47:54.9415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,133.16*50
2024-09-14T12:47:55.9413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,132.34*57
2024-09-14T12:47:56.9449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,131.87*7B
2024-09-14T12:47:57.9447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,131.65*74
2024-09-14T12:47:58.9445738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,131.55*5A
2024-09-14T12:47:59.9443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,131.45*57
2024-09-14T12:48:00.9441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,131.32*5C
2024-09-14T12:48:01.9439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,131.12*73
2024-09-14T12:48:02.9480900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,130.87*79
2024-09-14T12:48:03.9478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,130.72*74
2024-09-14T12:48:04.9477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,130.69*73
2024-09-14T12:48:05.9474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,130.73*7A
2024-09-14T12:48:06.9473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,130.78*57
2024-09-14T12:48:07.9494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,130.81*50
2024-09-14T12:48:08.9492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,130.86*5D
2024-09-14T12:48:09.9490382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,130.89*54
2024-09-14T12:48:10.9489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,130.85*5E
2024-09-14T12:48:11.9487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,130.75*50
2024-09-14T12:48:12.9403634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,130.61*7A
2024-09-14T12:48:13.9401756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,130.49*7E
2024-09-14T12:48:14.9399873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,130.50*7C
2024-09-14T12:48:15.9397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,130.63*5B
2024-09-14T12:48:16.9395373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,130.86*53
2024-09-14T12:48:17.9393347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,131.13*5B
2024-09-14T12:48:18.9433347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,131.36*50
2024-09-14T12:48:19.9467767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,131.54*55
2024-09-14T12:48:20.9464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,131.64*5C
2024-09-14T12:48:21.9482027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,131.61*52
2024-09-14T12:48:22.9549341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,131.52*7E
2024-09-14T12:48:23.9502336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,131.47*77
2024-09-14T12:48:24.9499821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,131.48*77
2024-09-14T12:48:25.9498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,131.53*55
2024-09-14T12:48:26.9495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,131.60*5B
2024-09-14T12:48:27.9370160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,131.68*51
2024-09-14T12:48:28.9400058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,131.79*5C
2024-09-14T12:48:29.9398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,131.90*59
2024-09-14T12:48:30.9395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,132.04*59
2024-09-14T12:48:31.9394604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,132.21*7B
2024-09-14T12:48:32.9479408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,132.29*5D
2024-09-14T12:48:33.9477270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,132.25*53
2024-09-14T12:48:34.9475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,132.06*7A
2024-09-14T12:48:35.9387327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,131.85*7D
2024-09-14T12:48:36.9385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,131.77*5D
2024-09-14T12:48:37.9458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,131.90*5F
2024-09-14T12:48:38.9457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,132.19*78
2024-09-14T12:48:39.9455552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,132.44*7B
2024-09-14T12:48:40.9454398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,132.59*75
2024-09-14T12:48:41.9451591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,132.67*5B
2024-09-14T12:48:42.9484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,132.67*5B
2024-09-14T12:48:43.9484161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,132.56*5D
2024-09-14T12:48:44.9481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,132.51*57
2024-09-14T12:48:45.9480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,132.56*5E
2024-09-14T12:48:46.9478484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,132.67*57
2024-09-14T12:48:47.9475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,132.74*5A
2024-09-14T12:48:48.9509318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,132.78*55
2024-09-14T12:48:49.9383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,132.84*5D
2024-09-14T12:48:50.9416058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,132.91*73
2024-09-14T12:48:51.9414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,132.97*7B
2024-09-14T12:48:52.9461317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,133.10*73
2024-09-14T12:48:53.9486006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,133.34*79
2024-09-14T12:48:54.9492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,133.65*5B
2024-09-14T12:48:55.9482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,133.97*5C
2024-09-14T12:48:56.9479255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,134.35*75
2024-09-14T12:48:57.9477865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,134.81*71
2024-09-14T12:48:58.9475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,135.28*7B
2024-09-14T12:48:59.9473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,135.76*50
2024-09-14T12:49:00.9471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,136.33*5E
2024-09-14T12:49:01.9469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,136.94*70
2024-09-14T12:49:02.9468179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,137.52*7C
2024-09-14T12:49:03.9467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,138.07*7F
2024-09-14T12:49:04.9464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,138.69*78
2024-09-14T12:49:05.9461690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,139.36*75
2024-09-14T12:49:06.9460558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,139.98*72
2024-09-14T12:49:07.9457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,140.55*75
2024-09-14T12:49:08.9457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,141.07*56
2024-09-14T12:49:09.9454676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,141.49*53
2024-09-14T12:49:10.9452200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,141.83*5F
2024-09-14T12:49:11.9450505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,142.08*5C
2024-09-14T12:49:12.9448759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,142.33*57
2024-09-14T12:49:13.9447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,142.71*7E
2024-09-14T12:49:14.9444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,143.32*74
2024-09-14T12:49:15.9443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,144.14*72
2024-09-14T12:49:16.9440936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,145.11*77
2024-09-14T12:49:17.9438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,146.12*76
2024-09-14T12:49:18.9436797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,147.10*56
2024-09-14T12:49:19.9435208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,148.06*58
2024-09-14T12:49:20.9432448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,149.06*51
2024-09-14T12:49:21.9455470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,150.10*72
2024-09-14T12:49:22.9453710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,151.20*5D
2024-09-14T12:49:23.9487125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,152.37*55
2024-09-14T12:49:24.9449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,153.71*50
2024-09-14T12:49:25.9447591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,155.24*78
2024-09-14T12:49:26.9445836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.11,156.85*7F
2024-09-14T12:49:27.9443810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,158.45*72
2024-09-14T12:49:28.9466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,160.08*5C
2024-09-14T12:49:29.9461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,161.67*51
2024-09-14T12:49:30.9460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,163.09*5D
2024-09-14T12:49:31.9458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,164.23*53
2024-09-14T12:49:32.9456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,165.14*55
2024-09-14T12:49:33.9453302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,166.03*5F
2024-09-14T12:49:34.9452137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,166.96*59
2024-09-14T12:49:35.9484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,167.96*7E
2024-09-14T12:49:36.9481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,169.05*77
2024-09-14T12:49:37.9507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,170.14*78
2024-09-14T12:49:38.9508131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,171.08*5C
2024-09-14T12:49:39.9506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,171.91*5E
2024-09-14T12:49:40.9504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,172.59*5C
2024-09-14T12:49:41.9502060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,173.20*55
2024-09-14T12:49:42.9500310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,173.99*72
2024-09-14T12:49:43.9498566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,174.91*77
2024-09-14T12:49:44.9528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,175.83*58
2024-09-14T12:49:45.9401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,176.57*5F
2024-09-14T12:49:46.9400347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,177.13*58
2024-09-14T12:49:47.9398488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,177.71*5B
2024-09-14T12:49:48.9395883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,178.37*58
2024-09-14T12:49:49.9440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,179.09*73
2024-09-14T12:49:50.9392945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,179.91*7F
2024-09-14T12:49:51.9546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,180.79*76
2024-09-14T12:49:52.9388184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,181.64*5A
2024-09-14T12:49:53.9469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,182.36*55
2024-09-14T12:49:54.9468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,182.86*53
2024-09-14T12:49:55.9494230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,183.32*58
2024-09-14T12:49:56.9492215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,183.79*5C
2024-09-14T12:49:57.9490722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,184.12*5A
2024-09-14T12:49:58.9487625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,184.26*5C
2024-09-14T12:49:59.9486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,184.28*55
2024-09-14T12:50:00.9483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,184.37*7D
2024-09-14T12:50:01.9481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,184.60*75
2024-09-14T12:50:02.9478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,184.77*7F
2024-09-14T12:50:03.9477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,184.71*50
2024-09-14T12:50:04.9509701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,184.44*55
2024-09-14T12:50:05.9523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,184.15*5A
2024-09-14T12:50:06.9426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,183.85*7B
2024-09-14T12:50:07.9467974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,183.43*77
2024-09-14T12:50:08.9466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,182.98*7A
2024-09-14T12:50:09.9464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,182.66*78
2024-09-14T12:50:10.9462059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,182.61*75
2024-09-14T12:50:11.9402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,182.70*79
2024-09-14T12:50:12.9399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,182.74*51
2024-09-14T12:50:13.9401126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,182.67*59
2024-09-14T12:50:14.9399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,182.61*5A
2024-09-14T12:50:15.9397115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,182.71*55
2024-09-14T12:50:16.9460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,182.90*78
2024-09-14T12:50:17.9483416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,183.04*70
2024-09-14T12:50:18.9480670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.55,183.11*75
2024-09-14T12:50:19.9479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,183.32*7C
2024-09-14T12:50:20.9476804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,183.75*54
2024-09-14T12:50:21.9475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,184.37*7C
2024-09-14T12:50:22.9473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.78,185.06*7E
2024-09-14T12:50:23.9470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,185.60*53
2024-09-14T12:50:24.9469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,185.95*5B
2024-09-14T12:50:25.9538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,186.19*5E
2024-09-14T12:50:26.9398402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,186.40*7C
2024-09-14T12:50:27.9443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,186.71*79
2024-09-14T12:50:28.9442428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,187.13*5B
2024-09-14T12:50:29.9440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,187.47*79
2024-09-14T12:50:30.9438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,187.69*51
2024-09-14T12:50:31.9436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,187.83*51
2024-09-14T12:50:32.9434728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,187.89*52
2024-09-14T12:50:33.9487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,187.93*5F
2024-09-14T12:50:34.9460111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,188.06*53
2024-09-14T12:50:35.9458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,188.28*57
2024-09-14T12:50:36.9456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,188.42*50
2024-09-14T12:50:37.9454772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,188.48*53
2024-09-14T12:50:38.9451993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,188.59*56
2024-09-14T12:50:39.9450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,188.82*5C
2024-09-14T12:50:40.9448394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,189.04*56
2024-09-14T12:50:41.9446588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,189.23*56
2024-09-14T12:50:42.9444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,189.43*52
2024-09-14T12:50:43.9443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,189.61*59
2024-09-14T12:50:44.9440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,189.77*50
2024-09-14T12:50:45.9438375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,189.98*52
2024-09-14T12:50:46.9437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,190.17*5D
2024-09-14T12:50:47.9434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,190.26*54
2024-09-14T12:50:48.9432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,190.33*53
2024-09-14T12:50:49.9430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,190.57*59
2024-09-14T12:50:50.9428534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,190.97*5F
2024-09-14T12:50:51.9426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,191.35*73
2024-09-14T12:50:52.9424942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,191.66*5A
2024-09-14T12:50:53.9421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,191.86*51
2024-09-14T12:50:54.9420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,191.89*5B
2024-09-14T12:50:55.9419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,191.76*51
2024-09-14T12:50:56.9416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,191.63*5D
2024-09-14T12:50:57.9415003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,191.67*7A
2024-09-14T12:50:58.9413783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,191.84*79
2024-09-14T12:50:59.9410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,191.85*79
2024-09-14T12:51:00.9409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,191.55*56
2024-09-14T12:51:01.9406890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,191.04*5F
2024-09-14T12:51:02.9433922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.35,190.47*7F
2024-09-14T12:51:03.9431509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.44,190.03*72
2024-09-14T12:51:04.9429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,189.83*5D
2024-09-14T12:51:05.9427508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,189.69*7E
2024-09-14T12:51:06.9425565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,189.41*71
2024-09-14T12:51:07.9423922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,189.01*58
2024-09-14T12:51:08.9421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,188.68*58
2024-09-14T12:51:09.9419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,188.39*55
2024-09-14T12:51:10.9417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,188.09*7F
2024-09-14T12:51:11.9534011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,187.80*54
2024-09-14T12:51:12.9376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,187.50*7D
2024-09-14T12:51:13.9530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,187.20*5A
2024-09-14T12:51:14.9527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,186.92*58
2024-09-14T12:51:15.9526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,186.66*5B
2024-09-14T12:51:16.9524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,186.54*75
2024-09-14T12:51:17.9523129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,186.59*7E
2024-09-14T12:51:18.9521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,186.66*54
2024-09-14T12:51:19.9518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,186.55*56
2024-09-14T12:51:20.9517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,186.32*59
2024-09-14T12:51:21.9515530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,186.02*7C
2024-09-14T12:51:22.9512965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,185.77*7A
2024-09-14T12:51:23.9388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,185.72*50
2024-09-14T12:51:24.9543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,185.80*7D
2024-09-14T12:51:25.9542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,185.91*7F
2024-09-14T12:51:26.9383808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,185.98*51
2024-09-14T12:51:27.9382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,185.92*55
2024-09-14T12:51:28.9379998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,185.71*5C
2024-09-14T12:51:29.9405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,185.39*51
2024-09-14T12:51:30.9402478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,185.17*7A
2024-09-14T12:51:31.9400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,185.13*58
2024-09-14T12:51:32.9399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,185.17*56
2024-09-14T12:51:33.9396769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,185.19*75
2024-09-14T12:51:34.9394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,185.19*52
2024-09-14T12:51:35.9419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,185.12*5F
2024-09-14T12:51:36.9417097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,184.96*5B
2024-09-14T12:51:37.9415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,184.81*54
2024-09-14T12:51:38.9442256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,184.66*5B
2024-09-14T12:51:39.9439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,184.59*5E
2024-09-14T12:51:40.9494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,184.48*5A
2024-09-14T12:51:41.9492672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,184.35*53
2024-09-14T12:51:42.9534142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,184.41*73
2024-09-14T12:51:43.9531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,184.55*7E
2024-09-14T12:51:44.9407922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,184.53*59
2024-09-14T12:51:45.9463613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,184.36*52
2024-09-14T12:51:46.9462328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,184.16*55
2024-09-14T12:51:47.9460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,184.07*5F
2024-09-14T12:51:48.9458617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,184.15*5E
2024-09-14T12:51:49.9456418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,184.27*5E
2024-09-14T12:51:50.9454667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,184.25*74
2024-09-14T12:51:51.9452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,184.19*54
2024-09-14T12:51:52.9450623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,184.20*50
2024-09-14T12:51:53.9448725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,184.21*59
2024-09-14T12:51:54.9446850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,184.18*50
2024-09-14T12:51:55.9444460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,184.13*50
2024-09-14T12:51:56.9481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,184.19*50
2024-09-14T12:51:57.9480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,184.28*5F
2024-09-14T12:51:58.9488969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,184.29*54
2024-09-14T12:51:59.9405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,184.31*5F
2024-09-14T12:52:00.9465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,184.44*57
2024-09-14T12:52:01.9463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,184.67*55
2024-09-14T12:52:02.9460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,184.74*5D
2024-09-14T12:52:03.9458991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,184.59*79
2024-09-14T12:52:04.9457462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,184.40*7B
2024-09-14T12:52:05.9500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,184.35*5F
2024-09-14T12:52:06.9499450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,184.41*7C
2024-09-14T12:52:07.9496721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,184.54*7E
2024-09-14T12:52:08.9494488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,184.74*70
2024-09-14T12:52:09.9402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,184.94*5D
2024-09-14T12:52:10.9400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,185.09*5E
2024-09-14T12:52:11.9398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,185.10*5E
2024-09-14T12:52:12.9395922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,185.04*5F
2024-09-14T12:52:13.9419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,184.98*73
2024-09-14T12:52:14.9417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,184.94*74
2024-09-14T12:52:15.9416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,184.98*7C
2024-09-14T12:52:16.9414344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,185.12*7F
2024-09-14T12:52:17.9412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,185.37*7A
2024-09-14T12:52:18.9410741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,185.63*73
2024-09-14T12:52:19.9408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,185.83*55
2024-09-14T12:52:20.9469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,185.97*5D
2024-09-14T12:52:21.9466637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,186.02*52
2024-09-14T12:52:22.9464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,186.02*59
2024-09-14T12:52:23.9463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,186.06*78
2024-09-14T12:52:24.9461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,186.20*76
2024-09-14T12:52:25.9458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,186.44*54
2024-09-14T12:52:26.9456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,186.71*79
2024-09-14T12:52:27.9454515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,186.97*50
2024-09-14T12:52:28.9474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,187.14*59
2024-09-14T12:52:29.9428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,187.29*53
2024-09-14T12:52:30.9451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,187.41*5A
2024-09-14T12:52:31.9449106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,187.44*55
2024-09-14T12:52:32.9448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,187.50*58
2024-09-14T12:52:33.9446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,187.60*51
2024-09-14T12:52:34.9444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,187.72*77
2024-09-14T12:52:35.9440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,187.84*54
2024-09-14T12:52:36.9439025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,187.89*5E
2024-09-14T12:52:37.9438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,187.91*5E
2024-09-14T12:52:38.9435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,187.94*58
2024-09-14T12:52:39.9433360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,187.96*57
2024-09-14T12:52:40.9431522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,187.96*7B
2024-09-14T12:52:41.9429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,188.01*78
2024-09-14T12:52:42.9427766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,188.09*70
2024-09-14T12:52:43.9426072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,188.21*5B
2024-09-14T12:52:44.9423658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,188.35*5E
2024-09-14T12:52:45.9471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,188.43*55
2024-09-14T12:52:46.9469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,188.52*5C
2024-09-14T12:52:47.9467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,188.67*53
2024-09-14T12:52:48.9465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,188.85*5B
2024-09-14T12:52:49.9463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,189.07*55
2024-09-14T12:52:50.9462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,189.34*74
2024-09-14T12:52:51.9460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,189.61*7D
2024-09-14T12:52:52.9458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,189.76*59
2024-09-14T12:52:53.9456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,189.82*5A
2024-09-14T12:52:54.9454450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,189.94*55
2024-09-14T12:52:55.9451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,190.07*57
2024-09-14T12:52:56.9450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,190.16*52
2024-09-14T12:52:57.9447640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,190.11*59
2024-09-14T12:52:58.9499688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,189.96*56
2024-09-14T12:52:59.9469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,189.97*5F
2024-09-14T12:53:00.9467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,190.13*70
2024-09-14T12:53:01.9456652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,190.28*76
2024-09-14T12:53:02.9512743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,190.41*53
2024-09-14T12:53:03.9512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,190.48*53
2024-09-14T12:53:04.9510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,190.44*5D
2024-09-14T12:53:05.9508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,190.36*59
2024-09-14T12:53:06.9506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,190.26*5C
2024-09-14T12:53:07.9532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,190.17*7D
2024-09-14T12:53:08.9531175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,190.13*52
2024-09-14T12:53:09.9528280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,190.07*77
2024-09-14T12:53:10.9526748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,189.97*5A
2024-09-14T12:53:11.9423557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,189.99*7B
2024-09-14T12:53:12.9419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,190.13*79
2024-09-14T12:53:13.9419535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,190.14*73
2024-09-14T12:53:14.9417665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,189.93*5F
2024-09-14T12:53:15.9447105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,189.60*53
2024-09-14T12:53:16.9444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,189.24*7B
2024-09-14T12:53:17.9488981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,189.03*78
2024-09-14T12:53:18.9486735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,189.07*50
2024-09-14T12:53:19.9484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,189.15*78
2024-09-14T12:53:20.9483389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,189.07*7F
2024-09-14T12:53:21.9480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,188.89*5E
2024-09-14T12:53:22.9479416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,188.78*5E
2024-09-14T12:53:23.9540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,188.79*5D
2024-09-14T12:53:24.9539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,188.76*7A
2024-09-14T12:53:25.9537148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,188.63*74
2024-09-14T12:53:26.9535373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,188.43*57
2024-09-14T12:53:27.9533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,188.25*54
2024-09-14T12:53:28.9531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,188.04*53
2024-09-14T12:53:29.9529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,187.80*53
2024-09-14T12:53:30.9433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,187.63*7F
2024-09-14T12:53:31.9430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,187.59*75
2024-09-14T12:53:32.9512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,187.62*74
2024-09-14T12:53:33.9510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,187.56*51
2024-09-14T12:53:34.9408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,187.31*5D
2024-09-14T12:53:35.9406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,186.97*59
2024-09-14T12:53:36.9404012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,186.75*7E
2024-09-14T12:53:37.9402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,186.71*52
2024-09-14T12:53:38.9401419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,186.65*5E
2024-09-14T12:53:39.9554930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,186.48*54
2024-09-14T12:53:40.9396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,186.30*52
2024-09-14T12:53:41.9394703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,186.10*5E
2024-09-14T12:53:42.9393067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,185.89*59
2024-09-14T12:53:43.9547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,185.72*53
2024-09-14T12:53:44.9388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,185.64*54
2024-09-14T12:53:45.9386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,185.63*5D
2024-09-14T12:53:46.9541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,185.61*5B
2024-09-14T12:53:47.9538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,185.50*50
2024-09-14T12:53:48.9414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,185.33*5B
2024-09-14T12:53:49.9413152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,185.18*7B
2024-09-14T12:53:50.9412340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,185.06*79
2024-09-14T12:53:51.9409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,184.96*54
2024-09-14T12:53:52.9408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,184.87*50
2024-09-14T12:53:53.9403255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,184.88*59
2024-09-14T12:53:54.9560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,184.99*7B
2024-09-14T12:53:55.9401146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,185.06*5E
2024-09-14T12:53:56.9418109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,185.02*55
2024-09-14T12:53:57.9442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,184.92*5C
2024-09-14T12:53:58.9414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,184.84*53
2024-09-14T12:53:59.9413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,184.74*72
2024-09-14T12:54:00.9411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,184.67*5D
2024-09-14T12:54:01.9432982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,184.74*5D
2024-09-14T12:54:02.9441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,184.84*54
2024-09-14T12:54:03.9456612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,184.88*57
2024-09-14T12:54:04.9479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,184.91*56
2024-09-14T12:54:05.9526737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,184.99*56
2024-09-14T12:54:06.9522902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,185.11*54
2024-09-14T12:54:07.9520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,185.15*77
2024-09-14T12:54:08.9519197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,185.06*74
2024-09-14T12:54:09.9379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,184.91*72
2024-09-14T12:54:10.9533971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,184.87*5A
2024-09-14T12:54:11.9532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,184.98*78
2024-09-14T12:54:12.9530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,185.12*73
2024-09-14T12:54:13.9528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,185.23*57
2024-09-14T12:54:14.9525751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,185.34*5F
2024-09-14T12:54:15.9523780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,185.42*7C
2024-09-14T12:54:16.9521996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,185.37*7A
2024-09-14T12:54:17.9519771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,185.25*7C
2024-09-14T12:54:18.9437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,185.26*5F
2024-09-14T12:54:19.9485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,185.40*55
2024-09-14T12:54:20.9484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,185.53*5A
2024-09-14T12:54:21.9482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,185.56*5D
2024-09-14T12:54:22.9480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,185.52*59
2024-09-14T12:54:23.9478382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,185.57*70
2024-09-14T12:54:24.9477431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,185.74*76
2024-09-14T12:54:25.9474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,185.90*78
2024-09-14T12:54:26.9471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,186.04*5E
2024-09-14T12:54:27.9471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,186.23*5F
2024-09-14T12:54:28.9468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,186.30*58
2024-09-14T12:54:29.9467255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,186.17*50
2024-09-14T12:54:30.9491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,186.10*51
2024-09-14T12:54:31.9490803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,186.19*5A
2024-09-14T12:54:32.9487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,186.40*50
2024-09-14T12:54:33.9529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,186.59*5E
2024-09-14T12:54:34.9527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,186.71*57
2024-09-14T12:54:35.9525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,186.78*54
2024-09-14T12:54:36.9523319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,186.80*51
2024-09-14T12:54:37.9520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,186.83*57
2024-09-14T12:54:38.9519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,186.98*5F
2024-09-14T12:54:39.9517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,187.23*52
2024-09-14T12:54:40.9538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,187.47*5B
2024-09-14T12:54:41.9409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,187.58*58
2024-09-14T12:54:42.9407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,187.58*56
2024-09-14T12:54:43.9405316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,187.58*51
2024-09-14T12:54:44.9403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,187.62*55
2024-09-14T12:54:45.9450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,187.75*58
2024-09-14T12:54:46.9449020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,187.98*5E
2024-09-14T12:54:47.9448357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,188.18*58
2024-09-14T12:54:48.9444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,188.31*58
2024-09-14T12:54:49.9443413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,188.46*5F
2024-09-14T12:54:50.9441244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,188.68*5B
2024-09-14T12:54:51.9438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,188.90*53
2024-09-14T12:54:52.9437179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,189.08*58
2024-09-14T12:54:53.9435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,189.21*53
2024-09-14T12:54:54.9433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,189.21*57
2024-09-14T12:54:55.9431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,189.15*5C
2024-09-14T12:54:56.9461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,189.17*54
2024-09-14T12:54:57.9460388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,189.33*59
2024-09-14T12:54:58.9456722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,189.52*7D
2024-09-14T12:54:59.9456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,189.64*71
2024-09-14T12:55:00.9453641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,189.63*53
2024-09-14T12:55:01.9451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,189.55*5B
2024-09-14T12:55:02.9449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,189.54*53
2024-09-14T12:55:03.9448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,189.60*53
2024-09-14T12:55:04.9471728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,189.56*78
2024-09-14T12:55:05.9469422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,189.35*7B
2024-09-14T12:55:06.9467417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,189.15*7E
2024-09-14T12:55:07.9465738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,189.12*5F
2024-09-14T12:55:08.9463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,189.12*56
2024-09-14T12:55:09.9461655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,189.04*5D
2024-09-14T12:55:10.9459706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,188.93*59
2024-09-14T12:55:11.9457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,188.90*50
2024-09-14T12:55:12.9455225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,188.92*56
2024-09-14T12:55:13.9453139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,188.91*59
2024-09-14T12:55:14.9451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,188.86*56
2024-09-14T12:55:15.9449776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,188.87*5E
2024-09-14T12:55:16.9447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,188.98*55
2024-09-14T12:55:17.9446144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,189.18*72
2024-09-14T12:55:18.9443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,189.27*7C
2024-09-14T12:55:19.9441779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,189.16*53
2024-09-14T12:55:20.9439642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,189.13*55
2024-09-14T12:55:21.9437521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,189.37*57
2024-09-14T12:55:22.9436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,189.73*7A
2024-09-14T12:55:23.9433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,189.97*73
2024-09-14T12:55:24.9431598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,190.02*58
2024-09-14T12:55:25.9429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,189.97*5D
2024-09-14T12:55:26.9427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,189.92*58
2024-09-14T12:55:27.9425719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,189.95*78
2024-09-14T12:55:28.9424745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,190.07*72
2024-09-14T12:55:29.9421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,190.23*50
2024-09-14T12:55:30.9419453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,190.37*50
2024-09-14T12:55:31.9417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,190.48*56
2024-09-14T12:55:32.9447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,190.59*5D
2024-09-14T12:55:33.9445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,190.77*52
2024-09-14T12:55:34.9442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,190.95*56
2024-09-14T12:55:35.9441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,191.02*5B
2024-09-14T12:55:36.9459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,191.03*5A
2024-09-14T12:55:37.9457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,191.07*59
2024-09-14T12:55:38.9455550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,191.22*58
2024-09-14T12:55:39.9454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,191.37*7E
2024-09-14T12:55:40.9451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,191.47*74
2024-09-14T12:55:41.9449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,191.55*74
2024-09-14T12:55:42.9479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,191.58*57
2024-09-14T12:55:43.9477813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,191.58*57
2024-09-14T12:55:44.9476657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.51,191.69*5F
2024-09-14T12:55:45.9472141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,191.94*5B
2024-09-14T12:55:46.9472244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,192.11*59
2024-09-14T12:55:47.9469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,192.12*76
2024-09-14T12:55:48.9467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.26,192.07*7A
2024-09-14T12:55:49.9466185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,192.11*72
2024-09-14T12:55:50.9464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,192.17*57
2024-09-14T12:55:51.9490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,192.22*5E
2024-09-14T12:55:52.9487885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,192.23*50
2024-09-14T12:55:53.9485552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,192.15*58
2024-09-14T12:55:54.9484740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,192.15*55
2024-09-14T12:55:55.9483022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,192.23*58
2024-09-14T12:55:56.9480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,192.31*5F
2024-09-14T12:55:57.9478494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,192.37*5A
2024-09-14T12:55:58.9476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,192.36*5D
2024-09-14T12:55:59.9550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,192.31*72
2024-09-14T12:56:00.9548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,192.24*7D
2024-09-14T12:56:01.9547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,192.26*77
2024-09-14T12:56:02.9559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,192.45*78
2024-09-14T12:56:03.9541790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,192.64*74
2024-09-14T12:56:04.9540932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,192.70*7B
2024-09-14T12:56:05.9539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.56,192.67*56
2024-09-14T12:56:06.9536039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,192.69*5F
2024-09-14T12:56:07.9435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,192.79*54
2024-09-14T12:56:08.9433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,192.94*7C
2024-09-14T12:56:09.9453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.64,193.02*75
2024-09-14T12:56:10.9451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,193.04*75
2024-09-14T12:56:11.9449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,193.10*59
2024-09-14T12:56:12.9447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,193.09*50
2024-09-14T12:56:13.9446180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,192.96*54
2024-09-14T12:56:14.9443762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,192.84*51
2024-09-14T12:56:15.9442037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,192.82*55
2024-09-14T12:56:16.9440046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,192.89*59
2024-09-14T12:56:17.9438423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,192.98*51
2024-09-14T12:56:18.9436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,192.98*5F
2024-09-14T12:56:19.9433508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,192.86*5D
2024-09-14T12:56:20.9432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,192.69*76
2024-09-14T12:56:21.9484717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,192.52*71
2024-09-14T12:56:22.9516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,192.34*7E
2024-09-14T12:56:23.9417556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,192.27*5D
2024-09-14T12:56:24.9416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,192.32*5A
2024-09-14T12:56:25.9447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,192.39*50
2024-09-14T12:56:26.9445742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,192.29*5B
2024-09-14T12:56:27.9442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,191.98*55
2024-09-14T12:56:28.9477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,191.68*5E
2024-09-14T12:56:29.9438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,191.58*7E
2024-09-14T12:56:30.9437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,191.59*7D
2024-09-14T12:56:31.9434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,191.60*56
2024-09-14T12:56:32.9432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,191.59*5F
2024-09-14T12:56:33.9430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,191.53*52
2024-09-14T12:56:34.9428693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,191.37*5C
2024-09-14T12:56:35.9426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,191.11*5A
2024-09-14T12:56:36.9424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,190.95*52
2024-09-14T12:56:37.9532029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,190.90*5F
2024-09-14T12:56:38.9458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,190.79*7C
2024-09-14T12:56:39.9426980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,190.58*54
2024-09-14T12:56:40.9424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,190.38*56
2024-09-14T12:56:41.9477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,190.37*70
2024-09-14T12:56:42.9475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,190.48*79
2024-09-14T12:56:43.9472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,190.47*5A
2024-09-14T12:56:44.9470802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,190.29*51
2024-09-14T12:56:45.9468804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,189.97*53
2024-09-14T12:56:46.9467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,189.58*55
2024-09-14T12:56:47.9464652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,189.23*71
2024-09-14T12:56:48.9462441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,189.14*51
2024-09-14T12:56:49.9460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,189.22*71
2024-09-14T12:56:50.9458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,189.23*7E
2024-09-14T12:56:51.9456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,189.15*50
2024-09-14T12:56:52.9455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,188.98*53
2024-09-14T12:56:53.9452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,188.69*55
2024-09-14T12:56:54.9450516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,188.33*7B
2024-09-14T12:56:55.9448590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,188.06*72
2024-09-14T12:56:56.9446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,187.84*77
2024-09-14T12:56:57.9444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,187.57*57
2024-09-14T12:56:58.9443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,187.32*5F
2024-09-14T12:56:59.9440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,187.21*54
2024-09-14T12:57:00.9438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,187.14*75
2024-09-14T12:57:01.9455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,186.97*57
2024-09-14T12:57:02.9453143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,186.65*54
2024-09-14T12:57:03.9450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,186.29*73
2024-09-14T12:57:04.9449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,185.99*73
2024-09-14T12:57:05.9447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,185.77*59
2024-09-14T12:57:06.9446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,185.55*7B
2024-09-14T12:57:07.9443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,185.28*53
2024-09-14T12:57:08.9441706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,185.00*58
2024-09-14T12:57:09.9440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,184.69*50
2024-09-14T12:57:10.9437608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,184.44*58
2024-09-14T12:57:11.9475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,184.30*75
2024-09-14T12:57:12.9473872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,184.11*70
2024-09-14T12:57:13.9471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,183.70*5C
2024-09-14T12:57:14.9469792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,183.18*74
2024-09-14T12:57:15.9467579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,182.64*78
2024-09-14T12:57:16.9466594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,182.25*5E
2024-09-14T12:57:17.9463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,182.11*76
2024-09-14T12:57:18.9461074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,181.98*73
2024-09-14T12:57:19.9459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,181.72*7D
2024-09-14T12:57:20.9509866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,181.38*57
2024-09-14T12:57:21.9509485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,180.98*57
2024-09-14T12:57:22.9506099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,180.59*5F
2024-09-14T12:57:23.9538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,180.21*5A
2024-09-14T12:57:24.9445413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,179.74*70
2024-09-14T12:57:25.9443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,179.24*7B
2024-09-14T12:57:26.9441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,178.84*79
2024-09-14T12:57:27.9439683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,178.60*73
2024-09-14T12:57:28.9437843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,178.49*77
2024-09-14T12:57:29.9436517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,178.43*78
2024-09-14T12:57:30.9433616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,178.36*58
2024-09-14T12:57:31.9464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,178.15*5D
2024-09-14T12:57:32.9466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,177.71*57
2024-09-14T12:57:33.9463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.41,177.13*78
2024-09-14T12:57:34.9461968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.91,176.69*7D
2024-09-14T12:57:35.9459823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,176.45*7E
2024-09-14T12:57:36.9457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,176.34*7C
2024-09-14T12:57:37.9456720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,176.32*70
2024-09-14T12:57:38.9453796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,176.38*73
2024-09-14T12:57:39.9453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,176.43*7B
2024-09-14T12:57:40.9507628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,176.33*59
2024-09-14T12:57:41.9505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,176.08*55
2024-09-14T12:57:42.9503552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,175.77*7D
2024-09-14T12:57:43.9538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.19,175.45*7D
2024-09-14T12:57:44.9535356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.23,175.15*7F
2024-09-14T12:57:45.9533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,174.96*7D
2024-09-14T12:57:46.9531742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,174.90*7B
2024-09-14T12:57:47.9529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,175.01*78
2024-09-14T12:57:48.9528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.27,175.25*71
2024-09-14T12:57:49.9525704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.04,175.35*7E
2024-09-14T12:57:50.9523640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,175.16*51
2024-09-14T12:57:51.9521728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,174.87*77
2024-09-14T12:57:52.9414773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.92,174.64*7B
2024-09-14T12:57:53.9411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.41,174.52*7A
2024-09-14T12:57:54.9566439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.71,174.41*51
2024-09-14T12:57:55.9563628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,174.31*57
2024-09-14T12:57:56.9561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,174.36*74
2024-09-14T12:57:57.9471915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,174.56*7D
2024-09-14T12:57:58.9470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.89,174.73*51
2024-09-14T12:57:59.9469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.27,174.70*5B
2024-09-14T12:58:00.9466726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,174.55*5A
2024-09-14T12:58:01.9464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,174.38*70
2024-09-14T12:58:02.9462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.06,174.19*77
2024-09-14T12:58:03.9460231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.40,174.02*7A
2024-09-14T12:58:04.9458433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,174.00*56
2024-09-14T12:58:05.9456579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,174.13*78
2024-09-14T12:58:06.9454638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,174.39*75
2024-09-14T12:58:07.9512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.28,174.64*76
2024-09-14T12:58:08.9510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.61,174.73*50
2024-09-14T12:58:09.9509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,174.59*5C
2024-09-14T12:58:10.9507256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.04,174.36*7D
2024-09-14T12:58:11.9504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.47,174.15*7B
2024-09-14T12:58:12.9503668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.16,174.07*5C
2024-09-14T12:58:13.9500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,174.20*53
2024-09-14T12:58:14.9437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,174.46*76
2024-09-14T12:58:15.9434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,174.65*53
2024-09-14T12:58:16.9440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.48,174.72*58
2024-09-14T12:58:17.9431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,174.71*58
2024-09-14T12:58:18.9492654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,174.64*5F
2024-09-14T12:58:19.9490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,174.48*79
2024-09-14T12:58:20.9489529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,174.33*74
2024-09-14T12:58:21.9486204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,174.34*7E
2024-09-14T12:58:22.9523719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,174.46*7F
2024-09-14T12:58:23.9558916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,174.63*74
2024-09-14T12:58:24.9454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,174.82*73
2024-09-14T12:58:25.9451917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,174.91*53
2024-09-14T12:58:26.9450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,174.83*57
2024-09-14T12:58:27.9448649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,174.71*55
2024-09-14T12:58:28.9446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,174.69*72
2024-09-14T12:58:29.9444730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,174.81*57
2024-09-14T12:58:30.9469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,174.96*58
2024-09-14T12:58:31.9467448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,175.03*58
2024-09-14T12:58:32.9465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,175.01*5E
2024-09-14T12:58:33.9463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,175.00*51
2024-09-14T12:58:34.9460573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,175.04*50
2024-09-14T12:58:35.9458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,175.17*51
2024-09-14T12:58:36.9457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,175.34*53
2024-09-14T12:58:37.9454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,175.46*55
2024-09-14T12:58:38.9453518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,175.51*57
2024-09-14T12:58:39.9451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,175.53*50
2024-09-14T12:58:40.9483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,175.55*5D
2024-09-14T12:58:41.9482172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,175.61*57
2024-09-14T12:58:42.9480069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,175.74*5B
2024-09-14T12:58:43.9477751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,175.91*57
2024-09-14T12:58:44.9511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,176.11*57
2024-09-14T12:58:45.9510616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,176.25*52
2024-09-14T12:58:46.9508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,176.18*52
2024-09-14T12:58:47.9506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,175.93*5D
2024-09-14T12:58:48.9505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,175.74*79
2024-09-14T12:58:49.9504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,175.80*5F
2024-09-14T12:58:50.9501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,176.07*7A
2024-09-14T12:58:51.9499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,176.40*7C
2024-09-14T12:58:52.9497852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,176.71*78
2024-09-14T12:58:53.9493978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,176.80*51
2024-09-14T12:58:54.9493103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.57,176.64*51
2024-09-14T12:58:55.9491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,176.40*57
2024-09-14T12:58:56.9489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,176.29*72
2024-09-14T12:58:57.9487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,176.31*57
2024-09-14T12:58:58.9485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,176.34*56
2024-09-14T12:58:59.9482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,176.34*53
2024-09-14T12:59:00.9480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,176.34*5C
2024-09-14T12:59:01.9500125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,176.44*7F
2024-09-14T12:59:02.9499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,176.67*7A
2024-09-14T12:59:03.9496952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,176.85*52
2024-09-14T12:59:04.9495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,176.83*54
2024-09-14T12:59:05.9493239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.82,176.60*73
2024-09-14T12:59:06.9490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.15,176.40*7B
2024-09-14T12:59:07.9488994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,176.41*7D
2024-09-14T12:59:08.9487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,176.60*7D
2024-09-14T12:59:09.9485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,176.84*73
2024-09-14T12:59:10.9484497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,177.06*54
2024-09-14T12:59:11.9544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,177.24*52
2024-09-14T12:59:12.9542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,177.32*59
2024-09-14T12:59:13.9541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,177.32*5B
2024-09-14T12:59:14.9538989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,177.31*51
2024-09-14T12:59:15.9536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,177.35*57
2024-09-14T12:59:16.9535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,177.40*55
2024-09-14T12:59:17.9533426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,177.48*5A
2024-09-14T12:59:18.9531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,177.60*79
2024-09-14T12:59:19.9528797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,177.75*76
2024-09-14T12:59:20.9527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,177.91*5E
2024-09-14T12:59:21.9525512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,178.05*5E
2024-09-14T12:59:22.9522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,178.16*51
2024-09-14T12:59:23.9520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,178.23*5D
2024-09-14T12:59:24.9519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,178.33*74
2024-09-14T12:59:25.9517615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,178.49*5B
2024-09-14T12:59:26.9515298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,178.59*7F
2024-09-14T12:59:27.9513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,178.51*71
2024-09-14T12:59:28.9510994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,178.31*56
2024-09-14T12:59:29.9508814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,178.12*5F
2024-09-14T12:59:30.9508314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,178.06*7C
2024-09-14T12:59:31.9545326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,178.17*79
2024-09-14T12:59:32.9543851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,178.35*74
2024-09-14T12:59:33.9540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,178.46*58
2024-09-14T12:59:34.9539181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,178.41*5E
2024-09-14T12:59:35.9537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,178.21*5E
2024-09-14T12:59:36.9412939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,177.90*7F
2024-09-14T12:59:37.9411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,177.57*7D
2024-09-14T12:59:38.9565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,177.34*7B
2024-09-14T12:59:39.9563209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,177.22*72
2024-09-14T12:59:40.9436818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,177.18*75
2024-09-14T12:59:41.9434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,177.18*70
2024-09-14T12:59:42.9511241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,177.09*5B
2024-09-14T12:59:43.9508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,176.90*5D
2024-09-14T12:59:44.9506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,176.66*54
2024-09-14T12:59:45.9505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,176.36*5C
2024-09-14T12:59:46.9523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,175.98*72
2024-09-14T12:59:47.9521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,175.58*78
2024-09-14T12:59:48.9518934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,175.31*79
2024-09-14T12:59:49.9517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,175.20*74
2024-09-14T12:59:50.9515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,175.17*72
2024-09-14T12:59:51.9513067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,175.08*5D
2024-09-14T12:59:52.9512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,174.82*5E
2024-09-14T12:59:53.9417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,174.42*55
2024-09-14T12:59:54.9415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,173.98*59
2024-09-14T12:59:55.9453961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,173.54*58
2024-09-14T12:59:56.9452124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,173.19*52
2024-09-14T12:59:57.9450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,172.95*58
2024-09-14T12:59:58.9552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,172.72*5D
2024-09-14T12:59:59.9552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,172.45*54
2024-09-14T13:00:00.9549944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,172.17*54
2024-09-14T13:00:01.9547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,171.93*5B
2024-09-14T13:00:02.9545967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,171.72*7E
2024-09-14T13:00:03.9422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,171.41*5A
2024-09-14T13:00:04.9420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,170.97*55
2024-09-14T13:00:05.9418699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,170.48*5C
2024-09-14T13:00:06.9417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,169.97*74
2024-09-14T13:00:07.9415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,169.50*75
2024-09-14T13:00:08.9568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,169.21*75
2024-09-14T13:00:09.9567002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,169.09*7C
2024-09-14T13:00:10.9564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,168.88*55
2024-09-14T13:00:11.9562994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,168.46*5F
2024-09-14T13:00:12.9560807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,167.99*52
2024-09-14T13:00:13.9559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,167.61*52
2024-09-14T13:00:14.9557222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,167.27*54
2024-09-14T13:00:15.9555026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,166.89*50
2024-09-14T13:00:16.9552854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,166.39*75
2024-09-14T13:00:17.9478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,165.84*73
2024-09-14T13:00:18.9476738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,165.39*76
2024-09-14T13:00:19.9474396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,165.12*7F
2024-09-14T13:00:20.9472681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,164.94*74
2024-09-14T13:00:21.9471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,164.66*56
2024-09-14T13:00:22.9469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,164.19*52
2024-09-14T13:00:23.9499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,163.60*55
2024-09-14T13:00:24.9497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,163.00*59
2024-09-14T13:00:25.9493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,162.46*7F
2024-09-14T13:00:26.9493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,162.02*7C
2024-09-14T13:00:27.9490971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,161.74*7C
2024-09-14T13:00:28.9490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,161.54*53
2024-09-14T13:00:29.9487055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,161.21*56
2024-09-14T13:00:30.9568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,160.68*5B
2024-09-14T13:00:31.9566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,160.01*57
2024-09-14T13:00:32.9563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,159.38*75
2024-09-14T13:00:33.9562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,158.91*73
2024-09-14T13:00:34.9560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,158.63*72
2024-09-14T13:00:35.9558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,158.40*70
2024-09-14T13:00:36.9636702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,158.05*5F
2024-09-14T13:00:37.9554923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,157.53*52
2024-09-14T13:00:38.9553025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,156.93*54
2024-09-14T13:00:39.9551973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,156.35*5C
2024-09-14T13:00:40.9549867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,155.81*7F
2024-09-14T13:00:41.9547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,155.29*52
2024-09-14T13:00:42.9544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,154.83*5D
2024-09-14T13:00:43.9543286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,154.41*7A
2024-09-14T13:00:44.9541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,154.06*74
2024-09-14T13:00:45.9539614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,153.75*72
2024-09-14T13:00:46.9537435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,153.42*57
2024-09-14T13:00:47.9535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,153.00*5F
2024-09-14T13:00:48.9533412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,152.43*58
2024-09-14T13:00:49.9531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,151.79*7D
2024-09-14T13:00:50.9529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,151.21*79
2024-09-14T13:00:51.9527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,150.76*5E
2024-09-14T13:00:52.9525790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,150.38*72
2024-09-14T13:00:53.9523475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,149.99*7B
2024-09-14T13:00:54.9521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,149.56*55
2024-09-14T13:00:55.9519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,149.11*55
2024-09-14T13:00:56.9558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,148.69*50
2024-09-14T13:00:57.9555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,148.33*5E
2024-09-14T13:00:58.9488297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,147.95*57
2024-09-14T13:00:59.9486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,147.49*7A
2024-09-14T13:01:00.9484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,146.93*55
2024-09-14T13:01:01.9482484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,146.34*58
2024-09-14T13:01:02.9482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,145.86*57
2024-09-14T13:01:03.9481838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,145.54*7D
2024-09-14T13:01:04.9479715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,145.28*7C
2024-09-14T13:01:05.9477177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,144.93*54
2024-09-14T13:01:06.9475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,144.47*51
2024-09-14T13:01:07.9494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,143.98*58
2024-09-14T13:01:08.9489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,143.58*59
2024-09-14T13:01:09.9489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,143.35*59
2024-09-14T13:01:10.9487415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,143.15*56
2024-09-14T13:01:11.9485751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,142.90*59
2024-09-14T13:01:12.9483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,142.53*56
2024-09-14T13:01:13.9480757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,142.09*50
2024-09-14T13:01:14.9504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,141.71*79
2024-09-14T13:01:15.9502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,141.44*51
2024-09-14T13:01:16.9500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,141.28*77
2024-09-14T13:01:17.9498146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,141.22*7F
2024-09-14T13:01:18.9496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,141.18*76
2024-09-14T13:01:19.9494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,141.12*58
2024-09-14T13:01:20.9491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,141.00*57
2024-09-14T13:01:21.9490138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,140.81*58
2024-09-14T13:01:22.9488286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,140.60*71
2024-09-14T13:01:23.9486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,140.41*78
2024-09-14T13:01:24.9484708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,140.29*5B
2024-09-14T13:01:25.9482984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,140.26*7C
2024-09-14T13:01:26.9480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,140.31*7E
2024-09-14T13:01:27.9479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,140.36*58
2024-09-14T13:01:28.9476793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,140.34*50
2024-09-14T13:01:29.9474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,140.27*58
2024-09-14T13:01:30.9472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,140.21*58
2024-09-14T13:01:31.9470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,140.18*77
2024-09-14T13:01:32.9469073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,140.21*78
2024-09-14T13:01:33.9490603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,140.29*73
2024-09-14T13:01:34.9509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,140.36*5F
2024-09-14T13:01:35.9508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,140.40*57
2024-09-14T13:01:36.9542197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,140.48*52
2024-09-14T13:01:37.9539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,140.58*59
2024-09-14T13:01:38.9537625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,140.69*57
2024-09-14T13:01:39.9535499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,140.80*55
2024-09-14T13:01:40.9534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,140.89*5D
2024-09-14T13:01:41.9530941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,140.96*5A
2024-09-14T13:01:42.9577560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,141.03*50
2024-09-14T13:01:43.9470421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,141.14*7C
2024-09-14T13:01:44.9573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,141.30*52
2024-09-14T13:01:45.9572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,141.50*54
2024-09-14T13:01:46.9568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,141.69*5B
2024-09-14T13:01:47.9430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,141.82*54
2024-09-14T13:01:48.9427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,141.90*5E
2024-09-14T13:01:49.9426045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,141.96*54
2024-09-14T13:01:50.9423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,142.02*52
2024-09-14T13:01:51.9422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,142.14*5A
2024-09-14T13:01:52.9575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,142.37*79
2024-09-14T13:01:53.9575588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,142.68*7A
2024-09-14T13:01:54.9571820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,142.97*70
2024-09-14T13:01:55.9570244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,143.20*50
2024-09-14T13:01:56.9568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,143.32*51
2024-09-14T13:01:57.9567138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,143.34*7E
2024-09-14T13:01:58.9564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,143.35*7D
2024-09-14T13:01:59.9562817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,143.39*50
2024-09-14T13:02:00.9562181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,143.48*57
2024-09-14T13:02:01.9558899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,143.68*76
2024-09-14T13:02:02.9557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,143.97*70
2024-09-14T13:02:03.9555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,144.32*75
2024-09-14T13:02:04.9553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,144.59*56
2024-09-14T13:02:05.9550971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,144.62*5A
2024-09-14T13:02:06.9548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,144.46*5C
2024-09-14T13:02:07.9547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,144.23*74
2024-09-14T13:02:08.9544792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,144.08*78
2024-09-14T13:02:09.9542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,144.02*7B
2024-09-14T13:02:10.9540302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,144.07*7A
2024-09-14T13:02:11.9538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,144.20*7F
2024-09-14T13:02:12.9536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,144.32*7D
2024-09-14T13:02:13.9534856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,144.36*5D
2024-09-14T13:02:14.9532887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,144.30*5A
2024-09-14T13:02:15.9575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,144.15*5F
2024-09-14T13:02:16.9528546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,143.94*77
2024-09-14T13:02:17.9527011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,143.73*7D
2024-09-14T13:02:18.9525222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,143.57*52
2024-09-14T13:02:19.9523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,143.50*51
2024-09-14T13:02:20.9520467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,143.50*50
2024-09-14T13:02:21.9519223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,143.48*57
2024-09-14T13:02:22.9517153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,143.38*57
2024-09-14T13:02:23.9515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,143.21*55
2024-09-14T13:02:24.9512380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,143.04*59
2024-09-14T13:02:25.9510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,142.86*54
2024-09-14T13:02:26.9509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,142.68*53
2024-09-14T13:02:27.9506873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,142.55*55
2024-09-14T13:02:28.9504860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,142.40*7F
2024-09-14T13:02:29.9503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,142.17*7A
2024-09-14T13:02:30.9501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,141.96*51
2024-09-14T13:02:31.9499035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,141.81*55
2024-09-14T13:02:32.9497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,141.74*57
2024-09-14T13:02:33.9494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,141.67*56
2024-09-14T13:02:34.9493688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,141.52*56
2024-09-14T13:02:35.9491519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,141.33*56
2024-09-14T13:02:36.9489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,141.16*5F
2024-09-14T13:02:37.9487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,141.04*79
2024-09-14T13:02:38.9485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,140.93*56
2024-09-14T13:02:39.9484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,140.81*5C
2024-09-14T13:02:40.9481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,140.70*50
2024-09-14T13:02:41.9479126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,140.63*50
2024-09-14T13:02:42.9477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,140.57*56
2024-09-14T13:02:43.9496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,140.50*79
2024-09-14T13:02:44.9494215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,140.42*74
2024-09-14T13:02:45.9492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,140.32*5D
2024-09-14T13:02:46.9490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,140.19*59
2024-09-14T13:02:47.9488077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,140.08*5B
2024-09-14T13:02:48.9486668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,140.01*5D
2024-09-14T13:02:49.9484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,139.91*78
2024-09-14T13:02:50.9481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,139.69*7D
2024-09-14T13:02:51.9519823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,139.40*5A
2024-09-14T13:02:52.9518372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,139.14*71
2024-09-14T13:02:53.9510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,139.01*7F
2024-09-14T13:02:54.9531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,138.99*74
2024-09-14T13:02:55.9529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,139.00*77
2024-09-14T13:02:56.9527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,138.90*57
2024-09-14T13:02:57.9526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.13,138.56*5A
2024-09-14T13:02:58.9523769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.28,138.07*71
2024-09-14T13:02:59.9522821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,137.62*72
2024-09-14T13:03:00.9519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,137.36*7F
2024-09-14T13:03:01.9519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,137.26*75
2024-09-14T13:03:02.9515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,137.19*76
2024-09-14T13:03:03.9513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,137.05*52
2024-09-14T13:03:04.9432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,136.82*57
2024-09-14T13:03:05.9430474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,136.58*57
2024-09-14T13:03:06.9428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,136.41*51
2024-09-14T13:03:07.9462793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,136.35*51
2024-09-14T13:03:08.9479413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,136.30*5C
2024-09-14T13:03:09.9477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,136.15*5B
2024-09-14T13:03:10.9475998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,135.87*72
2024-09-14T13:03:11.9473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,135.62*5C
2024-09-14T13:03:12.9471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,135.54*5E
2024-09-14T13:03:13.9469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,135.59*5A
2024-09-14T13:03:14.9467810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,135.61*55
2024-09-14T13:03:15.9464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,135.51*5D
2024-09-14T13:03:16.9464454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,135.29*55
2024-09-14T13:03:17.9461602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,135.05*7D
2024-09-14T13:03:18.9522785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,134.97*74
2024-09-14T13:03:19.9522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,135.05*79
2024-09-14T13:03:20.9519912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,135.12*56
2024-09-14T13:03:21.9565055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,135.00*53
2024-09-14T13:03:22.9435805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,134.75*51
2024-09-14T13:03:23.9434834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,134.51*51
2024-09-14T13:03:24.9466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,134.37*78
2024-09-14T13:03:25.9593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,134.37*73
2024-09-14T13:03:26.9591166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,134.43*72
2024-09-14T13:03:27.9432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,134.49*5C
2024-09-14T13:03:28.9433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,134.51*57
2024-09-14T13:03:29.9432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,134.42*5E
2024-09-14T13:03:30.9429838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,134.25*56
2024-09-14T13:03:31.9428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,134.08*73
2024-09-14T13:03:32.9581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,133.95*75
2024-09-14T13:03:33.9581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,133.85*75
2024-09-14T13:03:34.9577743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,133.82*74
2024-09-14T13:03:35.9576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,133.87*72
2024-09-14T13:03:36.9574035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,133.98*7F
2024-09-14T13:03:37.9572490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,134.06*5D
2024-09-14T13:03:38.9570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,134.08*52
2024-09-14T13:03:39.9568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,133.98*56
2024-09-14T13:03:40.9566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,133.73*56
2024-09-14T13:03:41.9564178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,133.47*73
2024-09-14T13:03:42.9562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,133.36*52
2024-09-14T13:03:43.9560239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,133.44*71
2024-09-14T13:03:44.9558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,133.62*58
2024-09-14T13:03:45.9556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,133.74*5D
2024-09-14T13:03:46.9554483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,133.71*59
2024-09-14T13:03:47.9433777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,133.55*57
2024-09-14T13:03:48.9431947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,133.35*57
2024-09-14T13:03:49.9585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,133.21*5A
2024-09-14T13:03:50.9582781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,133.21*78
2024-09-14T13:03:51.9582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,133.34*54
2024-09-14T13:03:52.9584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,133.47*56
2024-09-14T13:03:53.9581069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,133.41*5F
2024-09-14T13:03:54.9579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,133.21*53
2024-09-14T13:03:55.9577178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,133.04*5A
2024-09-14T13:03:56.9461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,132.99*7C
2024-09-14T13:03:57.9494183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,133.01*7C
2024-09-14T13:03:58.9541196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,133.05*75
2024-09-14T13:03:59.9563520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,133.10*5F
2024-09-14T13:04:00.9537122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,133.09*5C
2024-09-14T13:04:01.9535483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,132.96*57
2024-09-14T13:04:02.9533283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,132.75*79
2024-09-14T13:04:03.9530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,132.60*57
2024-09-14T13:04:04.9529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,132.59*71
2024-09-14T13:04:05.9527702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,132.71*71
2024-09-14T13:04:06.9525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,132.90*77
2024-09-14T13:04:07.9524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,133.04*7C
2024-09-14T13:04:08.9523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,133.04*5C
2024-09-14T13:04:09.9519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,132.90*5B
2024-09-14T13:04:10.9518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,132.70*57
2024-09-14T13:04:11.9516919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,132.61*51
2024-09-14T13:04:12.9514005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,132.66*59
2024-09-14T13:04:13.9513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,132.86*74
2024-09-14T13:04:14.9511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,133.06*7F
2024-09-14T13:04:15.9509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,133.17*55
2024-09-14T13:04:16.9507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,133.12*55
2024-09-14T13:04:17.9535966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,133.00*53
2024-09-14T13:04:18.9533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,132.93*59
2024-09-14T13:04:19.9532008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,132.98*52
2024-09-14T13:04:20.9530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,133.14*5A
2024-09-14T13:04:21.9528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,133.30*5A
2024-09-14T13:04:22.9525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,133.37*5F
2024-09-14T13:04:23.9524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,133.36*53
2024-09-14T13:04:24.9522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,133.36*71
2024-09-14T13:04:25.9566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,133.43*7F
2024-09-14T13:04:26.9564834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,133.55*54
2024-09-14T13:04:27.9460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,133.65*5E
2024-09-14T13:04:28.9458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,133.71*59
2024-09-14T13:04:29.9457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,133.74*55
2024-09-14T13:04:30.9454911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,133.77*5E
2024-09-14T13:04:31.9609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,133.84*76
2024-09-14T13:04:32.9451620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,133.91*7C
2024-09-14T13:04:33.9491686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,133.96*5A
2024-09-14T13:04:34.9489828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,133.99*52
2024-09-14T13:04:35.9487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,134.01*52
2024-09-14T13:04:36.9486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,134.09*51
2024-09-14T13:04:37.9484395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,134.26*52
2024-09-14T13:04:38.9482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,134.45*51
2024-09-14T13:04:39.9480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,134.54*51
2024-09-14T13:04:40.9478199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,134.50*5A
2024-09-14T13:04:41.9476459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,134.48*77
2024-09-14T13:04:42.9568842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,134.56*7C
2024-09-14T13:04:43.9567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,134.69*5D
2024-09-14T13:04:44.9565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,134.79*5F
2024-09-14T13:04:45.9563682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,134.85*5C
2024-09-14T13:04:46.9563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,134.88*54
2024-09-14T13:04:47.9560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,134.92*70
2024-09-14T13:04:48.9558871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,135.00*76
2024-09-14T13:04:49.9556522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,135.15*56
2024-09-14T13:04:50.9555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,135.32*52
2024-09-14T13:04:51.9552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,135.41*5D
2024-09-14T13:04:52.9552005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,135.43*56
2024-09-14T13:04:53.9548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,135.42*75
2024-09-14T13:04:54.9546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,135.43*5E
2024-09-14T13:04:55.9545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,135.49*70
2024-09-14T13:04:56.9543523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,135.58*54
2024-09-14T13:04:57.9541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,135.72*55
2024-09-14T13:04:58.9539300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,135.88*5F
2024-09-14T13:04:59.9538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,135.99*52
2024-09-14T13:05:00.9536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,136.07*5A
2024-09-14T13:05:01.9533275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,136.10*50
2024-09-14T13:05:02.9531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,136.07*75
2024-09-14T13:05:03.9529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,136.01*79
2024-09-14T13:05:04.9528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,136.00*7F
2024-09-14T13:05:05.9525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,136.16*7D
2024-09-14T13:05:06.9523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,136.41*7C
2024-09-14T13:05:07.9521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,136.62*50
2024-09-14T13:05:08.9520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,136.70*5E
2024-09-14T13:05:09.9518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,136.71*55
2024-09-14T13:05:10.9516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,136.70*5F
2024-09-14T13:05:11.9513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,136.67*54
2024-09-14T13:05:12.9512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,136.64*54
2024-09-14T13:05:13.9589502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,136.68*58
2024-09-14T13:05:14.9587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,136.77*74
2024-09-14T13:05:15.9585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,136.92*71
2024-09-14T13:05:16.9583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,137.10*79
2024-09-14T13:05:17.9581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,137.25*56
2024-09-14T13:05:18.9579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,137.38*5B
2024-09-14T13:05:19.9577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,137.47*54
2024-09-14T13:05:20.9447443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,137.50*52
2024-09-14T13:05:21.9445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,137.50*57
2024-09-14T13:05:22.9443475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,137.45*7B
2024-09-14T13:05:23.9483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,137.42*57
2024-09-14T13:05:24.9480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,137.52*79
2024-09-14T13:05:25.9478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,137.76*5C
2024-09-14T13:05:26.9477672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,138.07*59
2024-09-14T13:05:27.9475373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,138.32*50
2024-09-14T13:05:28.9473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,138.42*55
2024-09-14T13:05:29.9519636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,138.37*59
2024-09-14T13:05:30.9517834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,138.30*5E
2024-09-14T13:05:31.9515768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,138.31*72
2024-09-14T13:05:32.9514221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,138.46*7A
2024-09-14T13:05:33.9511585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,138.74*76
2024-09-14T13:05:34.9509372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,139.06*5B
2024-09-14T13:05:35.9507481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,139.29*50
2024-09-14T13:05:36.9505790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,139.36*59
2024-09-14T13:05:37.9504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,139.37*5B
2024-09-14T13:05:38.9557934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,139.46*5E
2024-09-14T13:05:39.9555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,139.62*77
2024-09-14T13:05:40.9591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,139.82*78
2024-09-14T13:05:41.9453219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,140.00*51
2024-09-14T13:05:42.9451355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,140.18*5C
2024-09-14T13:05:43.9477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,140.41*55
2024-09-14T13:05:44.9474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,140.71*5C
2024-09-14T13:05:45.9472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,141.04*5A
2024-09-14T13:05:46.9470181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,141.29*5F
2024-09-14T13:05:47.9468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,141.40*58
2024-09-14T13:05:48.9466402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,141.40*55
2024-09-14T13:05:49.9463624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,141.43*50
2024-09-14T13:05:50.9618507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,141.63*7F
2024-09-14T13:05:51.9509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,142.01*77
2024-09-14T13:05:52.9508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,142.44*77
2024-09-14T13:05:53.9506845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,142.80*5F
2024-09-14T13:05:54.9503717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,143.04*57
2024-09-14T13:05:55.9538215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,143.19*52
2024-09-14T13:05:56.9537096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,143.35*5D
2024-09-14T13:05:57.9535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,143.53*58
2024-09-14T13:05:58.9532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,143.76*52
2024-09-14T13:05:59.9530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,144.02*53
2024-09-14T13:06:00.9492032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,144.27*53
2024-09-14T13:06:01.9544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,144.47*5F
2024-09-14T13:06:02.9540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,144.68*5C
2024-09-14T13:06:03.9539409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,145.00*7A
2024-09-14T13:06:04.9537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,145.43*7D
2024-09-14T13:06:05.9572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,145.82*5E
2024-09-14T13:06:06.9600082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,146.08*52
2024-09-14T13:06:07.9598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,146.22*53
2024-09-14T13:06:08.9439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.18,146.33*7D
2024-09-14T13:06:09.9595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,146.50*72
2024-09-14T13:06:10.9591885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,146.74*78
2024-09-14T13:06:11.9590435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,147.02*74
2024-09-14T13:06:12.9589012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,147.34*7A
2024-09-14T13:06:13.9586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,147.67*76
2024-09-14T13:06:14.9584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,147.97*7F
2024-09-14T13:06:15.9583110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,148.26*55
2024-09-14T13:06:16.9466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,148.52*5A
2024-09-14T13:06:17.9464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,148.67*50
2024-09-14T13:06:18.9497672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,148.71*7B
2024-09-14T13:06:19.9497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,148.80*70
2024-09-14T13:06:20.9495393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,149.01*59
2024-09-14T13:06:21.9492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,149.33*79
2024-09-14T13:06:22.9490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,149.72*71
2024-09-14T13:06:23.9488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,150.09*50
2024-09-14T13:06:24.9486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,150.32*51
2024-09-14T13:06:25.9484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,150.39*5F
2024-09-14T13:06:26.9483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,150.40*5B
2024-09-14T13:06:27.9481333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,150.52*71
2024-09-14T13:06:28.9478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,150.80*76
2024-09-14T13:06:29.9477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,151.05*77
2024-09-14T13:06:30.9474539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,151.23*58
2024-09-14T13:06:31.9472854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,151.40*59
2024-09-14T13:06:32.9469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,151.60*58
2024-09-14T13:06:33.9468408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,151.80*5A
2024-09-14T13:06:34.9466696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,151.97*59
2024-09-14T13:06:35.9464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,152.12*5C
2024-09-14T13:06:36.9462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,152.26*5D
2024-09-14T13:06:37.9461142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,152.43*52
2024-09-14T13:06:38.9615446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,152.58*59
2024-09-14T13:06:39.9456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,152.71*56
2024-09-14T13:06:40.9611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,152.86*76
2024-09-14T13:06:41.9489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,153.09*78
2024-09-14T13:06:42.9557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,153.38*73
2024-09-14T13:06:43.9553973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,153.61*50
2024-09-14T13:06:44.9552675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,153.80*5C
2024-09-14T13:06:45.9551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,153.91*57
2024-09-14T13:06:46.9549185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,153.92*52
2024-09-14T13:06:47.9546798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,153.84*72
2024-09-14T13:06:48.9543873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,153.80*5F
2024-09-14T13:06:49.9543662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,153.98*73
2024-09-14T13:06:50.9541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,154.42*77
2024-09-14T13:06:51.9539112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,154.89*72
2024-09-14T13:06:52.9536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,155.18*57
2024-09-14T13:06:53.9535816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,155.28*5C
2024-09-14T13:06:54.9533512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,155.24*52
2024-09-14T13:06:55.9532203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.68,155.07*76
2024-09-14T13:06:56.9529567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,154.92*71
2024-09-14T13:06:57.9528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,154.94*5B
2024-09-14T13:06:58.9525762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,155.20*79
2024-09-14T13:06:59.9523499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,155.60*72
2024-09-14T13:07:00.9592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,155.93*75
2024-09-14T13:07:01.9590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,156.11*57
2024-09-14T13:07:02.9560440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,156.17*53
2024-09-14T13:07:03.9558021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,156.16*56
2024-09-14T13:07:04.9555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,156.12*78
2024-09-14T13:07:05.9555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,156.18*5A
2024-09-14T13:07:06.9552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,156.36*7E
2024-09-14T13:07:07.9550628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,156.55*58
2024-09-14T13:07:08.9548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,156.57*55
2024-09-14T13:07:09.9546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,156.51*51
2024-09-14T13:07:10.9544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,156.56*5F
2024-09-14T13:07:11.9542687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,156.80*73
2024-09-14T13:07:12.9541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,157.09*74
2024-09-14T13:07:13.9539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,157.30*74
2024-09-14T13:07:14.9536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,157.48*50
2024-09-14T13:07:15.9535346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,157.61*50
2024-09-14T13:07:16.9533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,157.65*55
2024-09-14T13:07:17.9531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.93,157.59*7A
2024-09-14T13:07:18.9528462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,157.50*70
2024-09-14T13:07:19.9527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,157.41*7A
2024-09-14T13:07:20.9525426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,157.47*7E
2024-09-14T13:07:21.9523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,157.78*72
2024-09-14T13:07:22.9521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.35,158.24*7B
2024-09-14T13:07:23.9519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,158.63*72
2024-09-14T13:07:24.9517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,158.79*58
2024-09-14T13:07:25.9541007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.60,158.66*53
2024-09-14T13:07:26.9539010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.11,158.34*7A
2024-09-14T13:07:27.9536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.86,157.97*78
2024-09-14T13:07:28.9535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,157.73*7E
2024-09-14T13:07:29.9533782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,157.74*76
2024-09-14T13:07:30.9531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,157.91*78
2024-09-14T13:07:31.9529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,158.08*78
2024-09-14T13:07:32.9528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,158.03*58
2024-09-14T13:07:33.9477227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,157.69*5F
2024-09-14T13:07:34.9527105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,157.18*52
2024-09-14T13:07:35.9473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,156.71*75
2024-09-14T13:07:36.9470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,156.36*74
2024-09-14T13:07:37.9470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,156.12*52
2024-09-14T13:07:38.9623375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,155.95*7C
2024-09-14T13:07:39.9620834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,155.75*7C
2024-09-14T13:07:40.9463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,155.48*59
2024-09-14T13:07:41.9461422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,155.17*51
2024-09-14T13:07:42.9459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,154.79*5A
2024-09-14T13:07:43.9457263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,154.28*50
2024-09-14T13:07:44.9610420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,153.73*59
2024-09-14T13:07:45.9608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,153.31*5F
2024-09-14T13:07:46.9608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,153.01*7A
2024-09-14T13:07:47.9604999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,152.76*7A
2024-09-14T13:07:48.9495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,152.50*73
2024-09-14T13:07:49.9475213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,152.14*55
2024-09-14T13:07:50.9473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,151.62*52
2024-09-14T13:07:51.9471332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,150.98*52
2024-09-14T13:07:52.9469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,150.34*57
2024-09-14T13:07:53.9623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,149.82*5E
2024-09-14T13:07:54.9621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,149.45*70
2024-09-14T13:07:55.9619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,149.15*77
2024-09-14T13:07:56.9617282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,148.82*7B
2024-09-14T13:07:57.9459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,148.44*52
2024-09-14T13:07:58.9613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,147.97*54
2024-09-14T13:07:59.9612275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,147.43*51
2024-09-14T13:08:00.9610084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,146.88*50
2024-09-14T13:08:01.9607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,146.32*51
2024-09-14T13:08:02.9606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,145.75*5B
2024-09-14T13:08:03.9593800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,145.19*5D
2024-09-14T13:08:04.9591027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,144.68*5B
2024-09-14T13:08:05.9500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,144.26*77
2024-09-14T13:08:06.9498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,143.95*72
2024-09-14T13:08:07.9496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,143.68*74
2024-09-14T13:08:08.9494384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,143.32*54
2024-09-14T13:08:09.9492167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,142.71*57
2024-09-14T13:08:10.9514468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.23,141.89*7F
2024-09-14T13:08:11.9577215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.97,141.07*74
2024-09-14T13:08:12.9574065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,140.44*73
2024-09-14T13:08:13.9572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,140.09*78
2024-09-14T13:08:14.9570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,139.85*7D
2024-09-14T13:08:15.9568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,139.52*7B
2024-09-14T13:08:16.9566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,139.01*5F
2024-09-14T13:08:17.9563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,138.34*5F
2024-09-14T13:08:18.9562780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,137.64*5F
2024-09-14T13:08:19.9560961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,136.99*7E
2024-09-14T13:08:20.9558274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,136.43*79
2024-09-14T13:08:21.9557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,135.92*5D
2024-09-14T13:08:22.9554844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,135.40*57
2024-09-14T13:08:23.9553197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,134.88*57
2024-09-14T13:08:24.9550899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,134.40*70
2024-09-14T13:08:25.9548374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,133.94*71
2024-09-14T13:08:26.9618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,133.44*7B
2024-09-14T13:08:27.9461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,132.85*5D
2024-09-14T13:08:28.9614791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,132.22*55
2024-09-14T13:08:29.9612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,131.63*5B
2024-09-14T13:08:30.9610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,131.06*5B
2024-09-14T13:08:31.9609394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,130.54*57
2024-09-14T13:08:32.9607165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,130.09*5D
2024-09-14T13:08:33.9605242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,129.66*5D
2024-09-14T13:08:34.9603609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,129.26*55
2024-09-14T13:08:35.9601560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,128.85*57
2024-09-14T13:08:36.9600831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,128.41*58
2024-09-14T13:08:37.9496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,127.98*5C
2024-09-14T13:08:38.9495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,127.61*5D
2024-09-14T13:08:39.9493204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,127.34*55
2024-09-14T13:08:40.9490635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,127.10*51
2024-09-14T13:08:41.9488573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,126.80*51
2024-09-14T13:08:42.9486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,126.46*5D
2024-09-14T13:08:43.9528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,126.17*5E
2024-09-14T13:08:44.9526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,125.91*50
2024-09-14T13:08:45.9524176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,125.63*50
2024-09-14T13:08:46.9521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,125.40*56
2024-09-14T13:08:47.9520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,125.18*5C
2024-09-14T13:08:48.9517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,124.92*55
2024-09-14T13:08:49.9516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,124.63*5C
2024-09-14T13:08:50.9539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,124.38*5D
2024-09-14T13:08:51.9536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,124.18*5F
2024-09-14T13:08:52.9535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,124.00*50
2024-09-14T13:08:53.9533503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,123.74*50
2024-09-14T13:08:54.9532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,123.34*53
2024-09-14T13:08:55.9529266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,122.90*52
2024-09-14T13:08:56.9527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,122.52*5F
2024-09-14T13:08:57.9526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,122.28*5E
2024-09-14T13:08:58.9524286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,122.14*51
2024-09-14T13:08:59.9522027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,121.97*5B
2024-09-14T13:09:00.9519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,121.71*77
2024-09-14T13:09:01.9518043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,121.41*79
2024-09-14T13:09:02.9569793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,121.11*51
2024-09-14T13:09:03.9567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,120.86*56
2024-09-14T13:09:04.9565969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,120.66*58
2024-09-14T13:09:05.9565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,120.51*57
2024-09-14T13:09:06.9606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,120.38*57
2024-09-14T13:09:07.9603680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,120.21*53
2024-09-14T13:09:08.9474146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,120.00*5D
2024-09-14T13:09:09.9471447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,119.77*5E
2024-09-14T13:09:10.9470370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,119.54*59
2024-09-14T13:09:11.9468359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,119.35*58
2024-09-14T13:09:12.9621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,119.23*7F
2024-09-14T13:09:13.9619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,119.18*74
2024-09-14T13:09:14.9618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,119.16*54
2024-09-14T13:09:15.9615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,119.06*52
2024-09-14T13:09:16.9614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,118.87*5C
2024-09-14T13:09:17.9612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,118.69*5C
2024-09-14T13:09:18.9610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,118.57*5C
2024-09-14T13:09:19.9608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,118.51*59
2024-09-14T13:09:20.9626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,118.45*71
2024-09-14T13:09:21.9623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,118.35*7B
2024-09-14T13:09:22.9622370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,118.26*74
2024-09-14T13:09:23.9486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,118.22*7D
2024-09-14T13:09:24.9485011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,118.22*58
2024-09-14T13:09:25.9482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,118.22*5E
2024-09-14T13:09:26.9480533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,118.20*5E
2024-09-14T13:09:27.9479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,118.16*55
2024-09-14T13:09:28.9519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,118.13*57
2024-09-14T13:09:29.9516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,118.11*75
2024-09-14T13:09:30.9515082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,118.12*74
2024-09-14T13:09:31.9512927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,118.17*75
2024-09-14T13:09:32.9510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,118.20*5F
2024-09-14T13:09:33.9508937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,118.16*5F
2024-09-14T13:09:34.9598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,118.11*55
2024-09-14T13:09:35.9595936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,118.12*5F
2024-09-14T13:09:36.9594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,118.25*53
2024-09-14T13:09:37.9593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,118.45*53
2024-09-14T13:09:38.9589678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,118.60*76
2024-09-14T13:09:39.9588472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,118.67*74
2024-09-14T13:09:40.9586202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,118.65*76
2024-09-14T13:09:41.9584209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,118.62*5B
2024-09-14T13:09:42.9582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,118.69*5B
2024-09-14T13:09:43.9602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,118.88*56
2024-09-14T13:09:44.9601642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,119.13*52
2024-09-14T13:09:45.9599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,119.32*56
2024-09-14T13:09:46.9597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,119.43*5D
2024-09-14T13:09:47.9595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,119.55*75
2024-09-14T13:09:48.9482706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,119.68*56
2024-09-14T13:09:49.9480855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,119.75*5C
2024-09-14T13:09:50.9478888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,119.77*56
2024-09-14T13:09:51.9477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,119.85*5C
2024-09-14T13:09:52.9476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,120.09*54
2024-09-14T13:09:53.9592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,120.45*52
2024-09-14T13:09:54.9589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,120.80*73
2024-09-14T13:09:55.9587841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,121.01*72
2024-09-14T13:09:56.9586273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,121.07*5A
2024-09-14T13:09:57.9583770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,121.12*5F
2024-09-14T13:09:58.9582532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,121.30*51
2024-09-14T13:09:59.9580237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,121.52*51
2024-09-14T13:10:00.9597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,121.74*52
2024-09-14T13:10:01.9594383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,121.91*50
2024-09-14T13:10:02.9593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,122.06*53
2024-09-14T13:10:03.9591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,122.19*7A
2024-09-14T13:10:04.9589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,122.26*7F
2024-09-14T13:10:05.9587646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,122.28*71
2024-09-14T13:10:06.9585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,122.32*51
2024-09-14T13:10:07.9583475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,122.39*54
2024-09-14T13:10:08.9581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,122.40*53
2024-09-14T13:10:09.9579817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,122.26*5A
2024-09-14T13:10:10.9577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,122.03*56
2024-09-14T13:10:11.9575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,121.79*78
2024-09-14T13:10:12.9573147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,121.60*78
2024-09-14T13:10:13.9572528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,121.48*79
2024-09-14T13:10:14.9569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,121.37*75
2024-09-14T13:10:15.9567937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,121.21*53
2024-09-14T13:10:16.9566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,120.99*51
2024-09-14T13:10:17.9564253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,120.72*54
2024-09-14T13:10:18.9562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,120.42*5D
2024-09-14T13:10:19.9489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,120.07*5B
2024-09-14T13:10:20.9563377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,119.75*5C
2024-09-14T13:10:21.9561469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,119.47*72
2024-09-14T13:10:22.9560078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,119.19*78
2024-09-14T13:10:23.9558582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,118.88*70
2024-09-14T13:10:24.9555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,118.53*59
2024-09-14T13:10:25.9554166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,118.20*57
2024-09-14T13:10:26.9552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,117.96*52
2024-09-14T13:10:27.9550779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,117.76*54
2024-09-14T13:10:28.9549436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,117.49*54
2024-09-14T13:10:29.9546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,117.11*5C
2024-09-14T13:10:30.9545855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,116.73*53
2024-09-14T13:10:31.9590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,116.42*5A
2024-09-14T13:10:32.9588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,116.20*7C
2024-09-14T13:10:33.9586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,116.01*78
2024-09-14T13:10:34.9584530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,115.82*73
2024-09-14T13:10:35.9581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,115.61*58
2024-09-14T13:10:36.9477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,115.35*5C
2024-09-14T13:10:37.9511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,115.08*5D
2024-09-14T13:10:38.9508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,114.89*5C
2024-09-14T13:10:39.9539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,114.82*76
2024-09-14T13:10:40.9537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,114.75*76
2024-09-14T13:10:41.9535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,114.63*70
2024-09-14T13:10:42.9533457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,114.43*5F
2024-09-14T13:10:43.9531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,114.25*5F
2024-09-14T13:10:44.9529650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,114.11*5A
2024-09-14T13:10:45.9527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,113.99*59
2024-09-14T13:10:46.9525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,113.90*54
2024-09-14T13:10:47.9523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,113.83*5A
2024-09-14T13:10:48.9592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,113.75*50
2024-09-14T13:10:49.9519353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,113.62*58
2024-09-14T13:10:50.9518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,113.46*7E
2024-09-14T13:10:51.9516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,113.33*7D
2024-09-14T13:10:52.9513476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,113.28*76
2024-09-14T13:10:53.9511759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,113.26*52
2024-09-14T13:10:54.9509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,113.20*50
2024-09-14T13:10:55.9508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,113.11*57
2024-09-14T13:10:56.9505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,113.03*5B
2024-09-14T13:10:57.9503701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,112.96*5F
2024-09-14T13:10:58.9501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,112.91*7A
2024-09-14T13:10:59.9500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,112.89*74
2024-09-14T13:11:00.9498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,112.88*7A
2024-09-14T13:11:01.9497230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,112.83*7F
2024-09-14T13:11:02.9495418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,112.72*5B
2024-09-14T13:11:03.9493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,112.62*5D
2024-09-14T13:11:04.9491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,112.59*5E
2024-09-14T13:11:05.9547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,112.61*56
2024-09-14T13:11:06.9545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,112.65*5C
2024-09-14T13:11:07.9543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,112.62*51
2024-09-14T13:11:08.9541111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,112.52*7B
2024-09-14T13:11:09.9539086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,112.40*79
2024-09-14T13:11:10.9536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,112.29*77
2024-09-14T13:11:11.9601889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,112.25*52
2024-09-14T13:11:12.9572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,112.26*5F
2024-09-14T13:11:13.9542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,112.24*50
2024-09-14T13:11:14.9541060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,112.13*5E
2024-09-14T13:11:15.9539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,111.93*5C
2024-09-14T13:11:16.9537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,111.74*76
2024-09-14T13:11:17.9535277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,111.61*75
2024-09-14T13:11:18.9533309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,111.47*76
2024-09-14T13:11:19.9555641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,111.31*59
2024-09-14T13:11:20.9553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,111.16*50
2024-09-14T13:11:21.9552004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,111.05*5A
2024-09-14T13:11:22.9549936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,110.95*5C
2024-09-14T13:11:23.9547860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,110.86*52
2024-09-14T13:11:24.9546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,110.76*79
2024-09-14T13:11:25.9544542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,110.66*7B
2024-09-14T13:11:26.9543156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,110.61*5A
2024-09-14T13:11:27.9541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,110.57*55
2024-09-14T13:11:28.9587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,110.51*58
2024-09-14T13:11:29.9586474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,110.40*5F
2024-09-14T13:11:30.9584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,110.29*5F
2024-09-14T13:11:31.9582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,110.19*56
2024-09-14T13:11:32.9616933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,110.17*54
2024-09-14T13:11:33.9485593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,110.21*54
2024-09-14T13:11:34.9639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,110.22*71
2024-09-14T13:11:35.9481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,110.14*50
2024-09-14T13:11:36.9480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,110.00*5B
2024-09-14T13:11:37.9633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,109.93*5E
2024-09-14T13:11:38.9631681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,109.92*5B
2024-09-14T13:11:39.9629713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,109.94*58
2024-09-14T13:11:40.9627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,109.95*7C
2024-09-14T13:11:41.9625753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,109.93*7B
2024-09-14T13:11:42.9678952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,109.89*75
2024-09-14T13:11:43.9621378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,109.88*5A
2024-09-14T13:11:44.9660934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,109.89*55
2024-09-14T13:11:45.9618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,109.96*5B
2024-09-14T13:11:46.9615991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,110.06*55
2024-09-14T13:11:47.9613958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,110.13*59
2024-09-14T13:11:48.9611888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,110.15*51
2024-09-14T13:11:49.9609233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,110.13*70
2024-09-14T13:11:50.9608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,110.12*76
2024-09-14T13:11:51.9605363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,110.13*7A
2024-09-14T13:11:52.9658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,110.14*57
2024-09-14T13:11:53.9601997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,110.15*54
2024-09-14T13:11:54.9600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,110.20*59
2024-09-14T13:11:55.9506575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,110.34*52
2024-09-14T13:11:56.9535109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,110.51*57
2024-09-14T13:11:57.9620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,110.66*52
2024-09-14T13:11:58.9618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,110.78*75
2024-09-14T13:11:59.9615764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,110.88*78
2024-09-14T13:12:00.9613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,110.99*7E
2024-09-14T13:12:01.9612967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,111.10*52
2024-09-14T13:12:02.9610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,111.16*79
2024-09-14T13:12:03.9607901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,111.21*73
2024-09-14T13:12:04.9543727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,111.31*50
2024-09-14T13:12:05.9541893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,111.49*5B
2024-09-14T13:12:06.9539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,111.72*7F
2024-09-14T13:12:07.9538363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,111.97*58
2024-09-14T13:12:08.9535644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,112.13*5C
2024-09-14T13:12:09.9533635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,112.14*54
2024-09-14T13:12:10.9531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,112.14*5B
2024-09-14T13:12:11.9530719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,112.24*52
2024-09-14T13:12:12.9528088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,112.49*5A
2024-09-14T13:12:13.9526595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,112.80*75
2024-09-14T13:12:14.9524123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,113.08*7B
2024-09-14T13:12:15.9522915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,113.27*76
2024-09-14T13:12:16.9520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,113.37*54
2024-09-14T13:12:17.9518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,113.49*5F
2024-09-14T13:12:18.9516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,113.65*53
2024-09-14T13:12:19.9538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,113.83*5B
2024-09-14T13:12:20.9536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,114.05*5E
2024-09-14T13:12:21.9534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,114.33*52
2024-09-14T13:12:22.9532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,114.59*78
2024-09-14T13:12:23.9530119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,114.72*79
2024-09-14T13:12:24.9589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,114.80*5D
2024-09-14T13:12:25.9587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,114.97*5D
2024-09-14T13:12:26.9612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,115.29*56
2024-09-14T13:12:27.9490344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,115.64*54
2024-09-14T13:12:28.9644163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,115.93*74
2024-09-14T13:12:29.9508236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,116.11*7D
2024-09-14T13:12:30.9505856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,116.20*53
2024-09-14T13:12:31.9529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,116.26*54
2024-09-14T13:12:32.9527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,116.33*50
2024-09-14T13:12:33.9525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,116.45*5C
2024-09-14T13:12:34.9523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,116.68*5A
2024-09-14T13:12:35.9558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,117.01*79
2024-09-14T13:12:36.9555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,117.35*77
2024-09-14T13:12:37.9553927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,117.60*74
2024-09-14T13:12:38.9551380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,117.74*57
2024-09-14T13:12:39.9550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,117.81*5D
2024-09-14T13:12:40.9576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,117.83*5B
2024-09-14T13:12:41.9574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,117.80*7E
2024-09-14T13:12:42.9572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,117.83*56
2024-09-14T13:12:43.9596873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,117.98*5B
2024-09-14T13:12:44.9618728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,118.19*7F
2024-09-14T13:12:45.9527634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,118.38*55
2024-09-14T13:12:46.9526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,118.51*55
2024-09-14T13:12:47.9524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,118.62*5D
2024-09-14T13:12:48.9521770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,118.72*56
2024-09-14T13:12:49.9519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,118.81*51
2024-09-14T13:12:50.9517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,118.90*59
2024-09-14T13:12:51.9555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,118.98*53
2024-09-14T13:12:52.9622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,119.04*77
2024-09-14T13:12:53.9621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,119.05*7F
2024-09-14T13:12:54.9619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,119.07*79
2024-09-14T13:12:55.9617029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,119.19*75
2024-09-14T13:12:56.9616664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,119.42*51
2024-09-14T13:12:57.9496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,119.68*5C
2024-09-14T13:12:58.9494219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,119.87*57
2024-09-14T13:12:59.9525816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,119.96*54
2024-09-14T13:13:00.9523904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,119.98*52
2024-09-14T13:13:01.9581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,119.96*7D
2024-09-14T13:13:02.9580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,120.01*53
2024-09-14T13:13:03.9577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,120.18*70
2024-09-14T13:13:04.9574816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,120.41*78
2024-09-14T13:13:05.9573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,120.60*56
2024-09-14T13:13:06.9571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,120.73*5E
2024-09-14T13:13:07.9569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,120.85*5D
2024-09-14T13:13:08.9567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,121.00*50
2024-09-14T13:13:09.9565903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,121.15*5E
2024-09-14T13:13:10.9563392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,121.22*74
2024-09-14T13:13:11.9614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,121.23*79
2024-09-14T13:13:12.9612893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,121.33*7D
2024-09-14T13:13:13.9610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,121.59*5B
2024-09-14T13:13:14.9608460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,121.87*5C
2024-09-14T13:13:15.9651920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,122.01*50
2024-09-14T13:13:16.9604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,121.99*59
2024-09-14T13:13:17.9603008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,121.85*59
2024-09-14T13:13:18.9602277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,121.74*7E
2024-09-14T13:13:19.9598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,121.76*7A
2024-09-14T13:13:20.9598201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,121.83*75
2024-09-14T13:13:21.9594514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,121.87*71
2024-09-14T13:13:22.9592978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,121.87*56
2024-09-14T13:13:23.9640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,121.86*5E
2024-09-14T13:13:24.9637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,121.86*5A
2024-09-14T13:13:25.9635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,121.86*5C
2024-09-14T13:13:26.9633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,121.85*7C
2024-09-14T13:13:27.9631086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,121.82*7E
2024-09-14T13:13:28.9629026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,121.79*76
2024-09-14T13:13:29.9627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,121.83*5C
2024-09-14T13:13:30.9626037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,121.93*5A
2024-09-14T13:13:31.9623208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,122.01*53
2024-09-14T13:13:32.9621423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,122.03*5E
2024-09-14T13:13:33.9620239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,121.99*7B
2024-09-14T13:13:34.9617542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,121.96*70
2024-09-14T13:13:35.9616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,121.97*7C
2024-09-14T13:13:36.9613510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,122.03*5E
2024-09-14T13:13:37.9611671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,122.11*50
2024-09-14T13:13:38.9609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,122.18*57
2024-09-14T13:13:39.9608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,122.24*56
2024-09-14T13:13:40.9605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,122.28*51
2024-09-14T13:13:41.9603793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,122.31*58
2024-09-14T13:13:42.9601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,122.32*5B
2024-09-14T13:13:43.9600231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,122.36*78
2024-09-14T13:13:44.9597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,122.47*7B
2024-09-14T13:13:45.9645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,122.59*74
2024-09-14T13:13:46.9642890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,122.67*57
2024-09-14T13:13:47.9640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,122.66*5D
2024-09-14T13:13:48.9638400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.92,122.66*58
2024-09-14T13:13:49.9637316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,122.69*55
2024-09-14T13:13:50.9689712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,122.80*57
2024-09-14T13:13:51.9633878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,122.93*7E
2024-09-14T13:13:52.9631615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,123.01*7D
2024-09-14T13:13:53.9632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,123.01*7F
2024-09-14T13:13:54.9629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,122.98*52
2024-09-14T13:13:55.9628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,122.87*5E
2024-09-14T13:13:56.9626576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,122.75*57
2024-09-14T13:13:57.9624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,122.71*56
2024-09-14T13:13:58.9622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,122.77*7D
2024-09-14T13:13:59.9620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,122.90*57
2024-09-14T13:14:00.9619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,123.06*51
2024-09-14T13:14:01.9616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,123.12*5B
2024-09-14T13:14:02.9614849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,123.07*52
2024-09-14T13:14:03.9518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,122.95*7B
2024-09-14T13:14:04.9537722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,122.87*75
2024-09-14T13:14:05.9536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,122.90*72
2024-09-14T13:14:06.9534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,123.05*50
2024-09-14T13:14:07.9532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,123.25*5F
2024-09-14T13:14:08.9561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,123.39*56
2024-09-14T13:14:09.9609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,123.43*52
2024-09-14T13:14:10.9592570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,123.41*51
2024-09-14T13:14:11.9588800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,123.40*50
2024-09-14T13:14:12.9588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,123.43*77
2024-09-14T13:14:13.9586759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,123.53*76
2024-09-14T13:14:14.9584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,123.70*70
2024-09-14T13:14:15.9526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,123.88*72
2024-09-14T13:14:16.9522892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,124.03*59
2024-09-14T13:14:17.9520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,124.14*58
2024-09-14T13:14:18.9519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,124.25*5F
2024-09-14T13:14:19.9518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,124.35*5F
2024-09-14T13:14:20.9515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,124.43*5A
2024-09-14T13:14:21.9513582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,124.47*55
2024-09-14T13:14:22.9666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,124.55*70
2024-09-14T13:14:23.9509519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,124.73*7F
2024-09-14T13:14:24.9507421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,124.93*5A
2024-09-14T13:14:25.9505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,125.07*5A
2024-09-14T13:14:26.9503249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,125.14*5E
2024-09-14T13:14:27.9501210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,125.14*54
2024-09-14T13:14:28.9498848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,125.09*5E
2024-09-14T13:14:29.9538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,125.00*51
2024-09-14T13:14:30.9536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,124.92*59
2024-09-14T13:14:31.9579091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,124.88*5C
2024-09-14T13:14:32.9576941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,124.84*52
2024-09-14T13:14:33.9574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,124.73*58
2024-09-14T13:14:34.9573278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,124.61*51
2024-09-14T13:14:35.9570708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,124.51*52
2024-09-14T13:14:36.9627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,124.39*57
2024-09-14T13:14:37.9625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,124.21*7E
2024-09-14T13:14:38.9622692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,123.98*7C
2024-09-14T13:14:39.9619826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,123.76*54
2024-09-14T13:14:40.9619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,123.55*5C
2024-09-14T13:14:41.9616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,123.32*52
2024-09-14T13:14:42.9615280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,123.05*57
2024-09-14T13:14:43.9613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,122.80*56
2024-09-14T13:14:44.9611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,122.53*52
2024-09-14T13:14:45.9513481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,122.18*70
2024-09-14T13:14:46.9667089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,121.80*70
2024-09-14T13:14:47.9509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,121.46*78
2024-09-14T13:14:48.9532891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,121.19*72
2024-09-14T13:14:49.9531732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,120.93*57
2024-09-14T13:14:50.9529209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,120.65*52
2024-09-14T13:14:51.9526930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,120.31*5A
2024-09-14T13:14:52.9525750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,119.89*57
2024-09-14T13:14:53.9522696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,119.42*5C
2024-09-14T13:14:54.9597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,118.96*5C
2024-09-14T13:14:55.9658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,118.54*5A
2024-09-14T13:14:56.9655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,118.15*72
2024-09-14T13:14:57.9653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,117.73*76
2024-09-14T13:14:58.9651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,117.32*79
2024-09-14T13:14:59.9564827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,116.93*5B
2024-09-14T13:15:00.9562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,116.54*5A
2024-09-14T13:15:01.9560602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,116.14*5D
2024-09-14T13:15:02.9560013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,115.72*51
2024-09-14T13:15:03.9557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,115.23*57
2024-09-14T13:15:04.9555552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,114.66*52
2024-09-14T13:15:05.9552628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,114.10*77
2024-09-14T13:15:06.9551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,113.61*78
2024-09-14T13:15:07.9548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,113.22*76
2024-09-14T13:15:08.9547268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,112.86*76
2024-09-14T13:15:09.9544858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,112.51*57
2024-09-14T13:15:10.9543299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,112.15*59
2024-09-14T13:15:11.9610788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,111.82*54
2024-09-14T13:15:12.9609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,111.49*5B
2024-09-14T13:15:13.9606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,111.09*56
2024-09-14T13:15:14.9604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,110.62*70
2024-09-14T13:15:15.9602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,110.17*5C
2024-09-14T13:15:16.9600876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,109.82*77
2024-09-14T13:15:17.9636529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,109.59*50
2024-09-14T13:15:18.9634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,109.39*50
2024-09-14T13:15:19.9555239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,109.13*5B
2024-09-14T13:15:20.9677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,108.76*58
2024-09-14T13:15:21.9622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,108.26*5E
2024-09-14T13:15:22.9505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,107.70*74
2024-09-14T13:15:23.9502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,107.20*53
2024-09-14T13:15:24.9500652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,106.76*5C
2024-09-14T13:15:25.9499297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,106.39*56
2024-09-14T13:15:26.9497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,106.07*5C
2024-09-14T13:15:27.9651796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,105.74*50
2024-09-14T13:15:28.9648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,105.37*70
2024-09-14T13:15:29.9647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,104.93*75
2024-09-14T13:15:30.9643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,104.45*7C
2024-09-14T13:15:31.9644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,103.94*71
2024-09-14T13:15:32.9640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,103.45*7B
2024-09-14T13:15:33.9639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,103.06*56
2024-09-14T13:15:34.9637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,102.78*50
2024-09-14T13:15:35.9636718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,102.61*5E
2024-09-14T13:15:36.9633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,102.48*58
2024-09-14T13:15:37.9512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,102.35*5C
2024-09-14T13:15:38.9667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,102.16*7B
2024-09-14T13:15:39.9664748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,101.86*74
2024-09-14T13:15:40.9662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,101.52*7C
2024-09-14T13:15:41.9504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,101.20*73
2024-09-14T13:15:42.9502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,100.95*7B
2024-09-14T13:15:43.9500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,100.79*57
2024-09-14T13:15:44.9498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,100.70*52
2024-09-14T13:15:45.9653029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,100.62*5A
2024-09-14T13:15:46.9651073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,100.52*77
2024-09-14T13:15:47.9648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,100.40*7A
2024-09-14T13:15:48.9647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,100.22*75
2024-09-14T13:15:49.9645004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,100.01*51
2024-09-14T13:15:50.9507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,99.82*63
2024-09-14T13:15:51.9505646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,99.70*68
2024-09-14T13:15:52.9504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,99.68*63
2024-09-14T13:15:53.9535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,99.70*6B
2024-09-14T13:15:54.9532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,99.67*63
2024-09-14T13:15:55.9530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,99.57*4D
2024-09-14T13:15:56.9528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,99.40*4A
2024-09-14T13:15:57.9525742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,99.18*4F
2024-09-14T13:15:58.9525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,98.98*4A
2024-09-14T13:15:59.9557630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,98.80*61
2024-09-14T13:16:00.9555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,98.66*64
2024-09-14T13:16:01.9553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,98.57*6E
2024-09-14T13:16:02.9551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,98.49*68
2024-09-14T13:16:03.9549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,98.42*6B
2024-09-14T13:16:04.9547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,98.36*49
2024-09-14T13:16:05.9527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,98.26*64
2024-09-14T13:16:06.9525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,98.10*6D
2024-09-14T13:16:07.9546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,97.91*64
2024-09-14T13:16:08.9596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,97.78*6E
2024-09-14T13:16:09.9594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,97.71*60
2024-09-14T13:16:10.9592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,97.74*62
2024-09-14T13:16:11.9591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,97.84*65
2024-09-14T13:16:12.9589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,97.91*68
2024-09-14T13:16:13.9587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,97.84*65
2024-09-14T13:16:14.9641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,97.68*60
2024-09-14T13:16:15.9582759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,97.52*68
2024-09-14T13:16:16.9581643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,97.48*61
2024-09-14T13:16:17.9602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,97.54*45
2024-09-14T13:16:18.9600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,97.62*48
2024-09-14T13:16:19.9598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,97.63*4E
2024-09-14T13:16:20.9597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,97.54*64
2024-09-14T13:16:21.9502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,97.39*6E
2024-09-14T13:16:22.9499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,97.27*68
2024-09-14T13:16:23.9496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,97.26*6E
2024-09-14T13:16:24.9550348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,97.36*68
2024-09-14T13:16:25.9548748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,97.50*4E
2024-09-14T13:16:26.9546467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,97.59*45
2024-09-14T13:16:27.9544767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,97.62*44
2024-09-14T13:16:28.9542363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,97.60*44
2024-09-14T13:16:29.9540546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,97.56*6E
2024-09-14T13:16:30.9538515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,97.54*6A
2024-09-14T13:16:31.9536299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,97.56*6F
2024-09-14T13:16:32.9534412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,97.62*6B
2024-09-14T13:16:33.9559288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,97.68*6B
2024-09-14T13:16:34.9556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,97.72*6C
2024-09-14T13:16:35.9554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,97.72*6C
2024-09-14T13:16:36.9552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,97.72*66
2024-09-14T13:16:37.9550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,97.78*64
2024-09-14T13:16:38.9574318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,97.94*6A
2024-09-14T13:16:39.9571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,98.14*61
2024-09-14T13:16:40.9571344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,98.20*68
2024-09-14T13:16:41.9568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,98.07*61
2024-09-14T13:16:42.9565773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,97.88*42
2024-09-14T13:16:43.9564184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,97.78*4B
2024-09-14T13:16:44.9562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,97.84*62
2024-09-14T13:16:45.9599585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,98.02*6F
2024-09-14T13:16:46.9597253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,98.18*6C
2024-09-14T13:16:47.9595451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,98.38*6F
2024-09-14T13:16:48.9594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,98.57*6B
2024-09-14T13:16:49.9495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,98.69*61
2024-09-14T13:16:50.9494089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,98.73*6A
2024-09-14T13:16:51.9491688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,98.76*67
2024-09-14T13:16:52.9492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,98.90*65
2024-09-14T13:16:53.9646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,99.28*69
2024-09-14T13:16:54.9644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,99.80*68
2024-09-14T13:16:55.9642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,100.29*72
2024-09-14T13:16:56.9640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,100.61*79
2024-09-14T13:16:57.9639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,100.83*5E
2024-09-14T13:16:58.9638297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,101.07*5D
2024-09-14T13:16:59.9634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,101.38*50
2024-09-14T13:17:00.9632505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,101.72*5D
2024-09-14T13:17:01.9630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,102.03*52
2024-09-14T13:17:02.9628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,102.28*74
2024-09-14T13:17:03.9626437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,102.49*73
2024-09-14T13:17:04.9624629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,102.72*50
2024-09-14T13:17:05.9622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,102.99*58
2024-09-14T13:17:06.9654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,103.34*58
2024-09-14T13:17:07.9532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,103.76*5D
2024-09-14T13:17:08.9531495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,104.19*5F
2024-09-14T13:17:09.9573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,104.54*7A
2024-09-14T13:17:10.9570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,104.75*75
2024-09-14T13:17:11.9617314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,104.85*52
2024-09-14T13:17:12.9615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,104.91*5D
2024-09-14T13:17:13.9613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,105.08*5E
2024-09-14T13:17:14.9611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,105.40*58
2024-09-14T13:17:15.9609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,105.76*50
2024-09-14T13:17:16.9515053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,106.03*5E
2024-09-14T13:17:17.9615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,106.19*76
2024-09-14T13:17:18.9553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,106.26*7B
2024-09-14T13:17:19.9551617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,106.28*78
2024-09-14T13:17:20.9585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,106.28*5A
2024-09-14T13:17:21.9583303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,106.31*57
2024-09-14T13:17:22.9580237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,106.37*52
2024-09-14T13:17:23.9578419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,106.43*54
2024-09-14T13:17:24.9575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,106.46*5C
2024-09-14T13:17:25.9574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,106.42*59
2024-09-14T13:17:26.9572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,106.32*79
2024-09-14T13:17:27.9610105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,106.19*55
2024-09-14T13:17:28.9640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,106.13*51
2024-09-14T13:17:29.9637660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,106.19*55
2024-09-14T13:17:30.9636841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,106.29*5D
2024-09-14T13:17:31.9634732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,106.38*56
2024-09-14T13:17:32.9517862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,106.42*59
2024-09-14T13:17:33.9515598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,106.40*52
2024-09-14T13:17:34.9514964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,106.37*53
2024-09-14T13:17:35.9512245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,106.38*5A
2024-09-14T13:17:36.9510571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,106.43*53
2024-09-14T13:17:37.9508240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,106.48*52
2024-09-14T13:17:38.9662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,106.50*5F
2024-09-14T13:17:39.9534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,106.59*57
2024-09-14T13:17:40.9532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,106.78*5C
2024-09-14T13:17:41.9529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,106.96*5E
2024-09-14T13:17:42.9528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,107.02*7F
2024-09-14T13:17:43.9527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,106.96*76
2024-09-14T13:17:44.9524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,106.91*5E
2024-09-14T13:17:45.9522160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,106.98*5C
2024-09-14T13:17:46.9520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,107.19*53
2024-09-14T13:17:47.9592043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,107.45*51
2024-09-14T13:17:48.9590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,107.65*53
2024-09-14T13:17:49.9588003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,107.76*7B
2024-09-14T13:17:50.9586120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,107.83*70
2024-09-14T13:17:51.9583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,107.89*7B
2024-09-14T13:17:52.9582219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,107.92*58
2024-09-14T13:17:53.9581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,107.95*5B
2024-09-14T13:17:54.9640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,108.07*5F
2024-09-14T13:17:55.9659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,108.33*57
2024-09-14T13:17:56.9677565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,108.63*7D
2024-09-14T13:17:57.9674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,108.84*72
2024-09-14T13:17:58.9672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,108.91*70
2024-09-14T13:17:59.9514404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,108.90*56
2024-09-14T13:18:00.9512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,108.86*53
2024-09-14T13:18:01.9510665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,108.85*5E
2024-09-14T13:18:02.9508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,108.92*5C
2024-09-14T13:18:03.9662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,109.10*54
2024-09-14T13:18:04.9661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,109.38*79
2024-09-14T13:18:05.9658620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,109.64*7B
2024-09-14T13:18:06.9656556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,109.76*77
2024-09-14T13:18:07.9654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,109.75*72
2024-09-14T13:18:08.9652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,109.67*50
2024-09-14T13:18:09.9649893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,109.59*51
2024-09-14T13:18:10.9648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,109.57*5A
2024-09-14T13:18:11.9538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,109.63*53
2024-09-14T13:18:12.9536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,109.75*5F
2024-09-14T13:18:13.9534642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,109.87*53
2024-09-14T13:18:14.9531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,109.98*58
2024-09-14T13:18:15.9530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,110.05*56
2024-09-14T13:18:16.9684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,110.01*7D
2024-09-14T13:18:17.9682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,109.88*7D
2024-09-14T13:18:18.9525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,109.76*5D
2024-09-14T13:18:19.9582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,109.69*52
2024-09-14T13:18:20.9580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,109.70*59
2024-09-14T13:18:21.9578319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,109.77*5E
2024-09-14T13:18:22.9594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,109.91*5E
2024-09-14T13:18:23.9592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,110.04*58
2024-09-14T13:18:24.9590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,110.06*5E
2024-09-14T13:18:25.9635290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,109.99*55
2024-09-14T13:18:26.9632471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,109.86*5F
2024-09-14T13:18:27.9661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,109.68*50
2024-09-14T13:18:28.9659482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,109.54*5A
2024-09-14T13:18:29.9657669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,109.53*71
2024-09-14T13:18:30.9655324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,109.56*72
2024-09-14T13:18:31.9653118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,109.59*78
2024-09-14T13:18:32.9651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,109.61*52
2024-09-14T13:18:33.9649822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,109.61*53
2024-09-14T13:18:34.9647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,109.55*5B
2024-09-14T13:18:35.9645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,109.47*5C
2024-09-14T13:18:36.9643574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,109.40*55
2024-09-14T13:18:37.9641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,109.34*7A
2024-09-14T13:18:38.9639769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,109.23*75
2024-09-14T13:18:39.9638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,109.15*71
2024-09-14T13:18:40.9635758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,109.15*71
2024-09-14T13:18:41.9633636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,109.17*5C
2024-09-14T13:18:42.9631794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,109.19*5A
2024-09-14T13:18:43.9629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,109.22*52
2024-09-14T13:18:44.9627916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,109.20*5E
2024-09-14T13:18:45.9625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,109.07*57
2024-09-14T13:18:46.9623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,108.90*53
2024-09-14T13:18:47.9621492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,108.80*7E
2024-09-14T13:18:48.9619806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,108.85*7C
2024-09-14T13:18:49.9616570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,108.96*58
2024-09-14T13:18:50.9615318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,109.04*7C
2024-09-14T13:18:51.9613593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,109.02*7A
2024-09-14T13:18:52.9612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,108.88*75
2024-09-14T13:18:53.9610331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,108.71*54
2024-09-14T13:18:54.9608346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,108.61*56
2024-09-14T13:18:55.9605879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,108.66*51
2024-09-14T13:18:56.9604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,108.78*5C
2024-09-14T13:18:57.9601420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,108.91*52
2024-09-14T13:18:58.9600183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,108.97*76
2024-09-14T13:18:59.9597911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,108.91*7C
2024-09-14T13:19:00.9595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,108.74*5B
2024-09-14T13:19:01.9592886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,108.53*59
2024-09-14T13:19:02.9592375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,108.42*58
2024-09-14T13:19:03.9590009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,108.45*55
2024-09-14T13:19:04.9587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,108.60*5C
2024-09-14T13:19:05.9585570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,108.79*57
2024-09-14T13:19:06.9584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,108.94*55
2024-09-14T13:19:07.9581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,108.96*7F
2024-09-14T13:19:08.9580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,108.85*77
2024-09-14T13:19:09.9578584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,108.67*58
2024-09-14T13:19:10.9575356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,108.55*57
2024-09-14T13:19:11.9572816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,108.59*5B
2024-09-14T13:19:12.9572555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,108.73*5F
2024-09-14T13:19:13.9569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,108.88*58
2024-09-14T13:19:14.9568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,109.00*5F
2024-09-14T13:19:15.9566101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,109.03*7C
2024-09-14T13:19:16.9564840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,108.95*52
2024-09-14T13:19:17.9623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,108.79*7E
2024-09-14T13:19:18.9620513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,108.66*53
2024-09-14T13:19:19.9619927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,108.61*57
2024-09-14T13:19:20.9618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,108.70*52
2024-09-14T13:19:21.9614918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,108.89*5D
2024-09-14T13:19:22.9612668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,109.08*55
2024-09-14T13:19:23.9611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,109.17*54
2024-09-14T13:19:24.9609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,109.12*50
2024-09-14T13:19:25.9607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,108.99*59
2024-09-14T13:19:26.9604959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,108.89*7E
2024-09-14T13:19:27.9603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,108.87*76
2024-09-14T13:19:28.9601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,108.98*72
2024-09-14T13:19:29.9599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,109.14*51
2024-09-14T13:19:30.9596522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,109.24*5A
2024-09-14T13:19:31.9574026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,109.22*55
2024-09-14T13:19:32.9571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,109.09*50
2024-09-14T13:19:33.9569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,108.97*7B
2024-09-14T13:19:34.9567692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,108.94*7D
2024-09-14T13:19:35.9565934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,109.03*72
2024-09-14T13:19:36.9563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,109.13*5B
2024-09-14T13:19:37.9561516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,109.18*59
2024-09-14T13:19:38.9559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,109.17*5D
2024-09-14T13:19:39.9557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,109.11*56
2024-09-14T13:19:40.9556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,109.10*52
2024-09-14T13:19:41.9553949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,109.17*57
2024-09-14T13:19:42.9575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,109.24*53
2024-09-14T13:19:43.9626978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,109.26*57
2024-09-14T13:19:44.9624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,109.22*5A
2024-09-14T13:19:45.9648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,109.20*74
2024-09-14T13:19:46.9527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,109.19*7E
2024-09-14T13:19:47.9525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,109.22*7C
2024-09-14T13:19:48.9524465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,109.26*55
2024-09-14T13:19:49.9521800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,109.31*56
2024-09-14T13:19:50.9519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,109.32*58
2024-09-14T13:19:51.9518339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.57,109.27*5C
2024-09-14T13:19:52.9536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,109.15*55
2024-09-14T13:19:53.9689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,109.02*7D
2024-09-14T13:19:54.9563705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,108.94*77
2024-09-14T13:19:55.9562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,109.00*74
2024-09-14T13:19:56.9560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,109.14*72
2024-09-14T13:19:57.9558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,109.18*56
2024-09-14T13:19:58.9555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,109.06*5F
2024-09-14T13:19:59.9553463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,108.89*51
2024-09-14T13:20:00.9611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,108.80*57
2024-09-14T13:20:01.9531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,108.80*52
2024-09-14T13:20:02.9552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,108.84*7A
2024-09-14T13:20:03.9682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,108.84*77
2024-09-14T13:20:04.9679832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,108.80*73
2024-09-14T13:20:05.9521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,108.72*5D
2024-09-14T13:20:06.9599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,108.65*57
2024-09-14T13:20:07.9518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,108.61*53
2024-09-14T13:20:08.9673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,108.60*5C
2024-09-14T13:20:09.9536874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,108.54*53
2024-09-14T13:20:10.9668015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,108.42*5D
2024-09-14T13:20:11.9666727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,108.30*50
2024-09-14T13:20:12.9665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,108.23*79
2024-09-14T13:20:13.9722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,108.17*76
2024-09-14T13:20:14.9660525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,108.09*76
2024-09-14T13:20:15.9658206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,108.01*50
2024-09-14T13:20:16.9656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,107.97*5D
2024-09-14T13:20:17.9654981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,107.97*5E
2024-09-14T13:20:18.9652742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,108.01*54
2024-09-14T13:20:19.9649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,108.05*56
2024-09-14T13:20:20.9648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,108.04*5A
2024-09-14T13:20:21.9646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,107.97*77
2024-09-14T13:20:22.9643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,107.87*7E
2024-09-14T13:20:23.9642832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,107.74*7E
2024-09-14T13:20:24.9640329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,107.61*58
2024-09-14T13:20:25.9638758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,107.54*55
2024-09-14T13:20:26.9636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.94,107.60*5D
2024-09-14T13:20:27.9645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,107.72*56
2024-09-14T13:20:28.9633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,107.77*5B
2024-09-14T13:20:29.9630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,107.67*7E
2024-09-14T13:20:30.9628101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,107.51*7B
2024-09-14T13:20:31.9627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,107.39*70
2024-09-14T13:20:32.9667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,107.35*5A
2024-09-14T13:20:33.9665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,107.38*57
2024-09-14T13:20:34.9600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.10,107.43*5A
2024-09-14T13:20:35.9540396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,107.48*57
2024-09-14T13:20:36.9536833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,107.56*52
2024-09-14T13:20:37.9690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,107.68*70
2024-09-14T13:20:38.9688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,107.72*7F
2024-09-14T13:20:39.9532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,107.64*77
2024-09-14T13:20:40.9685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,107.47*78
2024-09-14T13:20:41.9527867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,107.34*53
2024-09-14T13:20:42.9525008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,107.37*5F
2024-09-14T13:20:43.9523581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.48,107.49*5D
2024-09-14T13:20:44.9676954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,107.61*58
2024-09-14T13:20:45.9675891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,107.67*76
2024-09-14T13:20:46.9615246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,107.65*7F
2024-09-14T13:20:47.9637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,107.63*7C
2024-09-14T13:20:48.9635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,107.59*7B
2024-09-14T13:20:49.9633807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,107.56*5F
2024-09-14T13:20:50.9633037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,107.57*50
2024-09-14T13:20:51.9631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.78,107.60*5C
2024-09-14T13:20:52.9629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,107.67*55
2024-09-14T13:20:53.9627924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,107.79*55
2024-09-14T13:20:54.9626095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,107.91*7B
2024-09-14T13:20:55.9624408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,107.95*73
2024-09-14T13:20:56.9654564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,107.89*7C
2024-09-14T13:20:57.9534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,107.79*5B
2024-09-14T13:20:58.9531950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,107.72*56
2024-09-14T13:20:59.9530111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,107.74*5F
2024-09-14T13:21:00.9529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,107.84*5B
2024-09-14T13:21:01.9684196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,107.91*50
2024-09-14T13:21:02.9682664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,107.92*7C
2024-09-14T13:21:03.9683058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,107.88*75
2024-09-14T13:21:04.9679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,107.84*73
2024-09-14T13:21:05.9678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,107.81*76
2024-09-14T13:21:06.9676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,107.85*54
2024-09-14T13:21:07.9675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,107.94*53
2024-09-14T13:21:08.9672258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,108.02*5D
2024-09-14T13:21:09.9671663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,108.01*57
2024-09-14T13:21:10.9669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,107.90*51
2024-09-14T13:21:11.9668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,107.76*7D
2024-09-14T13:21:12.9666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,107.73*7C
2024-09-14T13:21:13.9586108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,107.76*7E
2024-09-14T13:21:14.9585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,107.78*59
2024-09-14T13:21:15.9583558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,107.75*50
2024-09-14T13:21:16.9581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,107.66*5C
2024-09-14T13:21:17.9580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,107.57*5B
2024-09-14T13:21:18.9577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,107.51*55
2024-09-14T13:21:19.9577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,107.49*55
2024-09-14T13:21:20.9574895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,107.50*7A
2024-09-14T13:21:21.9573328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,107.47*7D
2024-09-14T13:21:22.9570605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,107.40*7A
2024-09-14T13:21:23.9569799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,107.31*51
2024-09-14T13:21:24.9568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,107.23*56
2024-09-14T13:21:25.9569523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,107.21*51
2024-09-14T13:21:26.9566037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,107.26*59
2024-09-14T13:21:27.9564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,107.27*5D
2024-09-14T13:21:28.9562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,107.15*50
2024-09-14T13:21:29.9561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,106.99*56
2024-09-14T13:21:30.9559389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,106.90*56
2024-09-14T13:21:31.9556783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,106.91*51
2024-09-14T13:21:32.9555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,106.96*5A
2024-09-14T13:21:33.9554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,106.97*54
2024-09-14T13:21:34.9553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,106.90*5C
2024-09-14T13:21:35.9552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,106.81*5F
2024-09-14T13:21:36.9707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,106.77*70
2024-09-14T13:21:37.9704717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,106.76*7D
2024-09-14T13:21:38.9702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,106.75*72
2024-09-14T13:21:39.9545039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,106.71*53
2024-09-14T13:21:40.9543012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,106.67*50
2024-09-14T13:21:41.9697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,106.67*5F
2024-09-14T13:21:42.9543813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,106.68*51
2024-09-14T13:21:43.9694854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,106.65*5A
2024-09-14T13:21:44.9693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,106.61*56
2024-09-14T13:21:45.9691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,106.59*53
2024-09-14T13:21:46.9690625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,106.58*5E
2024-09-14T13:21:47.9688213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,106.55*5C
2024-09-14T13:21:48.9686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,106.53*78
2024-09-14T13:21:49.9683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,106.48*74
2024-09-14T13:21:50.9683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,106.40*78
2024-09-14T13:21:51.9681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,106.32*7C
2024-09-14T13:21:52.9678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,106.29*55
2024-09-14T13:21:53.9678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,106.31*5C
2024-09-14T13:21:54.9675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,106.36*53
2024-09-14T13:21:55.9675640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,106.51*59
2024-09-14T13:21:56.9673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,106.67*7C
2024-09-14T13:21:57.9672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,106.73*7B
2024-09-14T13:21:58.9670081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,106.68*7A
2024-09-14T13:21:59.9667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,106.57*54
2024-09-14T13:22:00.9666577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,106.48*7E
2024-09-14T13:22:01.9664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,106.41*5A
2024-09-14T13:22:02.9662474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,106.39*5B
2024-09-14T13:22:03.9662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,106.43*5C
2024-09-14T13:22:04.9659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,106.54*52
2024-09-14T13:22:05.9658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,106.70*51
2024-09-14T13:22:06.9656178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,106.83*55
2024-09-14T13:22:07.9654805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,106.90*5F
2024-09-14T13:22:08.9673900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,106.86*5D
2024-09-14T13:22:09.9698981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,106.77*58
2024-09-14T13:22:10.9695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,106.64*54
2024-09-14T13:22:11.9695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,106.55*55
2024-09-14T13:22:12.9693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,106.58*59
2024-09-14T13:22:13.9692850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,106.73*55
2024-09-14T13:22:14.9569546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,106.95*51
2024-09-14T13:22:15.9567169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,107.14*55
2024-09-14T13:22:16.9565275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,107.23*56
2024-09-14T13:22:17.9647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,107.22*77
2024-09-14T13:22:18.9645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,107.12*79
2024-09-14T13:22:19.9644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,107.00*57
2024-09-14T13:22:20.9641531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,106.95*5A
2024-09-14T13:22:21.9640459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,106.99*50
2024-09-14T13:22:22.9638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,107.09*59
2024-09-14T13:22:23.9636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,107.18*5A
2024-09-14T13:22:24.9635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,107.19*55
2024-09-14T13:22:25.9633887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,107.19*56
2024-09-14T13:22:26.9632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,107.26*56
2024-09-14T13:22:27.9630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,107.36*5F
2024-09-14T13:22:28.9631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,107.47*50
2024-09-14T13:22:29.9627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,107.54*50
2024-09-14T13:22:30.9626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,107.57*53
2024-09-14T13:22:31.9624386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,107.62*56
2024-09-14T13:22:32.9648384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,107.62*7F
2024-09-14T13:22:33.9646354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,107.55*53
2024-09-14T13:22:34.9571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,107.42*57
2024-09-14T13:22:35.9570357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,107.32*5C
2024-09-14T13:22:36.9609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,107.34*57
2024-09-14T13:22:37.9607837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,107.50*53
2024-09-14T13:22:38.9605617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,107.73*55
2024-09-14T13:22:39.9604937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,108.00*5B
2024-09-14T13:22:40.9602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,108.17*52
2024-09-14T13:22:41.9600911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,108.17*7C
2024-09-14T13:22:42.9598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,108.00*75
2024-09-14T13:22:43.9597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,107.77*51
2024-09-14T13:22:44.9618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,107.64*7E
2024-09-14T13:22:45.9616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,107.66*5D
2024-09-14T13:22:46.9615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,107.77*54
2024-09-14T13:22:47.9613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,107.98*58
2024-09-14T13:22:48.9611329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,108.20*55
2024-09-14T13:22:49.9657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,108.39*56
2024-09-14T13:22:50.9656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,108.47*5E
2024-09-14T13:22:51.9654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,108.38*52
2024-09-14T13:22:52.9652260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,108.17*71
2024-09-14T13:22:53.9650703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,107.96*7F
2024-09-14T13:22:54.9649500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,107.84*73
2024-09-14T13:22:55.9688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,107.86*5C
2024-09-14T13:22:56.9574368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,107.98*56
2024-09-14T13:22:57.9571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,108.13*58
2024-09-14T13:22:58.9570865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,108.24*51
2024-09-14T13:22:59.9724702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,108.30*59
2024-09-14T13:23:00.9723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,108.29*52
2024-09-14T13:23:01.9723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,108.22*74
2024-09-14T13:23:02.9716057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,108.10*7B
2024-09-14T13:23:03.9714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,107.97*72
2024-09-14T13:23:04.9712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,107.88*7E
2024-09-14T13:23:05.9711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,107.81*74
2024-09-14T13:23:06.9709418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,107.78*5F
2024-09-14T13:23:07.9707682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,107.80*5B
2024-09-14T13:23:08.9704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,107.87*5E
2024-09-14T13:23:09.9703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,107.95*77
2024-09-14T13:23:10.9701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,107.97*77
2024-09-14T13:23:11.9700771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,107.90*7B
2024-09-14T13:23:12.9699428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,107.74*79
2024-09-14T13:23:13.9697059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,107.58*58
2024-09-14T13:23:14.9695154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,107.53*56
2024-09-14T13:23:15.9693586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,107.60*57
2024-09-14T13:23:16.9691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,107.69*5F
2024-09-14T13:23:17.9689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,107.72*54
2024-09-14T13:23:18.9688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,107.65*54
2024-09-14T13:23:19.9687148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,107.55*7C
2024-09-14T13:23:20.9685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,107.52*7A
2024-09-14T13:23:21.9683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,107.56*76
2024-09-14T13:23:22.9681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,107.62*59
2024-09-14T13:23:23.9632538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,107.65*5A
2024-09-14T13:23:24.9631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,107.61*55
2024-09-14T13:23:25.9629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,107.54*58
2024-09-14T13:23:26.9627389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,107.47*7D
2024-09-14T13:23:27.9625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,107.40*52
2024-09-14T13:23:28.9624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,107.31*58
2024-09-14T13:23:29.9621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,107.25*7C
2024-09-14T13:23:30.9619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,107.28*77
2024-09-14T13:23:31.9618174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,107.35*76
2024-09-14T13:23:32.9616810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,107.36*70
2024-09-14T13:23:33.9614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,107.31*52
2024-09-14T13:23:34.9613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,107.27*53
2024-09-14T13:23:35.9612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,107.29*56
2024-09-14T13:23:36.9612791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,107.36*58
2024-09-14T13:23:37.9611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,107.40*5D
2024-09-14T13:23:38.9609578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,107.36*5F
2024-09-14T13:23:39.9607842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,107.26*56
2024-09-14T13:23:40.9634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,107.14*77
2024-09-14T13:23:41.9633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,107.01*78
2024-09-14T13:23:42.9631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,106.92*78
2024-09-14T13:23:43.9629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,106.91*74
2024-09-14T13:23:44.9627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,107.01*5C
2024-09-14T13:23:45.9625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,107.15*56
2024-09-14T13:23:46.9623857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,107.27*5B
2024-09-14T13:23:47.9622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,107.29*59
2024-09-14T13:23:48.9621471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,107.21*5E
2024-09-14T13:23:49.9618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,107.07*7A
2024-09-14T13:23:50.9616715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,106.95*7D
2024-09-14T13:23:51.9615348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,106.91*71
2024-09-14T13:23:52.9613220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,106.94*78
2024-09-14T13:23:53.9611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,106.99*75
2024-09-14T13:23:54.9609988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,107.06*7D
2024-09-14T13:23:55.9701122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,107.14*54
2024-09-14T13:23:56.9698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,107.20*5B
2024-09-14T13:23:57.9697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,107.22*51
2024-09-14T13:23:58.9696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,107.24*58
2024-09-14T13:23:59.9693938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,107.29*56
2024-09-14T13:24:00.9691560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,107.37*53
2024-09-14T13:24:01.9690824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,107.43*74
2024-09-14T13:24:02.9689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,107.44*7A
2024-09-14T13:24:03.9718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,107.39*7C
2024-09-14T13:24:04.9715698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,107.34*5D
2024-09-14T13:24:05.9714530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,107.32*5F
2024-09-14T13:24:06.9711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,107.38*51
2024-09-14T13:24:07.9710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,107.54*5B
2024-09-14T13:24:08.9708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,107.71*52
2024-09-14T13:24:09.9706801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,107.80*5B
2024-09-14T13:24:10.9705019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,107.80*7C
2024-09-14T13:24:11.9727912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,107.79*77
2024-09-14T13:24:12.9726158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,107.80*71
2024-09-14T13:24:13.9724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,107.83*70
2024-09-14T13:24:14.9722869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,107.86*5F
2024-09-14T13:24:15.9720605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,107.86*5D
2024-09-14T13:24:16.9719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,107.85*59
2024-09-14T13:24:17.9717100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,107.88*54
2024-09-14T13:24:18.9715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,107.94*5F
2024-09-14T13:24:19.9713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,108.00*59
2024-09-14T13:24:20.9711643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,108.02*78
2024-09-14T13:24:21.9709839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,107.98*57
2024-09-14T13:24:22.9708758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,107.90*5F
2024-09-14T13:24:23.9706711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,107.83*59
2024-09-14T13:24:24.9704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,107.85*53
2024-09-14T13:24:25.9640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,107.99*53
2024-09-14T13:24:26.9638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,108.13*52
2024-09-14T13:24:27.9636340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,108.20*7B
2024-09-14T13:24:28.9633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,108.15*7F
2024-09-14T13:24:29.9632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,107.95*72
2024-09-14T13:24:30.9659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,107.72*5B
2024-09-14T13:24:31.9657468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,107.64*55
2024-09-14T13:24:32.9676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,107.79*5B
2024-09-14T13:24:33.9674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,108.04*5A
2024-09-14T13:24:34.9694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,108.25*5B
2024-09-14T13:24:35.9693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,108.32*5A
2024-09-14T13:24:36.9691118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,108.21*77
2024-09-14T13:24:37.9689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,108.02*73
2024-09-14T13:24:38.9687163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,107.88*73
2024-09-14T13:24:39.9685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,107.81*5E
2024-09-14T13:24:40.9683831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,107.79*5A
2024-09-14T13:24:41.9727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,107.80*5C
2024-09-14T13:24:42.9629253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,107.83*5A
2024-09-14T13:24:43.9626474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,107.86*5A
2024-09-14T13:24:44.9625204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,107.90*5D
2024-09-14T13:24:45.9623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,107.94*5A
2024-09-14T13:24:46.9621758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,107.94*5F
2024-09-14T13:24:47.9619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,107.86*5C
2024-09-14T13:24:48.9773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,107.72*7A
2024-09-14T13:24:49.9616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,107.60*7A
2024-09-14T13:24:50.9645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,107.56*5F
2024-09-14T13:24:51.9643092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,107.62*5C
2024-09-14T13:24:52.9641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,107.75*5F
2024-09-14T13:24:53.9639562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,107.83*58
2024-09-14T13:24:54.9637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,107.86*5E
2024-09-14T13:24:55.9699349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,107.86*52
2024-09-14T13:24:56.9732514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,107.82*5C
2024-09-14T13:24:57.9730816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,107.73*79
2024-09-14T13:24:58.9728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,107.60*72
2024-09-14T13:24:59.9727250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,107.48*53
2024-09-14T13:25:00.9600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,107.46*73
2024-09-14T13:25:01.9648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,107.53*51
2024-09-14T13:25:02.9732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,107.60*58
2024-09-14T13:25:03.9730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.34,107.61*5C
2024-09-14T13:25:04.9728756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,107.59*5C
2024-09-14T13:25:05.9727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,107.60*5F
2024-09-14T13:25:06.9724929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,107.64*7C
2024-09-14T13:25:07.9723295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,107.74*7B
2024-09-14T13:25:08.9722672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,107.80*74
2024-09-14T13:25:09.9719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,107.77*79
2024-09-14T13:25:10.9718075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,107.73*55
2024-09-14T13:25:11.9716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,107.73*59
2024-09-14T13:25:12.9714675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,107.76*5D
2024-09-14T13:25:13.9712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,107.81*51
2024-09-14T13:25:14.9710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,107.85*55
2024-09-14T13:25:15.9708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,107.88*5F
2024-09-14T13:25:16.9707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,107.93*77
2024-09-14T13:25:17.9705215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,108.02*73
2024-09-14T13:25:18.9703949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,108.07*71
2024-09-14T13:25:19.9701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,108.04*7D
2024-09-14T13:25:20.9699151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,107.99*50
2024-09-14T13:25:21.9697662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,107.95*5E
2024-09-14T13:25:22.9756946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,107.94*57
2024-09-14T13:25:23.9756331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,108.01*57
2024-09-14T13:25:24.9753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,108.12*58
2024-09-14T13:25:25.9752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,108.16*70
2024-09-14T13:25:26.9749759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,108.15*79
2024-09-14T13:25:27.9748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,108.13*77
2024-09-14T13:25:28.9745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,108.09*50
2024-09-14T13:25:29.9744566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,108.03*5B
2024-09-14T13:25:30.9741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,107.98*56
2024-09-14T13:25:31.9740506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,107.99*5D
2024-09-14T13:25:32.9739236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,108.04*55
2024-09-14T13:25:33.9736998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,108.12*58
2024-09-14T13:25:34.9735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,108.20*5B
2024-09-14T13:25:35.9616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,108.18*50
2024-09-14T13:25:36.9731244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,108.11*5A
2024-09-14T13:25:37.9665732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,108.06*55
2024-09-14T13:25:38.9663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,108.06*5B
2024-09-14T13:25:39.9661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,108.12*5E
2024-09-14T13:25:40.9660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,108.25*59
2024-09-14T13:25:41.9659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,108.35*5A
2024-09-14T13:25:42.9712964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,108.32*58
2024-09-14T13:25:43.9732723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,108.24*58
2024-09-14T13:25:44.9730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,108.19*58
2024-09-14T13:25:45.9728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,108.13*55
2024-09-14T13:25:46.9726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,108.07*5D
2024-09-14T13:25:47.9724564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,108.04*55
2024-09-14T13:25:48.9723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,108.00*5F
2024-09-14T13:25:49.9720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,107.91*59
2024-09-14T13:25:50.9719013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,107.82*59
2024-09-14T13:25:51.9717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,107.74*53
2024-09-14T13:25:52.9715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,107.62*54
2024-09-14T13:25:53.9712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,107.45*59
2024-09-14T13:25:54.9711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,107.22*57
2024-09-14T13:25:55.9710207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,106.91*5E
2024-09-14T13:25:56.9707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,106.61*79
2024-09-14T13:25:57.9706406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,106.34*54
2024-09-14T13:25:58.9704545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,106.10*55
2024-09-14T13:25:59.9702241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,105.94*5C
2024-09-14T13:26:00.9725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,105.82*5C
2024-09-14T13:26:01.9723956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,105.69*5A
2024-09-14T13:26:02.9721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,105.53*5A
2024-09-14T13:26:03.9719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,105.28*50
2024-09-14T13:26:04.9718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,104.93*50
2024-09-14T13:26:05.9716267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,104.57*57
2024-09-14T13:26:06.9714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,104.33*51
2024-09-14T13:26:07.9712564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,104.21*78
2024-09-14T13:26:08.9710511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,104.11*7B
2024-09-14T13:26:09.9708831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,103.99*73
2024-09-14T13:26:10.9707552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,103.79*73
2024-09-14T13:26:11.9705242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,103.54*54
2024-09-14T13:26:12.9703363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,103.30*5C
2024-09-14T13:26:13.9737761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,103.09*55
2024-09-14T13:26:14.9734849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,102.86*53
2024-09-14T13:26:15.9733899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,102.64*58
2024-09-14T13:26:16.9732331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,102.44*51
2024-09-14T13:26:17.9733847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,102.24*7B
2024-09-14T13:26:18.9731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,102.00*7A
2024-09-14T13:26:19.9730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,101.72*74
2024-09-14T13:26:20.9727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,101.41*5D
2024-09-14T13:26:21.9726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,101.11*5C
2024-09-14T13:26:22.9723830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,100.90*55
2024-09-14T13:26:23.9751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,100.74*56
2024-09-14T13:26:24.9752232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,100.55*5C
2024-09-14T13:26:25.9750561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,100.29*57
2024-09-14T13:26:26.9748992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,99.99*44
2024-09-14T13:26:27.9746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,99.68*41
2024-09-14T13:26:28.9744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,99.35*4A
2024-09-14T13:26:29.9743268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,99.07*68
2024-09-14T13:26:30.9741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,98.90*61
2024-09-14T13:26:31.9739515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,98.84*6E
2024-09-14T13:26:32.9670894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,98.75*64
2024-09-14T13:26:33.9669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,98.53*6E
2024-09-14T13:26:34.9667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,98.21*60
2024-09-14T13:26:35.9665652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,97.85*4F
2024-09-14T13:26:36.9664534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,97.49*41
2024-09-14T13:26:37.9661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,97.17*4A
2024-09-14T13:26:38.9682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,96.93*6D
2024-09-14T13:26:39.9680814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,96.73*6E
2024-09-14T13:26:40.9678886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,96.49*62
2024-09-14T13:26:41.9676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,96.21*6B
2024-09-14T13:26:42.9701264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,95.94*64
2024-09-14T13:26:43.9699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,95.71*60
2024-09-14T13:26:44.9698267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,95.54*68
2024-09-14T13:26:45.9747950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,95.39*6E
2024-09-14T13:26:46.9659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,95.18*69
2024-09-14T13:26:47.9656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,94.88*4D
2024-09-14T13:26:48.9704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,94.50*4F
2024-09-14T13:26:49.9702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,94.14*6C
2024-09-14T13:26:50.9700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,93.89*40
2024-09-14T13:26:51.9699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,93.71*6B
2024-09-14T13:26:52.9696864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,93.49*6C
2024-09-14T13:26:53.9694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,93.22*69
2024-09-14T13:26:54.9727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,93.01*6E
2024-09-14T13:26:55.9725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,92.89*6B
2024-09-14T13:26:56.9723928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,92.76*6C
2024-09-14T13:26:57.9720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,92.59*63
2024-09-14T13:26:58.9720749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,92.34*4B
2024-09-14T13:26:59.9718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,91.98*6C
2024-09-14T13:27:00.9751980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,91.55*6F
2024-09-14T13:27:01.9749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,91.18*66
2024-09-14T13:27:02.9747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,90.95*60
2024-09-14T13:27:03.9746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,90.87*6B
2024-09-14T13:27:04.9769762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,90.95*64
2024-09-14T13:27:05.9768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,91.15*64
2024-09-14T13:27:06.9765694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,91.34*68
2024-09-14T13:27:07.9764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,91.33*6B
2024-09-14T13:27:08.9762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,91.08*4E
2024-09-14T13:27:09.9662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,90.70*6F
2024-09-14T13:27:10.9660781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,90.38*6A
2024-09-14T13:27:11.9658461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,90.25*47
2024-09-14T13:27:12.9656824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,90.24*6D
2024-09-14T13:27:13.9654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,90.29*65
2024-09-14T13:27:14.9653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,90.31*6B
2024-09-14T13:27:15.9651750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,90.28*63
2024-09-14T13:27:16.9725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,90.28*6B
2024-09-14T13:27:17.9723449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,90.28*6D
2024-09-14T13:27:18.9722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,90.29*61
2024-09-14T13:27:19.9721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,90.25*6C
2024-09-14T13:27:20.9719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,90.15*45
2024-09-14T13:27:21.9741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,90.08*63
2024-09-14T13:27:22.9740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,90.01*63
2024-09-14T13:27:23.9738231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,89.92*4C
2024-09-14T13:27:24.9737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,89.87*6E
2024-09-14T13:27:25.9734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,89.84*61
2024-09-14T13:27:26.9732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,89.85*68
2024-09-14T13:27:27.9731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,89.88*6A
2024-09-14T13:27:28.9634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,89.88*6E
2024-09-14T13:27:29.9680529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,89.86*40
2024-09-14T13:27:30.9679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,89.85*45
2024-09-14T13:27:31.9677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,89.82*46
2024-09-14T13:27:32.9674422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,89.75*47
2024-09-14T13:27:33.9672496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,89.67*48
2024-09-14T13:27:34.9670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,89.64*65
2024-09-14T13:27:35.9669148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,89.61*67
2024-09-14T13:27:36.9667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,89.56*6F
2024-09-14T13:27:37.9665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,89.59*68
2024-09-14T13:27:38.9663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,89.74*40
2024-09-14T13:27:39.9661167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,89.91*41
2024-09-14T13:27:40.9659387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,89.99*42
2024-09-14T13:27:41.9657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,89.94*6D
2024-09-14T13:27:42.9655645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,89.79*6E
2024-09-14T13:27:43.9654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,89.59*6E
2024-09-14T13:27:44.9652577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,89.47*4C
2024-09-14T13:27:45.9650140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,89.48*42
2024-09-14T13:27:46.9648685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,89.60*61
2024-09-14T13:27:47.9680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,89.77*63
2024-09-14T13:27:48.9678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,89.91*62
2024-09-14T13:27:49.9675527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,89.92*49
2024-09-14T13:27:50.9674452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,89.84*44
2024-09-14T13:27:51.9672050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,89.77*49
2024-09-14T13:27:52.9670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,89.78*6E
2024-09-14T13:27:53.9669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,89.79*6F
2024-09-14T13:27:54.9712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,89.85*60
2024-09-14T13:27:55.9710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,90.05*6C
2024-09-14T13:27:56.9708259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,90.38*60
2024-09-14T13:27:57.9706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,90.72*64
2024-09-14T13:27:58.9705411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,90.97*67
2024-09-14T13:27:59.9732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,91.08*4F
2024-09-14T13:28:00.9643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,91.09*45
2024-09-14T13:28:01.9641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,91.10*62
2024-09-14T13:28:02.9639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,91.16*6D
2024-09-14T13:28:03.9640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,91.32*64
2024-09-14T13:28:04.9639683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,91.60*66
2024-09-14T13:28:05.9637510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,91.96*69
2024-09-14T13:28:06.9791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,92.30*6D
2024-09-14T13:28:07.9789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,92.49*64
2024-09-14T13:28:08.9786713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,92.54*6B
2024-09-14T13:28:09.9785465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,92.60*49
2024-09-14T13:28:10.9783808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,92.75*41
2024-09-14T13:28:11.9781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,92.99*67
2024-09-14T13:28:12.9780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,93.29*68
2024-09-14T13:28:13.9646367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,93.57*63
2024-09-14T13:28:14.9644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,93.70*60
2024-09-14T13:28:15.9700298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,93.67*4F
2024-09-14T13:28:16.9731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,93.63*62
2024-09-14T13:28:17.9730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,93.63*62
2024-09-14T13:28:18.9728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,93.71*65
2024-09-14T13:28:19.9726383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,93.85*6F
2024-09-14T13:28:20.9724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,94.04*61
2024-09-14T13:28:21.9724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,94.23*6D
2024-09-14T13:28:22.9721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,94.32*6D
2024-09-14T13:28:23.9758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,94.33*69
2024-09-14T13:28:24.9777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,94.26*44
2024-09-14T13:28:25.9774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,94.16*46
2024-09-14T13:28:26.9773480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,94.13*45
2024-09-14T13:28:27.9770945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,94.18*49
2024-09-14T13:28:28.9633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,94.34*63
2024-09-14T13:28:29.9691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,94.57*66
2024-09-14T13:28:30.9688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,94.78*6B
2024-09-14T13:28:31.9727780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,94.89*61
2024-09-14T13:28:32.9726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,94.87*6E
2024-09-14T13:28:33.9724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,94.77*62
2024-09-14T13:28:34.9723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,94.68*48
2024-09-14T13:28:35.9803815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,94.64*68
2024-09-14T13:28:36.9718409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,94.64*68
2024-09-14T13:28:37.9716689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,94.63*6C
2024-09-14T13:28:38.9714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,94.58*6A
2024-09-14T13:28:39.9713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,94.57*6B
2024-09-14T13:28:40.9710912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,94.67*61
2024-09-14T13:28:41.9708948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,94.85*6B
2024-09-14T13:28:42.9707734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,95.02*63
2024-09-14T13:28:43.9704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,95.08*67
2024-09-14T13:28:44.9703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,94.96*45
2024-09-14T13:28:45.9701453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,94.70*6E
2024-09-14T13:28:46.9699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,94.47*6E
2024-09-14T13:28:47.9697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,94.41*4B
2024-09-14T13:28:48.9695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,94.50*67
2024-09-14T13:28:49.9692937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,94.70*69
2024-09-14T13:28:50.9728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,94.94*68
2024-09-14T13:28:51.9725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,95.11*67
2024-09-14T13:28:52.9724867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,95.20*49
2024-09-14T13:28:53.9792343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,95.19*40
2024-09-14T13:28:54.9645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,95.08*48
2024-09-14T13:28:55.9632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,94.93*40
2024-09-14T13:28:56.9630485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,94.83*4C
2024-09-14T13:28:57.9784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,94.82*64
2024-09-14T13:28:58.9782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,94.83*62
2024-09-14T13:28:59.9781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,94.83*6E
2024-09-14T13:29:00.9643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,94.86*6E
2024-09-14T13:29:01.9652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,94.95*65
2024-09-14T13:29:02.9795686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,95.06*60
2024-09-14T13:29:03.9793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,95.16*6B
2024-09-14T13:29:04.9663775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,95.16*4E
2024-09-14T13:29:05.9698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,95.04*45
2024-09-14T13:29:06.9697337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,94.86*6D
2024-09-14T13:29:07.9695427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,94.73*42
2024-09-14T13:29:08.9694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,94.73*49
2024-09-14T13:29:09.9783883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,94.81*6C
2024-09-14T13:29:10.9658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,94.94*63
2024-09-14T13:29:11.9655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,95.03*6E
2024-09-14T13:29:12.9655113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,95.04*6C
2024-09-14T13:29:13.9652259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,94.99*6D
2024-09-14T13:29:14.9650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,94.98*6F
2024-09-14T13:29:15.9648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,95.01*60
2024-09-14T13:29:16.9685071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,95.02*64
2024-09-14T13:29:17.9681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,94.97*65
2024-09-14T13:29:18.9680532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,94.89*6B
2024-09-14T13:29:19.9678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,94.80*60
2024-09-14T13:29:20.9675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,94.72*64
2024-09-14T13:29:21.9674330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,94.73*6E
2024-09-14T13:29:22.9672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,94.82*64
2024-09-14T13:29:23.9670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,94.88*6B
2024-09-14T13:29:24.9668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,94.94*65
2024-09-14T13:29:25.9667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,95.03*42
2024-09-14T13:29:26.9665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,95.13*6B
2024-09-14T13:29:27.9662577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,95.11*6E
2024-09-14T13:29:28.9660127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,94.97*4A
2024-09-14T13:29:29.9658186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,94.77*4C
2024-09-14T13:29:30.9657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,94.61*42
2024-09-14T13:29:31.9655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,94.55*60
2024-09-14T13:29:32.9667551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,94.61*6F
2024-09-14T13:29:33.9651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,94.77*6F
2024-09-14T13:29:34.9806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,94.99*64
2024-09-14T13:29:35.9803556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,95.16*6E
2024-09-14T13:29:36.9801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,95.21*44
2024-09-14T13:29:37.9799758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,95.12*4F
2024-09-14T13:29:38.9797556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,94.95*4B
2024-09-14T13:29:39.9640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,94.79*49
2024-09-14T13:29:40.9637410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,94.68*48
2024-09-14T13:29:41.9792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,94.68*6E
2024-09-14T13:29:42.9789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,94.74*6F
2024-09-14T13:29:43.9788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,94.81*67
2024-09-14T13:29:44.9786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,94.88*69
2024-09-14T13:29:45.9784035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,94.98*6D
2024-09-14T13:29:46.9782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,95.09*68
2024-09-14T13:29:47.9807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,95.22*4B
2024-09-14T13:29:48.9875226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,95.29*48
2024-09-14T13:29:49.9803719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,95.25*44
2024-09-14T13:29:50.9644225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,95.12*6A
2024-09-14T13:29:51.9643322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,94.97*4A
2024-09-14T13:29:52.9668568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,94.83*44
2024-09-14T13:29:53.9687701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,94.74*49
2024-09-14T13:29:54.9710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,94.74*62
2024-09-14T13:29:55.9708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,94.83*61
2024-09-14T13:29:56.9706261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,94.95*6F
2024-09-14T13:29:57.9704991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,95.11*4D
2024-09-14T13:29:58.9703550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,95.32*47
2024-09-14T13:29:59.9700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,95.44*4E
2024-09-14T13:30:00.9698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,95.38*4A
2024-09-14T13:30:01.9696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,95.13*6D
2024-09-14T13:30:02.9695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,94.81*46
2024-09-14T13:30:03.9731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.94,94.62*44
2024-09-14T13:30:04.9730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,94.67*43
2024-09-14T13:30:05.9728144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,94.90*62
2024-09-14T13:30:06.9725804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,95.20*69
2024-09-14T13:30:07.9724697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,95.43*47
2024-09-14T13:30:08.9722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,95.52*42
2024-09-14T13:30:09.9721080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,95.44*45
2024-09-14T13:30:10.9718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,95.29*44
2024-09-14T13:30:11.9717047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,95.10*43
2024-09-14T13:30:12.9714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,94.92*43
2024-09-14T13:30:13.9713144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,94.81*42
2024-09-14T13:30:14.9751447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,94.80*6B
2024-09-14T13:30:15.9744588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,94.88*6B
2024-09-14T13:30:16.9742649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,94.99*43
2024-09-14T13:30:17.9741058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,95.09*45
2024-09-14T13:30:18.9738466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,95.15*43
2024-09-14T13:30:19.9793419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,95.15*45
2024-09-14T13:30:20.9789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,95.11*60
2024-09-14T13:30:21.9649160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,95.05*6F
2024-09-14T13:30:22.9785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,94.91*4B
2024-09-14T13:30:23.9728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,94.71*4F
2024-09-14T13:30:24.9772141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,94.54*4F
2024-09-14T13:30:25.9707750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,94.45*6F
2024-09-14T13:30:26.9729733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,94.48*68
2024-09-14T13:30:27.9726860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,94.54*6C
2024-09-14T13:30:28.9725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,94.53*46
2024-09-14T13:30:29.9723134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,94.50*4D
2024-09-14T13:30:30.9721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,94.48*47
2024-09-14T13:30:31.9719051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,94.49*63
2024-09-14T13:30:32.9717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,94.47*6B
2024-09-14T13:30:33.9715026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,94.47*67
2024-09-14T13:30:34.9739183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,94.45*40
2024-09-14T13:30:35.9774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,94.34*40
2024-09-14T13:30:36.9772651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,94.18*66
2024-09-14T13:30:37.9770554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,94.02*6B
2024-09-14T13:30:38.9768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,93.96*4B
2024-09-14T13:30:39.9766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,94.01*6B
2024-09-14T13:30:40.9764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,94.15*6F
2024-09-14T13:30:41.9763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,94.39*65
2024-09-14T13:30:42.9793736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,94.63*61
2024-09-14T13:30:43.9722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,94.79*65
2024-09-14T13:30:44.9718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,94.82*60
2024-09-14T13:30:45.9650836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,94.69*4F
2024-09-14T13:30:46.9715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,94.50*43
2024-09-14T13:30:47.9713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,94.35*68
2024-09-14T13:30:48.9710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,94.33*49
2024-09-14T13:30:49.9709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,94.36*4A
2024-09-14T13:30:50.9707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,94.42*63
2024-09-14T13:30:51.9705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,94.51*68
2024-09-14T13:30:52.9704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,94.64*68
2024-09-14T13:30:53.9701349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,94.78*6D
2024-09-14T13:30:54.9699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,94.89*67
2024-09-14T13:30:55.9697294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,94.97*64
2024-09-14T13:30:56.9734469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,95.04*69
2024-09-14T13:30:57.9771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,95.13*4F
2024-09-14T13:30:58.9770273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,95.26*42
2024-09-14T13:30:59.9768631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,95.32*6F
2024-09-14T13:31:00.9765965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,95.26*6F
2024-09-14T13:31:01.9771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,95.06*42
2024-09-14T13:31:02.9762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,94.93*62
2024-09-14T13:31:03.9760426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,95.04*66
2024-09-14T13:31:04.9758202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.37,95.36*6B
2024-09-14T13:31:05.9756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,95.72*68
2024-09-14T13:31:06.9754970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,95.95*49
2024-09-14T13:31:07.9753164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,95.95*4C
2024-09-14T13:31:08.9749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,95.75*67
2024-09-14T13:31:09.9748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,95.50*68
2024-09-14T13:31:10.9746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,95.37*45
2024-09-14T13:31:11.9745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,95.37*62
2024-09-14T13:31:12.9743522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,95.42*61
2024-09-14T13:31:13.9741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,95.54*65
2024-09-14T13:31:14.9739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,95.75*6F
2024-09-14T13:31:15.9737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,95.94*6B
2024-09-14T13:31:16.9735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,96.02*6F
2024-09-14T13:31:17.9733680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,95.99*47
2024-09-14T13:31:18.9731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,95.90*4D
2024-09-14T13:31:19.9729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,95.78*4E
2024-09-14T13:31:20.9727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,95.69*4E
2024-09-14T13:31:21.9725263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,95.62*69
2024-09-14T13:31:22.9723593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,95.58*63
2024-09-14T13:31:23.9722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,95.61*65
2024-09-14T13:31:24.9719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,95.75*65
2024-09-14T13:31:25.9717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,95.89*6A
2024-09-14T13:31:26.9715974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,95.91*6E
2024-09-14T13:31:27.9714246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,95.83*48
2024-09-14T13:31:28.9711774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,95.70*49
2024-09-14T13:31:29.9710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,95.56*44
2024-09-14T13:31:30.9708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,95.39*63
2024-09-14T13:31:31.9705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,95.24*43
2024-09-14T13:31:32.9710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,95.19*6B
2024-09-14T13:31:33.9702231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,95.27*69
2024-09-14T13:31:34.9700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,95.46*65
2024-09-14T13:31:35.9698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,95.63*61
2024-09-14T13:31:36.9695763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,95.65*65
2024-09-14T13:31:37.9694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,95.51*44
2024-09-14T13:31:38.9692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,95.32*44
2024-09-14T13:31:39.9690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,95.13*6D
2024-09-14T13:31:40.9688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,95.02*4D
2024-09-14T13:31:41.9686402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,95.01*64
2024-09-14T13:31:42.9684388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,95.08*63
2024-09-14T13:31:43.9766567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,95.14*6A
2024-09-14T13:31:44.9763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,95.19*62
2024-09-14T13:31:45.9762486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,95.17*68
2024-09-14T13:31:46.9760252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,95.02*6B
2024-09-14T13:31:47.9790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,94.81*66
2024-09-14T13:31:48.9692007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,94.70*67
2024-09-14T13:31:49.9690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,94.77*6E
2024-09-14T13:31:50.9688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,94.91*64
2024-09-14T13:31:51.9685698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,95.01*6C
2024-09-14T13:31:52.9727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,94.99*44
2024-09-14T13:31:53.9727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,94.89*43
2024-09-14T13:31:54.9723864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,94.77*69
2024-09-14T13:31:55.9720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,94.68*6A
2024-09-14T13:31:56.9718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,94.64*6C
2024-09-14T13:31:57.9717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,94.62*6A
2024-09-14T13:31:58.9715228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,94.57*65
2024-09-14T13:31:59.9758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,94.56*68
2024-09-14T13:32:00.9757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,94.64*64
2024-09-14T13:32:01.9805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,94.75*67
2024-09-14T13:32:02.9737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,94.85*4D
2024-09-14T13:32:03.9783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,94.91*46
2024-09-14T13:32:04.9780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,94.93*4A
2024-09-14T13:32:05.9778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,94.88*64
2024-09-14T13:32:06.9777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,94.76*40
2024-09-14T13:32:07.9775031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,94.60*66
2024-09-14T13:32:08.9662009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,94.49*67
2024-09-14T13:32:09.9660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,94.54*67
2024-09-14T13:32:10.9814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,94.74*67
2024-09-14T13:32:11.9812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,94.95*65
2024-09-14T13:32:12.9834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,95.08*44
2024-09-14T13:32:13.9831535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,95.10*49
2024-09-14T13:32:14.9711446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,95.06*41
2024-09-14T13:32:15.9710441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,94.94*4E
2024-09-14T13:32:16.9735021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,94.81*63
2024-09-14T13:32:17.9733816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,94.73*63
2024-09-14T13:32:18.9731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,94.81*67
2024-09-14T13:32:19.9754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,95.06*6D
2024-09-14T13:32:20.9751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,95.36*62
2024-09-14T13:32:21.9770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,95.58*65
2024-09-14T13:32:22.9769077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,95.62*45
2024-09-14T13:32:23.9766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,95.50*46
2024-09-14T13:32:24.9795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,95.25*40
2024-09-14T13:32:25.9793550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,95.01*6A
2024-09-14T13:32:26.9791721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,94.91*48
2024-09-14T13:32:27.9790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,95.01*68
2024-09-14T13:32:28.9663018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.93,95.26*66
2024-09-14T13:32:29.9661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,95.57*67
2024-09-14T13:32:30.9815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,95.79*6D
2024-09-14T13:32:31.9716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,95.83*4E
2024-09-14T13:32:32.9765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,95.65*49
2024-09-14T13:32:33.9743309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,95.40*4B
2024-09-14T13:32:34.9741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,95.16*6B
2024-09-14T13:32:35.9738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,95.02*41
2024-09-14T13:32:36.9737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,95.09*64
2024-09-14T13:32:37.9735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,95.36*6A
2024-09-14T13:32:38.9733744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,95.73*65
2024-09-14T13:32:39.9731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,95.98*60
2024-09-14T13:32:40.9765202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,95.95*4D
2024-09-14T13:32:41.9763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,95.67*44
2024-09-14T13:32:42.9760531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,95.34*6E
2024-09-14T13:32:43.9758643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,95.14*48
2024-09-14T13:32:44.9756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,95.09*6E
2024-09-14T13:32:45.9754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,95.12*6F
2024-09-14T13:32:46.9756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,95.20*6E
2024-09-14T13:32:47.9754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,95.32*63
2024-09-14T13:32:48.9752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,95.44*6C
2024-09-14T13:32:49.9750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,95.51*60
2024-09-14T13:32:50.9748795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,95.52*6B
2024-09-14T13:32:51.9746539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,95.46*66
2024-09-14T13:32:52.9744784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,95.31*6B
2024-09-14T13:32:53.9742833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,95.08*66
2024-09-14T13:32:54.9740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,94.90*69
2024-09-14T13:32:55.9738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,94.83*65
2024-09-14T13:32:56.9736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,94.83*6D
2024-09-14T13:32:57.9735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,94.86*6D
2024-09-14T13:32:58.9733042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,94.88*6C
2024-09-14T13:32:59.9731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,94.82*67
2024-09-14T13:33:00.9728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,94.74*6A
2024-09-14T13:33:01.9726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,94.70*6D
2024-09-14T13:33:02.9725261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,94.71*6D
2024-09-14T13:33:03.9723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,94.78*60
2024-09-14T13:33:04.9721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,94.85*61
2024-09-14T13:33:05.9719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,94.84*46
2024-09-14T13:33:06.9788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,94.72*46
2024-09-14T13:33:07.9818969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,94.53*4F
2024-09-14T13:33:08.9816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,94.36*6A
2024-09-14T13:33:09.9814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,94.32*60
2024-09-14T13:33:10.9812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,94.34*67
2024-09-14T13:33:11.9811117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,94.40*60
2024-09-14T13:33:12.9753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,94.51*6D
2024-09-14T13:33:13.9751725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,94.57*6D
2024-09-14T13:33:14.9749815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,94.54*44
2024-09-14T13:33:15.9748156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,94.45*48
2024-09-14T13:33:16.9768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,94.36*6C
2024-09-14T13:33:17.9767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,94.30*48
2024-09-14T13:33:18.9764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,94.25*6D
2024-09-14T13:33:19.9664003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,94.18*63
2024-09-14T13:33:20.9686762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,94.07*66
2024-09-14T13:33:21.9685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,94.00*61
2024-09-14T13:33:22.9682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,94.11*6B
2024-09-14T13:33:23.9706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,94.43*68
2024-09-14T13:33:24.9703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,94.73*67
2024-09-14T13:33:25.9702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,94.84*4C
2024-09-14T13:33:26.9701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,94.77*49
2024-09-14T13:33:27.9697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,94.57*6A
2024-09-14T13:33:28.9700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,94.34*67
2024-09-14T13:33:29.9698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,94.19*49
2024-09-14T13:33:30.9696491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,94.16*4C
2024-09-14T13:33:31.9694320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,94.27*63
2024-09-14T13:33:32.9720166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,94.46*61
2024-09-14T13:33:33.9755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,94.63*68
2024-09-14T13:33:34.9793681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,94.74*6D
2024-09-14T13:33:35.9791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,94.77*61
2024-09-14T13:33:36.9732838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,94.74*40
2024-09-14T13:33:37.9789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,94.66*40
2024-09-14T13:33:38.9787356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,94.56*6C
2024-09-14T13:33:39.9789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,94.47*6B
2024-09-14T13:33:40.9781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,94.47*6F
2024-09-14T13:33:41.9779991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,94.56*6F
2024-09-14T13:33:42.9817888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,94.70*67
2024-09-14T13:33:43.9816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,94.81*6E
2024-09-14T13:33:44.9814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,94.88*65
2024-09-14T13:33:45.9812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,94.92*61
2024-09-14T13:33:46.9809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,94.89*42
2024-09-14T13:33:47.9807662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,94.79*4D
2024-09-14T13:33:48.9806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,94.72*49
2024-09-14T13:33:49.9804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,94.74*61
2024-09-14T13:33:50.9762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,94.81*62
2024-09-14T13:33:51.9760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,94.90*61
2024-09-14T13:33:52.9758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,94.99*6C
2024-09-14T13:33:53.9757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,95.05*61
2024-09-14T13:33:54.9754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,95.06*60
2024-09-14T13:33:55.9752982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,95.06*6C
2024-09-14T13:33:56.9750519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,95.10*65
2024-09-14T13:33:57.9749146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,95.10*6F
2024-09-14T13:33:58.9746414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,95.04*6F
2024-09-14T13:33:59.9768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,95.02*6B
2024-09-14T13:34:00.9766336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,95.07*6C
2024-09-14T13:34:01.9764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,95.16*67
2024-09-14T13:34:02.9814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,95.26*6D
2024-09-14T13:34:03.9685928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,95.28*64
2024-09-14T13:34:04.9753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,95.27*66
2024-09-14T13:34:05.9784025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,95.24*63
2024-09-14T13:34:06.9782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,95.22*65
2024-09-14T13:34:07.9807764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,95.19*41
2024-09-14T13:34:08.9805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,95.17*61
2024-09-14T13:34:09.9803565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,95.18*62
2024-09-14T13:34:10.9735313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,95.18*6A
2024-09-14T13:34:11.9733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,95.17*63
2024-09-14T13:34:12.9731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,95.16*60
2024-09-14T13:34:13.9728607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,95.13*69
2024-09-14T13:34:14.9726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,95.03*6A
2024-09-14T13:34:15.9724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,94.94*4C
2024-09-14T13:34:16.9723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,94.86*43
2024-09-14T13:34:17.9720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,94.76*4F
2024-09-14T13:34:18.9718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,94.65*49
2024-09-14T13:34:19.9741027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,94.52*6C
2024-09-14T13:34:20.9739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,94.42*6F
2024-09-14T13:34:21.9736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,94.42*63
2024-09-14T13:34:22.9734782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,94.53*65
2024-09-14T13:34:23.9732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,94.68*6B
2024-09-14T13:34:24.9769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,94.76*6D
2024-09-14T13:34:25.9790725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,94.71*41
2024-09-14T13:34:26.9788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,94.58*4F
2024-09-14T13:34:27.9787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,94.40*6F
2024-09-14T13:34:28.9784624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,94.26*61
2024-09-14T13:34:29.9782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,94.21*69
2024-09-14T13:34:30.9750940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,94.22*6C
2024-09-14T13:34:31.9749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,94.31*6F
2024-09-14T13:34:32.9746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,94.44*6C
2024-09-14T13:34:33.9744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,94.49*67
2024-09-14T13:34:34.9742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,94.38*4D
2024-09-14T13:34:35.9804753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,94.11*44
2024-09-14T13:34:36.9827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,93.75*62
2024-09-14T13:34:37.9825724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,93.40*42
2024-09-14T13:34:38.9823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,93.28*6D
2024-09-14T13:34:39.9684589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,93.43*6F
2024-09-14T13:34:40.9711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,93.69*60
2024-09-14T13:34:41.9709847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,93.86*64
2024-09-14T13:34:42.9707789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,93.83*62
2024-09-14T13:34:43.9705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,93.66*6F
2024-09-14T13:34:44.9704016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,93.38*4E
2024-09-14T13:34:45.9701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,93.03*43
2024-09-14T13:34:46.9700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,92.72*69
2024-09-14T13:34:47.9698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,92.56*46
2024-09-14T13:34:48.9695071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,92.54*45
2024-09-14T13:34:49.9694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,92.61*69
2024-09-14T13:34:50.9692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,92.71*6F
2024-09-14T13:34:51.9709891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,92.76*69
2024-09-14T13:34:52.9708556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,92.71*60
2024-09-14T13:34:53.9740656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,92.59*6E
2024-09-14T13:34:54.9740907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,92.42*60
2024-09-14T13:34:55.9738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,92.27*6E
2024-09-14T13:34:56.9817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,92.21*6E
2024-09-14T13:34:57.9814778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,92.25*60
2024-09-14T13:34:58.9812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,92.27*43
2024-09-14T13:34:59.9810725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,92.22*47
2024-09-14T13:35:00.9808618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,92.11*47
2024-09-14T13:35:01.9806625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,91.96*41
2024-09-14T13:35:02.9708265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,91.88*67
2024-09-14T13:35:03.9705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,91.91*62
2024-09-14T13:35:04.9703740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,92.01*68
2024-09-14T13:35:05.9702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,92.08*6D
2024-09-14T13:35:06.9699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,92.17*66
2024-09-14T13:35:07.9698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,92.26*47
2024-09-14T13:35:08.9754918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,92.25*6E
2024-09-14T13:35:09.9752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,92.13*6D
2024-09-14T13:35:10.9783959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,92.00*6C
2024-09-14T13:35:11.9783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,91.84*64
2024-09-14T13:35:12.9779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,91.67*63
2024-09-14T13:35:13.9777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,91.60*68
2024-09-14T13:35:14.9776338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,91.72*6C
2024-09-14T13:35:15.9774083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,92.02*63
2024-09-14T13:35:16.9771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,92.30*65
2024-09-14T13:35:17.9769854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,92.39*41
2024-09-14T13:35:18.9774790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,92.27*48
2024-09-14T13:35:19.9766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,92.03*43
2024-09-14T13:35:20.9764344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,91.73*6C
2024-09-14T13:35:21.9762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,91.49*48
2024-09-14T13:35:22.9759791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,91.40*4D
2024-09-14T13:35:23.9758059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,91.48*6C
2024-09-14T13:35:24.9756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,91.77*6D
2024-09-14T13:35:25.9754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,92.10*6E
2024-09-14T13:35:26.9752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,92.34*69
2024-09-14T13:35:27.9750431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,92.43*4A
2024-09-14T13:35:28.9748752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,92.31*4C
2024-09-14T13:35:29.9749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,92.04*64
2024-09-14T13:35:30.9747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,91.77*61
2024-09-14T13:35:31.9745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,91.67*4F
2024-09-14T13:35:32.9743262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,91.75*47
2024-09-14T13:35:33.9741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,91.92*6A
2024-09-14T13:35:34.9739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,92.14*61
2024-09-14T13:35:35.9738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,92.36*6E
2024-09-14T13:35:36.9737092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,92.48*6B
2024-09-14T13:35:37.9734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,92.51*43
2024-09-14T13:35:38.9735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,92.49*47
2024-09-14T13:35:39.9733874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,92.44*6C
2024-09-14T13:35:40.9825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,92.38*67
2024-09-14T13:35:41.9806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,92.26*65
2024-09-14T13:35:42.9804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,92.09*6A
2024-09-14T13:35:43.9803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,91.98*63
2024-09-14T13:35:44.9825282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,91.99*61
2024-09-14T13:35:45.9823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,92.17*68
2024-09-14T13:35:46.9821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,92.48*64
2024-09-14T13:35:47.9819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,92.79*45
2024-09-14T13:35:48.9817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,93.01*49
2024-09-14T13:35:49.9698475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,93.05*46
2024-09-14T13:35:50.9696732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,92.83*69
2024-09-14T13:35:51.9694687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,92.47*6D
2024-09-14T13:35:52.9693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,92.14*42
2024-09-14T13:35:53.9690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,92.00*42
2024-09-14T13:35:54.9689428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,92.15*6B
2024-09-14T13:35:55.9687534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,92.50*6E
2024-09-14T13:35:56.9840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,92.92*67
2024-09-14T13:35:57.9839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,93.22*6E
2024-09-14T13:35:58.9837352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,93.25*43
2024-09-14T13:35:59.9835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,93.04*43
2024-09-14T13:36:00.9833899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,92.70*69
2024-09-14T13:36:01.9831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,92.37*66
2024-09-14T13:36:02.9673800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,92.18*46
2024-09-14T13:36:03.9671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,92.14*41
2024-09-14T13:36:04.9825613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,92.30*67
2024-09-14T13:36:05.9823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,92.65*65
2024-09-14T13:36:06.9821755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.71,92.98*65
2024-09-14T13:36:07.9819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,93.17*6C
2024-09-14T13:36:08.9817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,93.19*4D
2024-09-14T13:36:09.9855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,93.04*42
2024-09-14T13:36:10.9696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,92.85*62
2024-09-14T13:36:11.9751790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,92.67*6E
2024-09-14T13:36:12.9760884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,92.50*44
2024-09-14T13:36:13.9758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,92.39*46
2024-09-14T13:36:14.9757762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,92.32*6E
2024-09-14T13:36:15.9755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,92.33*6F
2024-09-14T13:36:16.9776460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,92.44*69
2024-09-14T13:36:17.9773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,92.57*66
2024-09-14T13:36:18.9772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,92.66*44
2024-09-14T13:36:19.9770334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,92.65*49
2024-09-14T13:36:20.9768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,92.52*64
2024-09-14T13:36:21.9766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,92.35*4B
2024-09-14T13:36:22.9764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,92.22*43
2024-09-14T13:36:23.9762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,92.17*41
2024-09-14T13:36:24.9760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,92.22*68
2024-09-14T13:36:25.9829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,92.32*4F
2024-09-14T13:36:26.9696338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,92.33*42
2024-09-14T13:36:27.9714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,92.23*60
2024-09-14T13:36:28.9754166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,92.05*6D
2024-09-14T13:36:29.9681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,91.88*61
2024-09-14T13:36:30.9835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,91.87*61
2024-09-14T13:36:31.9833276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,92.06*6B
2024-09-14T13:36:32.9831288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,92.26*60
2024-09-14T13:36:33.9829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,92.26*4B
2024-09-14T13:36:34.9827119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,92.06*6F
2024-09-14T13:36:35.9825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,91.78*61
2024-09-14T13:36:36.9822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,91.55*6A
2024-09-14T13:36:37.9685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,91.48*6F
2024-09-14T13:36:38.9684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,91.56*68
2024-09-14T13:36:39.9681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,91.74*66
2024-09-14T13:36:40.9755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,91.92*6B
2024-09-14T13:36:41.9753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,92.02*68
2024-09-14T13:36:42.9751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,91.99*4E
2024-09-14T13:36:43.9749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,91.82*47
2024-09-14T13:36:44.9746362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,91.59*64
2024-09-14T13:36:45.9744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,91.41*42
2024-09-14T13:36:46.9774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,91.35*6C
2024-09-14T13:36:47.9813366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,91.43*6A
2024-09-14T13:36:48.9720639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,91.57*64
2024-09-14T13:36:49.9718952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,91.69*67
2024-09-14T13:36:50.9717431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,91.67*4F
2024-09-14T13:36:51.9715155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,91.52*60
2024-09-14T13:36:52.9712974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,91.39*60
2024-09-14T13:36:53.9711191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,91.35*6D
2024-09-14T13:36:54.9708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,91.42*66
2024-09-14T13:36:55.9707020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,91.56*6D
2024-09-14T13:36:56.9705260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,91.64*6D
2024-09-14T13:36:57.9860955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,91.59*4D
2024-09-14T13:36:58.9857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,91.50*4B
2024-09-14T13:36:59.9699181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,91.43*67
2024-09-14T13:37:00.9697442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,91.39*64
2024-09-14T13:37:01.9694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,91.30*6B
2024-09-14T13:37:02.9692875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,91.22*66
2024-09-14T13:37:03.9690625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,91.21*65
2024-09-14T13:37:04.9689177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,91.27*60
2024-09-14T13:37:05.9687404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,91.32*64
2024-09-14T13:37:06.9841412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,91.32*4A
2024-09-14T13:37:07.9839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,91.28*4A
2024-09-14T13:37:08.9837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,91.24*46
2024-09-14T13:37:09.9835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,91.30*64
2024-09-14T13:37:10.9833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,91.40*6D
2024-09-14T13:37:11.9832649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,91.45*6E
2024-09-14T13:37:12.9829349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,91.44*6D
2024-09-14T13:37:13.9712828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,91.34*6C
2024-09-14T13:37:14.9710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,91.21*45
2024-09-14T13:37:15.9708808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,91.11*43
2024-09-14T13:37:16.9774671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,91.05*6D
2024-09-14T13:37:17.9772742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,91.03*69
2024-09-14T13:37:18.9771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,91.09*65
2024-09-14T13:37:19.9754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,91.18*65
2024-09-14T13:37:20.9752587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,91.27*6E
2024-09-14T13:37:21.9763312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,91.36*6F
2024-09-14T13:37:22.9748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,91.40*68
2024-09-14T13:37:23.9783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,91.39*69
2024-09-14T13:37:24.9805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,91.30*44
2024-09-14T13:37:25.9803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,91.11*47
2024-09-14T13:37:26.9801846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,90.90*6D
2024-09-14T13:37:27.9830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,90.81*67
2024-09-14T13:37:28.9828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,91.01*6C
2024-09-14T13:37:29.9826719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,91.39*6A
2024-09-14T13:37:30.9693107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,91.72*6F
2024-09-14T13:37:31.9822519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,91.86*66
2024-09-14T13:37:32.9820437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,91.83*49
2024-09-14T13:37:33.9818221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,91.76*45
2024-09-14T13:37:34.9816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,91.65*6F
2024-09-14T13:37:35.9814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,91.50*64
2024-09-14T13:37:36.9811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,91.32*64
2024-09-14T13:37:37.9810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,91.23*68
2024-09-14T13:37:38.9808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,91.29*6F
2024-09-14T13:37:39.9806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,91.55*66
2024-09-14T13:37:40.9804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,91.94*6A
2024-09-14T13:37:41.9802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,92.25*6F
2024-09-14T13:37:42.9800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,92.40*44
2024-09-14T13:37:43.9799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,92.37*45
2024-09-14T13:37:44.9797111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,92.15*67
2024-09-14T13:37:45.9813809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,91.92*66
2024-09-14T13:37:46.9811801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,91.82*44
2024-09-14T13:37:47.9809057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,91.90*67
2024-09-14T13:37:48.9807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,92.09*69
2024-09-14T13:37:49.9805986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,92.30*63
2024-09-14T13:37:50.9803600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,92.42*69
2024-09-14T13:37:51.9691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,92.49*61
2024-09-14T13:37:52.9690433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,92.56*65
2024-09-14T13:37:53.9688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,92.71*66
2024-09-14T13:37:54.9842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,92.85*6A
2024-09-14T13:37:55.9841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,92.83*43
2024-09-14T13:37:56.9838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,92.65*43
2024-09-14T13:37:57.9707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,92.43*6C
2024-09-14T13:37:58.9705672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,92.33*45
2024-09-14T13:37:59.9703738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,92.45*6F
2024-09-14T13:38:00.9701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,92.67*6D
2024-09-14T13:38:01.9699169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,92.92*64
2024-09-14T13:38:02.9697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,93.11*68
2024-09-14T13:38:03.9851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,93.16*6B
2024-09-14T13:38:04.9850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,93.08*48
2024-09-14T13:38:05.9804988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,92.98*45
2024-09-14T13:38:06.9803605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,92.94*64
2024-09-14T13:38:07.9800892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,92.93*48
2024-09-14T13:38:08.9798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,92.88*6C
2024-09-14T13:38:09.9796995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,92.83*63
2024-09-14T13:38:10.9794899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,92.84*67
2024-09-14T13:38:11.9794221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,92.91*6F
2024-09-14T13:38:12.9791103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,93.02*62
2024-09-14T13:38:13.9789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,93.10*68
2024-09-14T13:38:14.9787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,93.11*4D
2024-09-14T13:38:15.9785557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,93.10*48
2024-09-14T13:38:16.9784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,93.09*63
2024-09-14T13:38:17.9781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,93.07*60
2024-09-14T13:38:18.9817693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,93.02*63
2024-09-14T13:38:19.9816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,92.95*64
2024-09-14T13:38:20.9701364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,92.88*6E
2024-09-14T13:38:21.9753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,92.84*60
2024-09-14T13:38:22.9848051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,92.82*63
2024-09-14T13:38:23.9847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,92.80*67
2024-09-14T13:38:24.9844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,92.79*61
2024-09-14T13:38:25.9843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,92.81*6A
2024-09-14T13:38:26.9842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,92.89*62
2024-09-14T13:38:27.9839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,92.96*48
2024-09-14T13:38:28.9837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,92.91*4D
2024-09-14T13:38:29.9836058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,92.76*6D
2024-09-14T13:38:30.9831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,92.56*45
2024-09-14T13:38:31.9831482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,92.38*4C
2024-09-14T13:38:32.9697544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,92.28*6D
2024-09-14T13:38:33.9695273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,92.25*65
2024-09-14T13:38:34.9849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,92.28*61
2024-09-14T13:38:35.9847995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,92.36*62
2024-09-14T13:38:36.9720656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,92.42*63
2024-09-14T13:38:37.9718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,92.47*49
2024-09-14T13:38:38.9716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,92.43*48
2024-09-14T13:38:39.9715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,92.21*46
2024-09-14T13:38:40.9713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,91.94*49
2024-09-14T13:38:41.9710746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,91.76*45
2024-09-14T13:38:42.9709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,91.71*41
2024-09-14T13:38:43.9831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,91.77*69
2024-09-14T13:38:44.9829369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,91.84*6F
2024-09-14T13:38:45.9828174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,91.86*66
2024-09-14T13:38:46.9825897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,91.85*4B
2024-09-14T13:38:47.9824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,91.84*42
2024-09-14T13:38:48.9864461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,91.85*48
2024-09-14T13:38:49.9819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,91.87*67
2024-09-14T13:38:50.9729323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,91.85*69
2024-09-14T13:38:51.9728313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,91.73*6F
2024-09-14T13:38:52.9725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,91.53*40
2024-09-14T13:38:53.9721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,91.35*46
2024-09-14T13:38:54.9721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,91.29*65
2024-09-14T13:38:55.9720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,91.38*61
2024-09-14T13:38:56.9716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,91.61*6F
2024-09-14T13:38:57.9713856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,91.83*69
2024-09-14T13:38:58.9743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,91.90*67
2024-09-14T13:38:59.9741899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,91.84*4D
2024-09-14T13:39:00.9739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,91.68*45
2024-09-14T13:39:01.9738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,91.51*6C
2024-09-14T13:39:02.9736107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,91.38*47
2024-09-14T13:39:03.9733861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,91.28*4C
2024-09-14T13:39:04.9781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,91.29*66
2024-09-14T13:39:05.9778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,91.44*6E
2024-09-14T13:39:06.9775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,91.61*6C
2024-09-14T13:39:07.9775014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,91.73*6A
2024-09-14T13:39:08.9717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,91.81*4F
2024-09-14T13:39:09.9714599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,91.82*4E
2024-09-14T13:39:10.9869005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,91.73*41
2024-09-14T13:39:11.9710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,91.56*60
2024-09-14T13:39:12.9708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,91.41*48
2024-09-14T13:39:13.9706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,91.37*46
2024-09-14T13:39:14.9704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,91.44*61
2024-09-14T13:39:15.9702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,91.59*66
2024-09-14T13:39:16.9699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,91.73*60
2024-09-14T13:39:17.9855487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,91.83*6F
2024-09-14T13:39:18.9733567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,91.92*4A
2024-09-14T13:39:19.9740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,91.97*4C
2024-09-14T13:39:20.9738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,91.94*4A
2024-09-14T13:39:21.9736118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,91.86*67
2024-09-14T13:39:22.9733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,91.71*44
2024-09-14T13:39:23.9735793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,91.56*48
2024-09-14T13:39:24.9733570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,91.54*60
2024-09-14T13:39:25.9731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,91.63*6A
2024-09-14T13:39:26.9728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,91.71*6D
2024-09-14T13:39:27.9727506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,91.78*69
2024-09-14T13:39:28.9724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,91.81*68
2024-09-14T13:39:29.9723587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,91.79*4C
2024-09-14T13:39:30.9721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,91.78*60
2024-09-14T13:39:31.9719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,91.81*60
2024-09-14T13:39:32.9717960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,91.87*61
2024-09-14T13:39:33.9762674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,91.90*44
2024-09-14T13:39:34.9760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,91.82*48
2024-09-14T13:39:35.9758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,91.65*6D
2024-09-14T13:39:36.9756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,91.47*6D
2024-09-14T13:39:37.9754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,91.38*63
2024-09-14T13:39:38.9752985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,91.39*6D
2024-09-14T13:39:39.9751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,91.42*63
2024-09-14T13:39:40.9748948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,91.50*61
2024-09-14T13:39:41.9733397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,91.61*6F
2024-09-14T13:39:42.9792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,91.73*6D
2024-09-14T13:39:43.9790353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,91.82*4A
2024-09-14T13:39:44.9787771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,91.79*49
2024-09-14T13:39:45.9785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,91.65*63
2024-09-14T13:39:46.9831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,91.49*6F
2024-09-14T13:39:47.9829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,91.38*4A
2024-09-14T13:39:48.9827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,91.34*6F
2024-09-14T13:39:49.9825594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,91.40*69
2024-09-14T13:39:50.9823769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,91.60*67
2024-09-14T13:39:51.9821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,91.93*62
2024-09-14T13:39:52.9819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,92.24*6D
2024-09-14T13:39:53.9818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,92.43*4F
2024-09-14T13:39:54.9745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,92.42*43
2024-09-14T13:39:55.9744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,92.22*60
2024-09-14T13:39:56.9779846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,91.96*6A
2024-09-14T13:39:57.9777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,91.71*42
2024-09-14T13:39:58.9776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,91.58*49
2024-09-14T13:39:59.9774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,91.63*67
2024-09-14T13:40:00.9772201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,91.86*63
2024-09-14T13:40:01.9770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,92.21*67
2024-09-14T13:40:02.9768311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,92.47*6C
2024-09-14T13:40:03.9766419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,92.57*6C
2024-09-14T13:40:04.9764491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,92.56*4C
2024-09-14T13:40:05.9762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,92.47*45
2024-09-14T13:40:06.9760448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,92.34*69
2024-09-14T13:40:07.9758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,92.20*65
2024-09-14T13:40:08.9756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,92.08*65
2024-09-14T13:40:09.9783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,91.98*6A
2024-09-14T13:40:10.9783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,91.96*62
2024-09-14T13:40:11.9780772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,92.02*6D
2024-09-14T13:40:12.9778374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,92.14*6E
2024-09-14T13:40:13.9717948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,92.29*65
2024-09-14T13:40:14.9814505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,92.43*68
2024-09-14T13:40:15.9812997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,92.57*6E
2024-09-14T13:40:16.9810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,92.55*43
2024-09-14T13:40:17.9808609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,92.37*6B
2024-09-14T13:40:18.9806871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,92.11*67
2024-09-14T13:40:19.9804953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,91.89*69
2024-09-14T13:40:20.9802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,91.81*42
2024-09-14T13:40:21.9800756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,91.85*63
2024-09-14T13:40:22.9798697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,91.99*6B
2024-09-14T13:40:23.9796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,92.20*61
2024-09-14T13:40:24.9794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,92.40*69
2024-09-14T13:40:25.9746073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,92.50*6B
2024-09-14T13:40:26.9744309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,92.48*61
2024-09-14T13:40:27.9743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,92.39*41
2024-09-14T13:40:28.9740550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,92.29*63
2024-09-14T13:40:29.9737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,92.26*4B
2024-09-14T13:40:30.9737220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,92.29*4C
2024-09-14T13:40:31.9734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,92.36*62
2024-09-14T13:40:32.9732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,92.41*66
2024-09-14T13:40:33.9729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,92.43*6A
2024-09-14T13:40:34.9728170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,92.47*68
2024-09-14T13:40:35.9763249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,92.57*69
2024-09-14T13:40:36.9761689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,92.66*60
2024-09-14T13:40:37.9758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,92.66*68
2024-09-14T13:40:38.9756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,92.55*6D
2024-09-14T13:40:39.9754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,92.48*62
2024-09-14T13:40:40.9753226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,92.55*63
2024-09-14T13:40:41.9793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,92.71*61
2024-09-14T13:40:42.9792886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,92.85*69
2024-09-14T13:40:43.9790748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,92.87*66
2024-09-14T13:40:44.9788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,92.85*4D
2024-09-14T13:40:45.9785148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,92.79*48
2024-09-14T13:40:46.9784882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,92.70*4B
2024-09-14T13:40:47.9782321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,92.58*4D
2024-09-14T13:40:48.9779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,92.45*6F
2024-09-14T13:40:49.9779459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,92.35*68
2024-09-14T13:40:50.9778966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,92.36*6B
2024-09-14T13:40:51.9774518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,92.47*65
2024-09-14T13:40:52.9772706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,92.61*60
2024-09-14T13:40:53.9770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,92.78*62
2024-09-14T13:40:54.9767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,92.87*65
2024-09-14T13:40:55.9766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,92.82*49
2024-09-14T13:40:56.9817873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,92.66*4F
2024-09-14T13:40:57.9856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,92.40*6F
2024-09-14T13:40:58.9854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,92.08*6B
2024-09-14T13:40:59.9852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,91.80*44
2024-09-14T13:41:00.9851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,91.68*60
2024-09-14T13:41:01.9848968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,91.82*60
2024-09-14T13:41:02.9846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.86,92.17*68
2024-09-14T13:41:03.9845676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.40,92.58*67
2024-09-14T13:41:04.9842880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,92.88*68
2024-09-14T13:41:05.9842047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,92.96*49
2024-09-14T13:41:06.9840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,92.81*4E
2024-09-14T13:41:07.9837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,92.48*65
2024-09-14T13:41:08.9835288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.40,92.08*62
2024-09-14T13:41:09.9833598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,91.80*64
2024-09-14T13:41:10.9830982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,91.78*43
2024-09-14T13:41:11.9829237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,91.96*6C
2024-09-14T13:41:12.9827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.31,92.25*6F
2024-09-14T13:41:13.9825751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.77,92.55*64
2024-09-14T13:41:14.9823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,92.80*63
2024-09-14T13:41:15.9821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,92.96*49
2024-09-14T13:41:16.9819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,92.94*43
2024-09-14T13:41:17.9852962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,92.76*6B
2024-09-14T13:41:18.9852107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,92.51*68
2024-09-14T13:41:19.9849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,92.27*63
2024-09-14T13:41:20.9714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,92.10*43
2024-09-14T13:41:21.9712136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,92.10*6C
2024-09-14T13:41:22.9710348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,92.24*68
2024-09-14T13:41:23.9708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,92.50*69
2024-09-14T13:41:24.9705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,92.72*6A
2024-09-14T13:41:25.9859691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,92.74*67
2024-09-14T13:41:26.9736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,92.63*6A
2024-09-14T13:41:27.9733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,92.44*49
2024-09-14T13:41:28.9731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,92.26*6F
2024-09-14T13:41:29.9730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,92.12*6E
2024-09-14T13:41:30.9728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,91.98*67
2024-09-14T13:41:31.9726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,91.90*4B
2024-09-14T13:41:32.9723573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,91.88*60
2024-09-14T13:41:33.9722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,91.89*68
2024-09-14T13:41:34.9721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,91.99*6C
2024-09-14T13:41:35.9718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,92.14*68
2024-09-14T13:41:36.9715903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,92.24*63
2024-09-14T13:41:37.9869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,92.29*64
2024-09-14T13:41:38.9868585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,92.25*47
2024-09-14T13:41:39.9866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,92.07*41
2024-09-14T13:41:40.9864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,91.83*6E
2024-09-14T13:41:41.9706150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,91.64*6A
2024-09-14T13:41:42.9703696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,91.56*48
2024-09-14T13:41:43.9858398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,91.56*6A
2024-09-14T13:41:44.9855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,91.65*63
2024-09-14T13:41:45.9854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,91.75*6D
2024-09-14T13:41:46.9851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,91.76*69
2024-09-14T13:41:47.9850460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,91.72*69
2024-09-14T13:41:48.9848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,91.74*6D
2024-09-14T13:41:49.9847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,91.79*62
2024-09-14T13:41:50.9843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,91.77*41
2024-09-14T13:41:51.9842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,91.71*42
2024-09-14T13:41:52.9840566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,91.63*45
2024-09-14T13:41:53.9838050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,91.57*6C
2024-09-14T13:41:54.9836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,91.58*6F
2024-09-14T13:41:55.9835360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,91.62*6C
2024-09-14T13:41:56.9831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,91.68*62
2024-09-14T13:41:57.9830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,91.72*68
2024-09-14T13:41:58.9829009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,91.77*6C
2024-09-14T13:41:59.9826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,91.81*6F
2024-09-14T13:42:00.9774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,91.75*65
2024-09-14T13:42:01.9707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,91.67*60
2024-09-14T13:42:02.9861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,91.60*6C
2024-09-14T13:42:03.9859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,91.60*6B
2024-09-14T13:42:04.9857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,91.62*69
2024-09-14T13:42:05.9854039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,91.61*6F
2024-09-14T13:42:06.9852970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,91.57*4A
2024-09-14T13:42:07.9851828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,91.52*6B
2024-09-14T13:42:08.9713436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,91.57*6B
2024-09-14T13:42:09.9712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,91.71*63
2024-09-14T13:42:10.9709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,91.80*6F
2024-09-14T13:42:11.9865203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,91.80*66
2024-09-14T13:42:12.9861966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,91.72*4D
2024-09-14T13:42:13.9725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,91.65*6B
2024-09-14T13:42:14.9722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,91.58*62
2024-09-14T13:42:15.9721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,91.50*6F
2024-09-14T13:42:16.9719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,91.44*65
2024-09-14T13:42:17.9717349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,91.40*62
2024-09-14T13:42:18.9715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,91.46*6A
2024-09-14T13:42:19.9712613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,91.61*6E
2024-09-14T13:42:20.9735478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,91.77*6B
2024-09-14T13:42:21.9733884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,91.85*66
2024-09-14T13:42:22.9731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,91.79*41
2024-09-14T13:42:23.9730007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,91.60*47
2024-09-14T13:42:24.9727829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,91.33*6A
2024-09-14T13:42:25.9726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,91.08*6A
2024-09-14T13:42:26.9723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,90.96*49
2024-09-14T13:42:27.9799576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,91.02*66
2024-09-14T13:42:28.9798320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,91.20*66
2024-09-14T13:42:29.9818166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,91.40*64
2024-09-14T13:42:30.9817020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,91.57*61
2024-09-14T13:42:31.9814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,91.60*6C
2024-09-14T13:42:32.9812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,91.42*41
2024-09-14T13:42:33.9857783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,91.15*4A
2024-09-14T13:42:34.9855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,90.90*61
2024-09-14T13:42:35.9854463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,90.75*68
2024-09-14T13:42:36.9851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,90.73*64
2024-09-14T13:42:37.9849188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,90.82*68
2024-09-14T13:42:38.9847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,90.91*65
2024-09-14T13:42:39.9717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,90.92*62
2024-09-14T13:42:40.9714116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,90.87*67
2024-09-14T13:42:41.9713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,90.81*65
2024-09-14T13:42:42.9867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,90.73*6B
2024-09-14T13:42:43.9864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,90.53*6F
2024-09-14T13:42:44.9862495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,90.24*46
2024-09-14T13:42:45.9860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,90.00*6E
2024-09-14T13:42:46.9858906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,89.91*4B
2024-09-14T13:42:47.9857133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,90.01*68
2024-09-14T13:42:48.9854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,90.18*62
2024-09-14T13:42:49.9717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,90.35*60
2024-09-14T13:42:50.9715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,90.47*65
2024-09-14T13:42:51.9714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,90.50*6D
2024-09-14T13:42:52.9711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,90.47*69
2024-09-14T13:42:53.9710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,90.35*6B
2024-09-14T13:42:54.9864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,90.12*43
2024-09-14T13:42:55.9862355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,89.88*64
2024-09-14T13:42:56.9704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,89.77*42
2024-09-14T13:42:57.9702243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,89.77*48
2024-09-14T13:42:58.9856573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,89.85*66
2024-09-14T13:42:59.9854535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,89.93*62
2024-09-14T13:43:00.9852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,89.99*6D
2024-09-14T13:43:01.9850092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,90.04*61
2024-09-14T13:43:02.9734802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,90.12*44
2024-09-14T13:43:03.9790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,90.10*43
2024-09-14T13:43:04.9807289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,89.96*6D
2024-09-14T13:43:05.9805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,89.74*4E
2024-09-14T13:43:06.9802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,89.48*44
2024-09-14T13:43:07.9802036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,89.32*64
2024-09-14T13:43:08.9799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,89.39*6B
2024-09-14T13:43:09.9797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,89.63*63
2024-09-14T13:43:10.9795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,89.89*6C
2024-09-14T13:43:11.9793834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,90.09*4D
2024-09-14T13:43:12.9792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,90.14*49
2024-09-14T13:43:13.9789342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,89.97*46
2024-09-14T13:43:14.9787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,89.65*61
2024-09-14T13:43:15.9816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,89.34*45
2024-09-14T13:43:16.9815364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,89.18*47
2024-09-14T13:43:17.9814291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,89.27*60
2024-09-14T13:43:18.9812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.48,89.52*6F
2024-09-14T13:43:19.9809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,89.87*6F
2024-09-14T13:43:20.9843031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,90.18*69
2024-09-14T13:43:21.9841092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,90.30*4C
2024-09-14T13:43:22.9838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,90.21*4B
2024-09-14T13:43:23.9836352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,89.98*61
2024-09-14T13:43:24.9834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,89.68*69
2024-09-14T13:43:25.9832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,89.41*42
2024-09-14T13:43:26.9831064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,89.23*44
2024-09-14T13:43:27.9828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,89.27*6E
2024-09-14T13:43:28.9852838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,89.67*67
2024-09-14T13:43:29.9850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,90.22*62
2024-09-14T13:43:30.9848498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,90.61*63
2024-09-14T13:43:31.9846494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,90.71*47
2024-09-14T13:43:32.9844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,90.51*40
2024-09-14T13:43:33.9842895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,90.14*6F
2024-09-14T13:43:34.9840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,89.76*6B
2024-09-14T13:43:35.9837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,89.51*48
2024-09-14T13:43:36.9715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,89.42*61
2024-09-14T13:43:37.9797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,89.56*64
2024-09-14T13:43:38.9795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,89.86*69
2024-09-14T13:43:39.9792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,90.18*6F
2024-09-14T13:43:40.9790553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,90.37*6A
2024-09-14T13:43:41.9788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,90.32*41
2024-09-14T13:43:42.9787657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,90.05*6F
2024-09-14T13:43:43.9785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,89.70*49
2024-09-14T13:43:44.9783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,89.46*43
2024-09-14T13:43:45.9780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,89.42*4D
2024-09-14T13:43:46.9778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,89.60*65
2024-09-14T13:43:47.9777186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,89.89*65
2024-09-14T13:43:48.9796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,90.13*67
2024-09-14T13:43:49.9795095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,90.14*4A
2024-09-14T13:43:50.9792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,89.93*42
2024-09-14T13:43:51.9791472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,89.58*48
2024-09-14T13:43:52.9789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,89.25*47
2024-09-14T13:43:53.9787342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,89.07*4B
2024-09-14T13:43:54.9785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,89.19*65
2024-09-14T13:43:55.9783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,89.52*66
2024-09-14T13:43:56.9781235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,89.95*6C
2024-09-14T13:43:57.9778647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,90.32*6C
2024-09-14T13:43:58.9777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,90.41*49
2024-09-14T13:43:59.9812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,90.21*49
2024-09-14T13:44:00.9773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,89.85*4D
2024-09-14T13:44:01.9771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,89.49*46
2024-09-14T13:44:02.9768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,89.30*46
2024-09-14T13:44:03.9767597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,89.34*6B
2024-09-14T13:44:04.9765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,89.62*6E
2024-09-14T13:44:05.9763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,89.98*60
2024-09-14T13:44:06.9761322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,90.27*6C
2024-09-14T13:44:07.9824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,90.35*6E
2024-09-14T13:44:08.9858013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,90.24*46
2024-09-14T13:44:09.9856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,90.01*46
2024-09-14T13:44:10.9792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,89.74*63
2024-09-14T13:44:11.9816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,89.60*48
2024-09-14T13:44:12.9813713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,89.60*40
2024-09-14T13:44:13.9812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,89.66*69
2024-09-14T13:44:14.9811410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,89.78*6B
2024-09-14T13:44:15.9808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,89.88*65
2024-09-14T13:44:16.9806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,89.93*64
2024-09-14T13:44:17.9804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,90.01*6E
2024-09-14T13:44:18.9803491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,90.13*69
2024-09-14T13:44:19.9873212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,90.23*44
2024-09-14T13:44:20.9872293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,90.26*4F
2024-09-14T13:44:21.9812617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,90.20*4A
2024-09-14T13:44:22.9821324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,90.06*68
2024-09-14T13:44:23.9711037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,89.88*4C
2024-09-14T13:44:24.9865516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,89.73*61
2024-09-14T13:44:25.9863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,89.67*62
2024-09-14T13:44:26.9861784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,89.67*65
2024-09-14T13:44:27.9859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,89.70*66
2024-09-14T13:44:28.9857526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,89.80*6E
2024-09-14T13:44:29.9855056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,89.94*63
2024-09-14T13:44:30.9853493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,90.02*40
2024-09-14T13:44:31.9850631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,89.98*4E
2024-09-14T13:44:32.9810078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,89.87*44
2024-09-14T13:44:33.9807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,89.80*6E
2024-09-14T13:44:34.9807040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,89.74*64
2024-09-14T13:44:35.9803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,89.71*61
2024-09-14T13:44:36.9802046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,89.74*6D
2024-09-14T13:44:37.9800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,89.86*6E
2024-09-14T13:44:38.9797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,90.01*6D
2024-09-14T13:44:39.9796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,90.11*42
2024-09-14T13:44:40.9793437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,90.18*61
2024-09-14T13:44:41.9831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,90.19*6E
2024-09-14T13:44:42.9726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,90.10*6B
2024-09-14T13:44:43.9724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,89.97*6F
2024-09-14T13:44:44.9722393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,89.87*40
2024-09-14T13:44:45.9754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,89.85*60
2024-09-14T13:44:46.9751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,89.92*6C
2024-09-14T13:44:47.9749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,90.03*4D
2024-09-14T13:44:48.9747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,90.16*41
2024-09-14T13:44:49.9772850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,90.24*40
2024-09-14T13:44:50.9770051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,90.19*60
2024-09-14T13:44:51.9767850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,90.14*6F
2024-09-14T13:44:52.9820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,90.14*68
2024-09-14T13:44:53.9819224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,90.15*61
2024-09-14T13:44:54.9815949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,90.21*6A
2024-09-14T13:44:55.9837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,90.25*67
2024-09-14T13:44:56.9874211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,90.25*45
2024-09-14T13:44:57.9870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,90.27*45
2024-09-14T13:44:58.9869260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,90.30*45
2024-09-14T13:44:59.9866961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,90.25*44
2024-09-14T13:45:00.9864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,90.11*4C
2024-09-14T13:45:01.9863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,89.95*6F
2024-09-14T13:45:02.9734930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,89.82*6A
2024-09-14T13:45:03.9733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,89.79*6A
2024-09-14T13:45:04.9731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,89.91*69
2024-09-14T13:45:05.9884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,90.17*63
2024-09-14T13:45:06.9882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,90.41*6C
2024-09-14T13:45:07.9880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,90.50*41
2024-09-14T13:45:08.9879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,90.42*42
2024-09-14T13:45:09.9877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,90.17*44
2024-09-14T13:45:10.9875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,89.81*6D
2024-09-14T13:45:11.9717199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,89.50*45
2024-09-14T13:45:12.9715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,89.30*4E
2024-09-14T13:45:13.9869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,89.28*62
2024-09-14T13:45:14.9867806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,89.49*6C
2024-09-14T13:45:15.9865682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,89.86*62
2024-09-14T13:45:16.9863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,90.18*67
2024-09-14T13:45:17.9862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,90.33*6B
2024-09-14T13:45:18.9861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,90.30*48
2024-09-14T13:45:19.9858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,90.19*43
2024-09-14T13:45:20.9856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,89.98*6D
2024-09-14T13:45:21.9854455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,89.75*60
2024-09-14T13:45:22.9763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,89.58*66
2024-09-14T13:45:23.9824189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,89.48*64
2024-09-14T13:45:24.9879857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,89.40*64
2024-09-14T13:45:25.9847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,89.38*63
2024-09-14T13:45:26.9845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,89.42*60
2024-09-14T13:45:27.9842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,89.49*6F
2024-09-14T13:45:28.9839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,89.64*63
2024-09-14T13:45:29.9863103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,89.81*6B
2024-09-14T13:45:30.9859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,89.93*65
2024-09-14T13:45:31.9883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,89.94*44
2024-09-14T13:45:32.9857019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,89.85*4D
2024-09-14T13:45:33.9854947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,89.66*49
2024-09-14T13:45:34.9852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,89.47*4B
2024-09-14T13:45:35.9851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,89.36*62
2024-09-14T13:45:36.9848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,89.31*6A
2024-09-14T13:45:37.9846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,89.32*64
2024-09-14T13:45:38.9844852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,89.43*65
2024-09-14T13:45:39.9739549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,89.56*67
2024-09-14T13:45:40.9738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,89.67*69
2024-09-14T13:45:41.9735483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,89.82*69
2024-09-14T13:45:42.9862385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,89.93*6D
2024-09-14T13:45:43.9860844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,89.94*6B
2024-09-14T13:45:44.9858171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,89.90*67
2024-09-14T13:45:45.9794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,89.76*43
2024-09-14T13:45:46.9792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,89.58*44
2024-09-14T13:45:47.9790309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,89.47*46
2024-09-14T13:45:48.9787679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,89.44*45
2024-09-14T13:45:49.9786320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,89.45*6D
2024-09-14T13:45:50.9784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,89.51*65
2024-09-14T13:45:51.9782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,89.57*63
2024-09-14T13:45:52.9780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,89.57*6E
2024-09-14T13:45:53.9779226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,89.54*65
2024-09-14T13:45:54.9796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,89.52*6F
2024-09-14T13:45:55.9795434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,89.55*69
2024-09-14T13:45:56.9792980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,89.67*66
2024-09-14T13:45:57.9791740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,89.81*4E
2024-09-14T13:45:58.9788188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,89.85*47
2024-09-14T13:45:59.9787324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,89.72*4D
2024-09-14T13:46:00.9785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,89.49*4E
2024-09-14T13:46:01.9786708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,89.21*4D
2024-09-14T13:46:02.9784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,88.97*68
2024-09-14T13:46:03.9782372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,88.83*6F
2024-09-14T13:46:04.9780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,88.84*64
2024-09-14T13:46:05.9835455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,88.97*6B
2024-09-14T13:46:06.9835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,89.25*61
2024-09-14T13:46:07.9833398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,89.65*67
2024-09-14T13:46:08.9830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,90.02*4D
2024-09-14T13:46:09.9829039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,90.24*41
2024-09-14T13:46:10.9828739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,90.26*41
2024-09-14T13:46:11.9825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,90.04*49
2024-09-14T13:46:12.9823194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,89.65*69
2024-09-14T13:46:13.9857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,89.26*48
2024-09-14T13:46:14.9854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,88.99*67
2024-09-14T13:46:15.9852575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,88.88*6A
2024-09-14T13:46:16.9758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,88.97*62
2024-09-14T13:46:17.9755221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,89.25*62
2024-09-14T13:46:18.9753243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,89.63*60
2024-09-14T13:46:19.9751328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,89.94*64
2024-09-14T13:46:20.9749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,90.12*4D
2024-09-14T13:46:21.9748052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,90.12*4E
2024-09-14T13:46:22.9901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,89.95*47
2024-09-14T13:46:23.9899944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,89.70*4B
2024-09-14T13:46:24.9897659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,89.43*42
2024-09-14T13:46:25.9895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,89.19*45
2024-09-14T13:46:26.9763855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,89.12*4F
2024-09-14T13:46:27.9762257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,89.19*67
2024-09-14T13:46:28.9842541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,89.36*60
2024-09-14T13:46:29.9841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,89.57*42
2024-09-14T13:46:30.9842149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,89.73*41
2024-09-14T13:46:31.9840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,89.79*46
2024-09-14T13:46:32.9758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,89.76*64
2024-09-14T13:46:33.9756403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,89.71*6B
2024-09-14T13:46:34.9754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,89.64*61
2024-09-14T13:46:35.9752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,89.64*62
2024-09-14T13:46:36.9789187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,89.73*6D
2024-09-14T13:46:37.9787537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,89.83*69
2024-09-14T13:46:38.9785173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,89.92*43
2024-09-14T13:46:39.9783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,89.95*46
2024-09-14T13:46:40.9781593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,89.84*44
2024-09-14T13:46:41.9779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,89.62*47
2024-09-14T13:46:42.9778670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,89.36*4E
2024-09-14T13:46:43.9776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,89.14*49
2024-09-14T13:46:44.9813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,89.07*6E
2024-09-14T13:46:45.9810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,89.22*65
2024-09-14T13:46:46.9840890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,89.55*61
2024-09-14T13:46:47.9746943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,89.94*69
2024-09-14T13:46:48.9744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,90.24*69
2024-09-14T13:46:49.9898860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,90.38*41
2024-09-14T13:46:50.9896551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,90.37*41
2024-09-14T13:46:51.9894808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,90.18*47
2024-09-14T13:46:52.9893549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,89.86*47
2024-09-14T13:46:53.9891519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,89.49*42
2024-09-14T13:46:54.9732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,89.20*66
2024-09-14T13:46:55.9887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,89.10*4F
2024-09-14T13:46:56.9729966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,89.24*60
2024-09-14T13:46:57.9883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,89.51*6B
2024-09-14T13:46:58.9791432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,89.80*6C
2024-09-14T13:46:59.9789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,90.05*61
2024-09-14T13:47:00.9788189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,90.26*62
2024-09-14T13:47:01.9787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,90.39*69
2024-09-14T13:47:02.9823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,90.40*69
2024-09-14T13:47:03.9822839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,90.30*66
2024-09-14T13:47:04.9819632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,90.16*49
2024-09-14T13:47:05.9817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,89.97*45
2024-09-14T13:47:06.9815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,89.74*4C
2024-09-14T13:47:07.9813572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,89.56*41
2024-09-14T13:47:08.9811934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,89.46*4A
2024-09-14T13:47:09.9810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,89.45*60
2024-09-14T13:47:10.9808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,89.56*65
2024-09-14T13:47:11.9805981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,89.73*6D
2024-09-14T13:47:12.9803964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,89.94*6A
2024-09-14T13:47:13.9828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,90.16*6A
2024-09-14T13:47:14.9826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,90.36*6D
2024-09-14T13:47:15.9824049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,90.48*60
2024-09-14T13:47:16.9822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,90.47*60
2024-09-14T13:47:17.9901854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,90.35*40
2024-09-14T13:47:18.9900039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,90.12*43
2024-09-14T13:47:19.9741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,89.83*6D
2024-09-14T13:47:20.9740912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,89.57*48
2024-09-14T13:47:21.9894334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,89.43*4B
2024-09-14T13:47:22.9736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,89.45*66
2024-09-14T13:47:23.9734208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,89.56*60
2024-09-14T13:47:24.9731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,89.73*64
2024-09-14T13:47:25.9731083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,89.92*66
2024-09-14T13:47:26.9884218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,90.14*69
2024-09-14T13:47:27.9750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,90.34*67
2024-09-14T13:47:28.9905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,90.45*42
2024-09-14T13:47:29.9902387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,90.42*4B
2024-09-14T13:47:30.9900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,90.23*46
2024-09-14T13:47:31.9786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,89.92*68
2024-09-14T13:47:32.9836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,89.66*61
2024-09-14T13:47:33.9796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,89.58*6B
2024-09-14T13:47:34.9832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,89.63*66
2024-09-14T13:47:35.9860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,89.76*62
2024-09-14T13:47:36.9858631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,89.91*62
2024-09-14T13:47:37.9856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,90.07*46
2024-09-14T13:47:38.9854207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,90.23*4C
2024-09-14T13:47:39.9879836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,90.32*41
2024-09-14T13:47:40.9763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,90.31*4D
2024-09-14T13:47:41.9761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,90.25*45
2024-09-14T13:47:42.9759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,90.17*4F
2024-09-14T13:47:43.9756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,90.07*42
2024-09-14T13:47:44.9754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,89.97*4F
2024-09-14T13:47:45.9753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,89.92*44
2024-09-14T13:47:46.9750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,89.91*47
2024-09-14T13:47:47.9782520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,89.91*42
2024-09-14T13:47:48.9807125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,89.91*6A
2024-09-14T13:47:49.9805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,89.93*6D
2024-09-14T13:47:50.9802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,90.01*62
2024-09-14T13:47:51.9801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,90.08*66
2024-09-14T13:47:52.9799259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,90.15*67
2024-09-14T13:47:53.9797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,90.20*68
2024-09-14T13:47:54.9794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,90.20*47
2024-09-14T13:47:55.9792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,90.17*41
2024-09-14T13:47:56.9848351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,90.11*4E
2024-09-14T13:47:57.9889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,90.02*45
2024-09-14T13:47:58.9865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,89.92*4B
2024-09-14T13:47:59.9864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,89.85*45
2024-09-14T13:48:00.9861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,89.88*44
2024-09-14T13:48:01.9859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,89.97*43
2024-09-14T13:48:02.9857971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,89.99*42
2024-09-14T13:48:03.9835876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,89.96*47
2024-09-14T13:48:04.9834215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,89.97*6C
2024-09-14T13:48:05.9832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,90.00*67
2024-09-14T13:48:06.9830962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,90.05*6D
2024-09-14T13:48:07.9828456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,90.15*69
2024-09-14T13:48:08.9826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,90.28*64
2024-09-14T13:48:09.9824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,90.43*68
2024-09-14T13:48:10.9822497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,90.59*41
2024-09-14T13:48:11.9820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,90.66*4B
2024-09-14T13:48:12.9818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,90.58*47
2024-09-14T13:48:13.9816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,90.33*4D
2024-09-14T13:48:14.9814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,90.00*45
2024-09-14T13:48:15.9813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,89.76*49
2024-09-14T13:48:16.9810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,89.63*60
2024-09-14T13:48:17.9808906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,89.65*61
2024-09-14T13:48:18.9806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,89.83*60
2024-09-14T13:48:19.9804899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,90.12*63
2024-09-14T13:48:20.9802875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,90.43*69
2024-09-14T13:48:21.9800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,90.66*6A
2024-09-14T13:48:22.9798744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,90.80*4A
2024-09-14T13:48:23.9797264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,90.79*41
2024-09-14T13:48:24.9795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,90.56*47
2024-09-14T13:48:25.9792834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,90.21*6F
2024-09-14T13:48:26.9790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,89.82*6F
2024-09-14T13:48:27.9789173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,89.51*64
2024-09-14T13:48:28.9787012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,89.31*66
2024-09-14T13:48:29.9785171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,89.21*66
2024-09-14T13:48:30.9783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,89.29*6E
2024-09-14T13:48:31.9780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,89.58*6F
2024-09-14T13:48:32.9779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,89.99*67
2024-09-14T13:48:33.9777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,90.39*61
2024-09-14T13:48:34.9775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,90.67*49
2024-09-14T13:48:35.9773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,90.71*41
2024-09-14T13:48:36.9771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,90.54*46
2024-09-14T13:48:37.9769231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,90.28*67
2024-09-14T13:48:38.9767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,89.98*6F
2024-09-14T13:48:39.9765053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,89.75*61
2024-09-14T13:48:40.9763286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,89.63*47
2024-09-14T13:48:41.9761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,89.54*6D
2024-09-14T13:48:42.9759281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,89.52*6D
2024-09-14T13:48:43.9757509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,89.63*6D
2024-09-14T13:48:44.9755475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,89.82*6D
2024-09-14T13:48:45.9753592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,90.02*65
2024-09-14T13:48:46.9751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,90.19*60
2024-09-14T13:48:47.9777308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,90.29*4C
2024-09-14T13:48:48.9775053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,90.30*46
2024-09-14T13:48:49.9773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,90.24*46
2024-09-14T13:48:50.9770980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,90.05*62
2024-09-14T13:48:51.9825717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,89.76*6F
2024-09-14T13:48:52.9823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,89.45*44
2024-09-14T13:48:53.9821460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,89.28*6F
2024-09-14T13:48:54.9819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,89.34*6C
2024-09-14T13:48:55.9899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,89.64*63
2024-09-14T13:48:56.9897221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,90.05*47
2024-09-14T13:48:57.9894706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,90.36*4B
2024-09-14T13:48:58.9892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,90.49*46
2024-09-14T13:48:59.9890281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,90.44*46
2024-09-14T13:49:00.9888745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,90.30*6B
2024-09-14T13:49:01.9731097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,90.19*47
2024-09-14T13:49:02.9885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,90.13*6B
2024-09-14T13:49:03.9882927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,90.04*6C
2024-09-14T13:49:04.9881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,89.95*62
2024-09-14T13:49:05.9878848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,89.90*62
2024-09-14T13:49:06.9802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,89.87*6E
2024-09-14T13:49:07.9801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,89.89*4C
2024-09-14T13:49:08.9831952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,89.93*44
2024-09-14T13:49:09.9904662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,89.94*46
2024-09-14T13:49:10.9902434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,89.93*43
2024-09-14T13:49:11.9900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,89.94*4F
2024-09-14T13:49:12.9898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,89.97*42
2024-09-14T13:49:13.9740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,90.03*6A
2024-09-14T13:49:14.9738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,90.06*6C
2024-09-14T13:49:15.9768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,90.07*60
2024-09-14T13:49:16.9881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,90.07*66
2024-09-14T13:49:17.9878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,90.08*6E
2024-09-14T13:49:18.9877310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,90.14*44
2024-09-14T13:49:19.9874721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,90.22*42
2024-09-14T13:49:20.9872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,90.33*43
2024-09-14T13:49:21.9871460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,90.38*46
2024-09-14T13:49:22.9753071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,90.34*4E
2024-09-14T13:49:23.9751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,90.21*43
2024-09-14T13:49:24.9806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,90.05*6B
2024-09-14T13:49:25.9805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,89.98*63
2024-09-14T13:49:26.9801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,90.07*69
2024-09-14T13:49:27.9799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,90.25*6B
2024-09-14T13:49:28.9798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,90.49*65
2024-09-14T13:49:29.9796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,90.66*42
2024-09-14T13:49:30.9794205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,90.72*4B
2024-09-14T13:49:31.9827041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,90.67*44
2024-09-14T13:49:32.9825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,90.52*49
2024-09-14T13:49:33.9824766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,90.33*4F
2024-09-14T13:49:34.9821934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,90.14*4F
2024-09-14T13:49:35.9820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,89.99*67
2024-09-14T13:49:36.9746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,89.93*65
2024-09-14T13:49:37.9774260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,89.99*68
2024-09-14T13:49:38.9772567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,90.15*68
2024-09-14T13:49:39.9866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,90.34*6E
2024-09-14T13:49:40.9864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,90.48*62
2024-09-14T13:49:41.9862642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,90.55*40
2024-09-14T13:49:42.9917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,90.49*4E
2024-09-14T13:49:43.9914104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,90.27*48
2024-09-14T13:49:44.9912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,89.99*4B
2024-09-14T13:49:45.9754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,89.74*65
2024-09-14T13:49:46.9752546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,89.56*62
2024-09-14T13:49:47.9857335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,89.48*6B
2024-09-14T13:49:48.9855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,89.58*66
2024-09-14T13:49:49.9854082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,89.81*62
2024-09-14T13:49:50.9852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,90.12*68
2024-09-14T13:49:51.9849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,90.40*6F
2024-09-14T13:49:52.9847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,90.48*47
2024-09-14T13:49:53.9845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,90.35*46
2024-09-14T13:49:54.9844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,90.19*4A
2024-09-14T13:49:55.9842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,90.08*4B
2024-09-14T13:49:56.9772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,90.04*40
2024-09-14T13:49:57.9770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,90.04*6A
2024-09-14T13:49:58.9768953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,90.01*61
2024-09-14T13:49:59.9767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,89.92*6D
2024-09-14T13:50:00.9765550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,89.86*65
2024-09-14T13:50:01.9762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,89.83*62
2024-09-14T13:50:02.9761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,89.77*61
2024-09-14T13:50:03.9915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,89.67*4D
2024-09-14T13:50:04.9913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,89.53*4E
2024-09-14T13:50:05.9911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,89.43*48
2024-09-14T13:50:06.9753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,89.41*4A
2024-09-14T13:50:07.9751526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,89.47*65
2024-09-14T13:50:08.9774530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,89.60*67
2024-09-14T13:50:09.9772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,89.75*61
2024-09-14T13:50:10.9770602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,89.90*6C
2024-09-14T13:50:11.9767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,90.08*61
2024-09-14T13:50:12.9766021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,90.26*6A
2024-09-14T13:50:13.9764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,90.35*45
2024-09-14T13:50:14.9918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,90.32*41
2024-09-14T13:50:15.9916910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,90.22*4A
2024-09-14T13:50:16.9758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,90.08*4A
2024-09-14T13:50:17.9756261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,89.93*47
2024-09-14T13:50:18.9755090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,89.80*6E
2024-09-14T13:50:19.9752591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,89.74*63
2024-09-14T13:50:20.9780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,89.75*60
2024-09-14T13:50:21.9778896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,89.84*68
2024-09-14T13:50:22.9776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,89.98*62
2024-09-14T13:50:23.9774820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,90.13*6B
2024-09-14T13:50:24.9772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,90.26*64
2024-09-14T13:50:25.9770830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,90.29*4B
2024-09-14T13:50:26.9768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,90.25*44
2024-09-14T13:50:27.9766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,90.21*44
2024-09-14T13:50:28.9764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,90.21*4B
2024-09-14T13:50:29.9919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,90.28*41
2024-09-14T13:50:30.9917083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,90.31*4C
2024-09-14T13:50:31.9914882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,90.28*4C
2024-09-14T13:50:32.9913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,90.29*48
2024-09-14T13:50:33.9818918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,90.41*69
2024-09-14T13:50:34.9783525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,90.62*67
2024-09-14T13:50:35.9817311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,90.84*62
2024-09-14T13:50:36.9815251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,91.02*69
2024-09-14T13:50:37.9844947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,91.14*44
2024-09-14T13:50:38.9863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,91.18*48
2024-09-14T13:50:39.9860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,91.17*4D
2024-09-14T13:50:40.9859278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,91.13*4D
2024-09-14T13:50:41.9857285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,91.15*41
2024-09-14T13:50:42.9855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,91.27*4D
2024-09-14T13:50:43.9853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,91.47*62
2024-09-14T13:50:44.9878213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,91.72*60
2024-09-14T13:50:45.9878834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,91.92*6B
2024-09-14T13:50:46.9876439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,92.06*6D
2024-09-14T13:50:47.9875696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,92.10*6A
2024-09-14T13:50:48.9873371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,92.05*6D
2024-09-14T13:50:49.9871043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,91.91*44
2024-09-14T13:50:50.9869612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,91.67*44
2024-09-14T13:50:51.9867681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,91.38*41
2024-09-14T13:50:52.9865400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,91.15*42
2024-09-14T13:50:53.9863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,91.06*45
2024-09-14T13:50:54.9861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,91.16*45
2024-09-14T13:50:55.9859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,91.46*6C
2024-09-14T13:50:56.9857490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,91.90*6E
2024-09-14T13:50:57.9854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,92.38*6B
2024-09-14T13:50:58.9754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,92.76*60
2024-09-14T13:50:59.9908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,92.94*6D
2024-09-14T13:51:00.9907102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,92.95*4B
2024-09-14T13:51:01.9768780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,92.78*41
2024-09-14T13:51:02.9766960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,92.42*44
2024-09-14T13:51:03.9921320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,91.98*40
2024-09-14T13:51:04.9763392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,91.55*6D
2024-09-14T13:51:05.9760797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,91.25*60
2024-09-14T13:51:06.9759978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,91.13*69
2024-09-14T13:51:07.9757142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,91.17*61
2024-09-14T13:51:08.9754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,91.38*66
2024-09-14T13:51:09.9753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,91.67*68
2024-09-14T13:51:10.9907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,91.95*61
2024-09-14T13:51:11.9905547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,92.17*4B
2024-09-14T13:51:12.9903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,92.29*4C
2024-09-14T13:51:13.9901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,92.36*44
2024-09-14T13:51:14.9898904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,92.35*44
2024-09-14T13:51:15.9897460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,92.30*4B
2024-09-14T13:51:16.9782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,92.27*63
2024-09-14T13:51:17.9820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,92.31*63
2024-09-14T13:51:18.9861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,92.45*62
2024-09-14T13:51:19.9858205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,92.62*67
2024-09-14T13:51:20.9857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,92.76*45
2024-09-14T13:51:21.9854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,92.83*47
2024-09-14T13:51:22.9853205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,92.80*45
2024-09-14T13:51:23.9885071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,92.69*4D
2024-09-14T13:51:24.9884148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,92.53*46
2024-09-14T13:51:25.9881326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,92.39*65
2024-09-14T13:51:26.9879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,92.33*6B
2024-09-14T13:51:27.9877596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,92.32*67
2024-09-14T13:51:28.9875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,92.41*6F
2024-09-14T13:51:29.9874553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,92.57*65
2024-09-14T13:51:30.9871042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,92.72*69
2024-09-14T13:51:31.9870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,92.77*43
2024-09-14T13:51:32.9867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,92.73*43
2024-09-14T13:51:33.9865358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,92.62*4C
2024-09-14T13:51:34.9864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,92.46*4B
2024-09-14T13:51:35.9861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,92.30*40
2024-09-14T13:51:36.9859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,92.11*46
2024-09-14T13:51:37.9857517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,91.93*6A
2024-09-14T13:51:38.9898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,91.81*69
2024-09-14T13:51:39.9896631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,91.81*64
2024-09-14T13:51:40.9895920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,91.97*65
2024-09-14T13:51:41.9891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,92.22*6D
2024-09-14T13:51:42.9890495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,92.54*6C
2024-09-14T13:51:43.9912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,92.82*4B
2024-09-14T13:51:44.9909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,92.95*49
2024-09-14T13:51:45.9908808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,92.89*4F
2024-09-14T13:51:46.9906150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,92.65*41
2024-09-14T13:51:47.9904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,92.32*6A
2024-09-14T13:51:48.9770212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,92.00*6E
2024-09-14T13:51:49.9768085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,91.74*67
2024-09-14T13:51:50.9765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,91.61*6E
2024-09-14T13:51:51.9763884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,91.64*65
2024-09-14T13:51:52.9762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,91.80*61
2024-09-14T13:51:53.9916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,92.09*61
2024-09-14T13:51:54.9914321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,92.42*63
2024-09-14T13:51:55.9912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,92.71*4B
2024-09-14T13:51:56.9910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,92.89*45
2024-09-14T13:51:57.9907841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,92.93*45
2024-09-14T13:51:58.9905288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,92.76*4C
2024-09-14T13:51:59.9904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,92.43*69
2024-09-14T13:52:00.9902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,92.06*66
2024-09-14T13:52:01.9900966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,91.78*62
2024-09-14T13:52:02.9898269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,91.66*66
2024-09-14T13:52:03.9897083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,91.73*6B
2024-09-14T13:52:04.9894390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,91.91*62
2024-09-14T13:52:05.9892157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,92.17*6D
2024-09-14T13:52:06.9890822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,92.47*65
2024-09-14T13:52:07.9888046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,92.73*62
2024-09-14T13:52:08.9886223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,92.86*61
2024-09-14T13:52:09.9908777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,92.84*6A
2024-09-14T13:52:10.9910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,92.71*45
2024-09-14T13:52:11.9908417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,92.51*45
2024-09-14T13:52:12.9905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,92.27*44
2024-09-14T13:52:13.9903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,92.02*48
2024-09-14T13:52:14.9902104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,91.83*44
2024-09-14T13:52:15.9899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,91.75*42
2024-09-14T13:52:16.9792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,91.75*6E
2024-09-14T13:52:17.9790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,91.82*66
2024-09-14T13:52:18.9788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,91.94*67
2024-09-14T13:52:19.9786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,92.13*69
2024-09-14T13:52:20.9784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,92.34*6B
2024-09-14T13:52:21.9783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,92.54*64
2024-09-14T13:52:22.9780459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,92.67*60
2024-09-14T13:52:23.9779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,92.74*4B
2024-09-14T13:52:24.9777238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,92.77*4A
2024-09-14T13:52:25.9775766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,92.70*48
2024-09-14T13:52:26.9773030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,92.55*47
2024-09-14T13:52:27.9772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,92.40*42
2024-09-14T13:52:28.9769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,92.28*43
2024-09-14T13:52:29.9767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,92.25*68
2024-09-14T13:52:30.9765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,92.34*6B
2024-09-14T13:52:31.9763927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,92.50*6F
2024-09-14T13:52:32.9761915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,92.67*6A
2024-09-14T13:52:33.9915917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,92.77*67
2024-09-14T13:52:34.9772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,92.79*61
2024-09-14T13:52:35.9845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,92.70*42
2024-09-14T13:52:36.9843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,92.55*4E
2024-09-14T13:52:37.9841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,92.42*4A
2024-09-14T13:52:38.9838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,92.35*45
2024-09-14T13:52:39.9837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,92.32*43
2024-09-14T13:52:40.9835369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,92.29*4B
2024-09-14T13:52:41.9886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,92.29*43
2024-09-14T13:52:42.9787398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,92.30*40
2024-09-14T13:52:43.9785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,92.28*60
2024-09-14T13:52:44.9782877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,92.24*61
2024-09-14T13:52:45.9780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,92.21*66
2024-09-14T13:52:46.9779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,92.14*63
2024-09-14T13:52:47.9778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,92.04*6B
2024-09-14T13:52:48.9775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,91.90*4A
2024-09-14T13:52:49.9929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,91.77*4D
2024-09-14T13:52:50.9927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,91.69*4D
2024-09-14T13:52:51.9925246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,91.66*49
2024-09-14T13:52:52.9924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,91.66*41
2024-09-14T13:52:53.9765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,91.68*63
2024-09-14T13:52:54.9919581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,91.75*64
2024-09-14T13:52:55.9917381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,91.78*46
2024-09-14T13:52:56.9915679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,91.73*42
2024-09-14T13:52:57.9779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,91.58*49
2024-09-14T13:52:58.9911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,91.39*4B
2024-09-14T13:52:59.9910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,91.27*46
2024-09-14T13:53:00.9908093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,91.22*6D
2024-09-14T13:53:01.9905860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,91.28*6E
2024-09-14T13:53:02.9977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,91.45*68
2024-09-14T13:53:03.9901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,91.69*6D
2024-09-14T13:53:04.9900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,91.94*69
2024-09-14T13:53:05.9897049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,92.12*40
2024-09-14T13:53:06.9895376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,92.22*49
2024-09-14T13:53:07.9893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,92.23*4E
2024-09-14T13:53:08.9892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,92.11*4B
2024-09-14T13:53:09.9889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,91.94*40
2024-09-14T13:53:10.9949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,91.82*46
2024-09-14T13:53:11.9886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,91.77*40
2024-09-14T13:53:12.9780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,91.75*68
2024-09-14T13:53:13.9799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,91.73*65
2024-09-14T13:53:14.9798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,91.73*67
2024-09-14T13:53:15.9796009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,91.76*69
2024-09-14T13:53:16.9794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,91.84*65
2024-09-14T13:53:17.9792444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,91.95*6B
2024-09-14T13:53:18.9790710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,92.08*65
2024-09-14T13:53:19.9788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,92.18*44
2024-09-14T13:53:20.9786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,92.20*40
2024-09-14T13:53:21.9785379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,92.07*42
2024-09-14T13:53:22.9782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,91.86*66
2024-09-14T13:53:23.9781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,91.61*6D
2024-09-14T13:53:24.9778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,91.35*64
2024-09-14T13:53:25.9776377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,91.17*40
2024-09-14T13:53:26.9774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,91.12*68
2024-09-14T13:53:27.9772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,91.20*66
2024-09-14T13:53:28.9845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,91.37*64
2024-09-14T13:53:29.9844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,91.53*69
2024-09-14T13:53:30.9841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,91.62*66
2024-09-14T13:53:31.9839870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,91.62*4A
2024-09-14T13:53:32.9838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,91.56*43
2024-09-14T13:53:33.9835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,91.45*44
2024-09-14T13:53:34.9833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,91.28*64
2024-09-14T13:53:35.9893721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,91.09*67
2024-09-14T13:53:36.9891562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,90.88*6B
2024-09-14T13:53:37.9888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,90.65*47
2024-09-14T13:53:38.9792424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,90.49*63
2024-09-14T13:53:39.9788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,90.41*6B
2024-09-14T13:53:40.9786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,90.40*6A
2024-09-14T13:53:41.9784361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,90.47*65
2024-09-14T13:53:42.9782136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,90.60*69
2024-09-14T13:53:43.9781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,90.76*65
2024-09-14T13:53:44.9802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,90.88*48
2024-09-14T13:53:45.9819996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,90.91*44
2024-09-14T13:53:46.9818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,90.85*43
2024-09-14T13:53:47.9816804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,90.72*41
2024-09-14T13:53:48.9815077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,90.65*4F
2024-09-14T13:53:49.9812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,90.66*4E
2024-09-14T13:53:50.9810342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,90.74*6B
2024-09-14T13:53:51.9808350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,90.88*62
2024-09-14T13:53:52.9806248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,91.08*63
2024-09-14T13:53:53.9835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,91.30*69
2024-09-14T13:53:54.9899623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,91.41*6A
2024-09-14T13:53:55.9763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,91.43*6E
2024-09-14T13:53:56.9762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,91.42*69
2024-09-14T13:53:57.9915987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,91.41*67
2024-09-14T13:53:58.9914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,91.44*6B
2024-09-14T13:53:59.9911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,91.50*42
2024-09-14T13:54:00.9910051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,91.60*47
2024-09-14T13:54:01.9911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,91.71*4D
2024-09-14T13:54:02.9908847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,91.82*4A
2024-09-14T13:54:03.9907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,91.96*40
2024-09-14T13:54:04.9905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,92.14*44
2024-09-14T13:54:05.9903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,92.36*6F
2024-09-14T13:54:06.9901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,92.60*67
2024-09-14T13:54:07.9899454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,92.83*60
2024-09-14T13:54:08.9779586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,93.06*49
2024-09-14T13:54:09.9776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,93.24*45
2024-09-14T13:54:10.9774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,93.39*46
2024-09-14T13:54:11.9772611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,93.58*4E
2024-09-14T13:54:12.9770457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,93.82*6D
2024-09-14T13:54:13.9770081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,94.12*64
2024-09-14T13:54:14.9767710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,94.50*65
2024-09-14T13:54:15.9766301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,94.85*68
2024-09-14T13:54:16.9919570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,95.16*68
2024-09-14T13:54:17.9917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,95.41*69
2024-09-14T13:54:18.9915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,95.55*6A
2024-09-14T13:54:19.9913647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,95.52*61
2024-09-14T13:54:20.9911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,95.39*6E
2024-09-14T13:54:21.9802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,95.24*6B
2024-09-14T13:54:22.9801303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,95.07*4E
2024-09-14T13:54:23.9835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,94.86*4F
2024-09-14T13:54:24.9833016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,94.51*4D
2024-09-14T13:54:25.9831138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,94.00*43
2024-09-14T13:54:26.9828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,93.31*4E
2024-09-14T13:54:27.9825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,92.39*4B
2024-09-14T13:54:28.9824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,91.26*6B
2024-09-14T13:54:29.9822012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,90.03*46
2024-09-14T13:54:30.9820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,88.70*41
2024-09-14T13:54:31.9818678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,87.29*49
2024-09-14T13:54:32.9816965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,85.80*4E
2024-09-14T13:54:33.9814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,84.24*42
2024-09-14T13:54:34.9812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,82.59*69
2024-09-14T13:54:35.9841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,80.86*4E
2024-09-14T13:54:36.9838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,79.04*4D
2024-09-14T13:54:37.9837217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,77.11*42
2024-09-14T13:54:38.9835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,75.08*60
2024-09-14T13:54:39.9833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,72.98*68
2024-09-14T13:54:40.9830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,70.88*47
2024-09-14T13:54:41.9760043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,68.81*4D
2024-09-14T13:54:42.9758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,66.76*41
2024-09-14T13:54:43.9789556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,64.71*48
2024-09-14T13:54:44.9813509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,62.66*48
2024-09-14T13:54:45.9811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,60.63*4E
2024-09-14T13:54:46.9809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,58.56*46
2024-09-14T13:54:47.9846953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,56.43*4C
2024-09-14T13:54:48.9844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,54.29*4C
2024-09-14T13:54:49.9801242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,52.11*4D
2024-09-14T13:54:50.9887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,49.88*41
2024-09-14T13:54:51.9886283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,47.68*44
2024-09-14T13:54:52.9886122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,45.59*43
2024-09-14T13:54:53.9881458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,43.58*49
2024-09-14T13:54:54.9901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,41.60*4B
2024-09-14T13:54:55.9898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,39.53*4B
2024-09-14T13:54:56.9896179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,37.42*4C
2024-09-14T13:54:57.9894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,35.40*4A
2024-09-14T13:54:58.9765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,33.48*43
2024-09-14T13:54:59.9762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,31.64*4B
2024-09-14T13:55:00.9761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,29.81*4E
2024-09-14T13:55:01.9914785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,27.86*41
2024-09-14T13:55:02.9914055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,25.80*69
2024-09-14T13:55:03.9913078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,23.74*64
2024-09-14T13:55:04.9753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,21.82*41
2024-09-14T13:55:05.9751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.12,20.03*4D
2024-09-14T13:55:06.9905712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.29,18.32*41
2024-09-14T13:55:07.9903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.93,16.59*49
2024-09-14T13:55:08.9902040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,14.77*42
2024-09-14T13:55:09.9900552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,12.79*45
2024-09-14T13:55:10.9816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,10.68*40
2024-09-14T13:55:11.9814362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,8.81*52
2024-09-14T13:55:12.9812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,7.36*5A
2024-09-14T13:55:13.9810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,6.01*7D
2024-09-14T13:55:14.9808775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,4.40*72
2024-09-14T13:55:15.9806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,2.49*5B
2024-09-14T13:55:16.9803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,0.42*5B
2024-09-14T13:55:17.9803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,358.40*53
2024-09-14T13:55:18.9800289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,356.53*7A
2024-09-14T13:55:19.9824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,354.76*5E
2024-09-14T13:55:20.9822341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,353.00*56
2024-09-14T13:55:21.9821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,351.15*55
2024-09-14T13:55:22.9819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,349.24*7B
2024-09-14T13:55:23.9817679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,347.34*73
2024-09-14T13:55:24.9815495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,345.45*7B
2024-09-14T13:55:25.9812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,343.59*74
2024-09-14T13:55:26.9810616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,341.76*73
2024-09-14T13:55:27.9808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.82,339.84*70
2024-09-14T13:55:28.9884072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,337.76*7A
2024-09-14T13:55:29.9915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,335.64*56
2024-09-14T13:55:30.9913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,333.73*74
2024-09-14T13:55:31.9913109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,332.04*5D
2024-09-14T13:55:32.9910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,330.37*5F
2024-09-14T13:55:33.9908732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,328.51*57
2024-09-14T13:55:34.9906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,326.50*7B
2024-09-14T13:55:35.9904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,324.56*52
2024-09-14T13:55:36.9901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,322.81*5A
2024-09-14T13:55:37.9900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,321.14*7A
2024-09-14T13:55:38.9898682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,319.40*78
2024-09-14T13:55:39.9896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,317.56*72
2024-09-14T13:55:40.9894838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,315.72*7A
2024-09-14T13:55:41.9893038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,313.91*7C
2024-09-14T13:55:42.9890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,312.17*7C
2024-09-14T13:55:43.9832740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,310.50*54
2024-09-14T13:55:44.9831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,308.85*5B
2024-09-14T13:55:45.9855359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,307.18*53
2024-09-14T13:55:46.9852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,305.56*7A
2024-09-14T13:55:47.9850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,303.98*7B
2024-09-14T13:55:48.9848776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,302.44*50
2024-09-14T13:55:49.9847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,300.95*70
2024-09-14T13:55:50.9845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,299.48*59
2024-09-14T13:55:51.9843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,298.02*5C
2024-09-14T13:55:52.9840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,296.68*5B
2024-09-14T13:55:53.9838716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,295.53*58
2024-09-14T13:55:54.9835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,294.47*7A
2024-09-14T13:55:55.9835208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,293.38*5A
2024-09-14T13:55:56.9832817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,292.23*73
2024-09-14T13:55:57.9830787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,291.11*7E
2024-09-14T13:55:58.9828057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,290.16*5C
2024-09-14T13:55:59.9826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,289.35*7D
2024-09-14T13:56:00.9826379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,288.59*74
2024-09-14T13:56:01.9823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,287.93*54
2024-09-14T13:56:02.9821355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,287.37*56
2024-09-14T13:56:03.9819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,286.82*5F
2024-09-14T13:56:04.9817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,286.20*52
2024-09-14T13:56:05.9815213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,285.52*59
2024-09-14T13:56:06.9813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,284.90*58
2024-09-14T13:56:07.9811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,284.41*58
2024-09-14T13:56:08.9809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,284.03*55
2024-09-14T13:56:09.9806841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,283.68*5E
2024-09-14T13:56:10.9804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,283.28*7E
2024-09-14T13:56:11.9803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,282.87*7B
2024-09-14T13:56:12.9885516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,282.56*5F
2024-09-14T13:56:13.9883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,282.33*54
2024-09-14T13:56:14.9914364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,282.10*7E
2024-09-14T13:56:15.9913467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,281.80*7E
2024-09-14T13:56:16.9832639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,281.48*7A
2024-09-14T13:56:17.9873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,281.21*5E
2024-09-14T13:56:18.9924597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.39,280.92*51
2024-09-14T13:56:19.9922152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.58,280.58*5D
2024-09-14T13:56:20.9919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,280.20*5C
2024-09-14T13:56:21.9918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,279.76*7B
2024-09-14T13:56:22.9916562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.95,279.19*76
2024-09-14T13:56:23.9831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,278.41*73
2024-09-14T13:56:24.9829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,277.44*59
2024-09-14T13:56:25.9827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.30,276.38*5C
2024-09-14T13:56:26.9825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,275.31*52
2024-09-14T13:56:27.9823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,274.30*5F
2024-09-14T13:56:28.9820824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,273.34*70
2024-09-14T13:56:29.9819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,272.38*71
2024-09-14T13:56:30.9817403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,271.44*53
2024-09-14T13:56:31.9816566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,270.59*76
2024-09-14T13:56:32.9813544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.51,269.91*7E
2024-09-14T13:56:33.9811680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.30,269.40*74
2024-09-14T13:56:34.9809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,269.00*78
2024-09-14T13:56:35.9807469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,268.66*75
2024-09-14T13:56:36.9804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,268.44*57
2024-09-14T13:56:37.9802875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,268.38*51
2024-09-14T13:56:38.9801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,268.53*5C
2024-09-14T13:56:39.9800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,268.81*73
2024-09-14T13:56:40.9953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,269.03*7B
2024-09-14T13:56:41.9952208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,269.11*7B
2024-09-14T13:56:42.9793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,269.03*5D
2024-09-14T13:56:43.9791303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,268.88*56
2024-09-14T13:56:44.9789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,268.85*5C
2024-09-14T13:56:45.9787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,269.07*5F
2024-09-14T13:56:46.9828972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,269.34*7D
2024-09-14T13:56:47.9826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,269.38*76
2024-09-14T13:56:48.9867721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,269.19*7F
2024-09-14T13:56:49.9865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,268.91*5A
2024-09-14T13:56:50.9863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,268.59*5A
2024-09-14T13:56:51.9862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,268.21*5C
2024-09-14T13:56:52.9859568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,267.62*5B
2024-09-14T13:56:53.9858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,266.67*56
2024-09-14T13:56:54.9891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,265.51*7B
2024-09-14T13:56:55.9910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,264.35*78
2024-09-14T13:56:56.9908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,263.21*73
2024-09-14T13:56:57.9907685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,262.09*5C
2024-09-14T13:56:58.9904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,260.98*7F
2024-09-14T13:56:59.9902940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,259.84*72
2024-09-14T13:57:00.9900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,258.68*79
2024-09-14T13:57:01.9918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,257.58*7C
2024-09-14T13:57:02.9916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,256.68*5F
2024-09-14T13:57:03.9913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,255.95*5F
2024-09-14T13:57:04.9912818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,255.16*78
2024-09-14T13:57:05.9936308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,254.33*54
2024-09-14T13:57:06.9933827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,253.66*59
2024-09-14T13:57:07.9932057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,253.20*55
2024-09-14T13:57:08.9931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,252.76*57
2024-09-14T13:57:09.9799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,252.32*56
2024-09-14T13:57:10.9798327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,252.15*7A
2024-09-14T13:57:11.9796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,252.27*72
2024-09-14T13:57:12.9794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,252.54*7F
2024-09-14T13:57:13.9948524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,252.97*7A
2024-09-14T13:57:14.9857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,253.49*75
2024-09-14T13:57:15.9855185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,253.90*79
2024-09-14T13:57:16.9853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,254.04*54
2024-09-14T13:57:17.9851140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,253.92*5B
2024-09-14T13:57:18.9848312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.61,253.83*58
2024-09-14T13:57:19.9847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,254.11*55
2024-09-14T13:57:20.9832419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,254.74*7B
2024-09-14T13:57:21.9829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,255.47*78
2024-09-14T13:57:22.9828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,256.21*5C
2024-09-14T13:57:23.9826301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,256.99*79
2024-09-14T13:57:24.9823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,257.89*7B
2024-09-14T13:57:25.9822379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,258.94*57
2024-09-14T13:57:26.9820866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,260.12*5F
2024-09-14T13:57:27.9874785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,261.38*5B
2024-09-14T13:57:28.9872684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,262.64*53
2024-09-14T13:57:29.9871851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,263.96*58
2024-09-14T13:57:30.9869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,265.36*7D
2024-09-14T13:57:31.9867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,266.63*7E
2024-09-14T13:57:32.9864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,267.47*51
2024-09-14T13:57:33.9863937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,267.91*5F
2024-09-14T13:57:34.9861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,268.36*59
2024-09-14T13:57:35.9859217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,268.87*5D
2024-09-14T13:57:36.9880935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,269.27*70
2024-09-14T13:57:37.9878955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,269.49*7A
2024-09-14T13:57:38.9876766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,269.57*77
2024-09-14T13:57:39.9874285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,269.65*5D
2024-09-14T13:57:40.9873426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,269.81*58
2024-09-14T13:57:41.9871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,270.16*5A
2024-09-14T13:57:42.9869931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,270.59*7D
2024-09-14T13:57:43.9868246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,270.87*7B
2024-09-14T13:57:44.9865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,270.96*52
2024-09-14T13:57:45.9863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,270.97*5A
2024-09-14T13:57:46.9861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,271.04*50
2024-09-14T13:57:47.9860328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,271.19*58
2024-09-14T13:57:48.9858270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,271.42*75
2024-09-14T13:57:49.9855705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,271.71*7E
2024-09-14T13:57:50.9854092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,271.95*72
2024-09-14T13:57:51.9852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,271.93*5F
2024-09-14T13:57:52.9849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,271.59*5E
2024-09-14T13:57:53.9847702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,271.23*54
2024-09-14T13:57:54.9845970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,271.07*57
2024-09-14T13:57:55.9843483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,271.06*79
2024-09-14T13:57:56.9842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,270.94*70
2024-09-14T13:57:57.9879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,270.60*54
2024-09-14T13:57:58.9877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,270.14*7B
2024-09-14T13:57:59.9876087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.07,269.62*59
2024-09-14T13:58:00.9874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,269.23*5C
2024-09-14T13:58:01.9871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,269.13*76
2024-09-14T13:58:02.9945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.12,269.19*7D
2024-09-14T13:58:03.9941302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,269.11*75
2024-09-14T13:58:04.9939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,268.75*72
2024-09-14T13:58:05.9781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.21,268.17*72
2024-09-14T13:58:06.9935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.35,267.59*5A
2024-09-14T13:58:07.9933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,267.29*5B
2024-09-14T13:58:08.9931522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,267.28*70
2024-09-14T13:58:09.9930336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.85,267.39*7D
2024-09-14T13:58:10.9927363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,267.32*56
2024-09-14T13:58:11.9925793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.75,266.92*74
2024-09-14T13:58:12.9924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.48,266.37*7F
2024-09-14T13:58:13.9921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,265.87*5A
2024-09-14T13:58:14.9919964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,265.66*7A
2024-09-14T13:58:15.9917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.72,265.93*71
2024-09-14T13:58:16.9995039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.01,266.35*7C
2024-09-14T13:58:17.9914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,266.53*76
2024-09-14T13:58:18.9912178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.14,266.34*78
2024-09-14T13:58:19.9910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.72,265.94*7B
2024-09-14T13:58:20.9908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,265.66*53
2024-09-14T13:58:21.9906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,265.72*76
2024-09-14T13:58:22.9904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,266.08*73
2024-09-14T13:58:23.9833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,266.45*7D
2024-09-14T13:58:24.9831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,266.60*74
2024-09-14T13:58:25.9829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,266.39*74
2024-09-14T13:58:26.9827305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.04,265.86*5F
2024-09-14T13:58:27.9826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.71,265.49*59
2024-09-14T13:58:28.9823846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,265.62*73
2024-09-14T13:58:29.9821664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.66,266.02*7A
2024-09-14T13:58:30.9819906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.89,266.10*7B
2024-09-14T13:58:31.9818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,265.71*57
2024-09-14T13:58:32.9793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.03,265.19*5F
2024-09-14T13:58:33.9793508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.66,264.88*53
2024-09-14T13:58:34.9945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,264.82*71
2024-09-14T13:58:35.9944648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.33,264.95*7C
2024-09-14T13:58:36.9942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.68,265.04*72
2024-09-14T13:58:37.9940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,264.93*74
2024-09-14T13:58:38.9800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.04,264.59*7F
2024-09-14T13:58:39.9798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.42,264.17*50
2024-09-14T13:58:40.9796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,263.94*59
2024-09-14T13:58:41.9950286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,263.98*7A
2024-09-14T13:58:42.9949023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,264.17*7B
2024-09-14T13:58:43.9946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,264.32*7E
2024-09-14T13:58:44.9944756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,264.23*7A
2024-09-14T13:58:45.9909893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.30,263.87*7E
2024-09-14T13:58:46.9908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.25,263.46*5D
2024-09-14T13:58:47.9906407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,263.26*57
2024-09-14T13:58:48.9905223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,263.37*72
2024-09-14T13:58:49.9902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.34,263.64*76
2024-09-14T13:58:50.9900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,263.79*76
2024-09-14T13:58:51.9899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,263.68*78
2024-09-14T13:58:52.9896394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.20,263.39*78
2024-09-14T13:58:53.9925979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,263.13*5F
2024-09-14T13:58:54.9934496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,263.06*5F
2024-09-14T13:58:55.9922119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,263.13*70
2024-09-14T13:58:56.9923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,263.23*7F
2024-09-14T13:58:57.9917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,263.32*73
2024-09-14T13:58:58.9915768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,263.38*70
2024-09-14T13:58:59.9913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,263.41*55
2024-09-14T13:59:00.9911245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,263.39*53
2024-09-14T13:59:01.9909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,263.23*58
2024-09-14T13:59:02.9907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,263.05*5B
2024-09-14T13:59:03.9905151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,263.00*78
2024-09-14T13:59:04.9903984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,263.15*7F
2024-09-14T13:59:05.9901633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,263.41*74
2024-09-14T13:59:06.9899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,263.55*78
2024-09-14T13:59:07.9897683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,263.53*5E
2024-09-14T13:59:08.9896169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,263.40*50
2024-09-14T13:59:09.9893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,263.28*5E
2024-09-14T13:59:10.9829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,263.30*53
2024-09-14T13:59:11.9827383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,263.47*5B
2024-09-14T13:59:12.9825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,263.70*71
2024-09-14T13:59:13.9823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,263.97*7D
2024-09-14T13:59:14.9821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,264.24*77
2024-09-14T13:59:15.9846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,264.33*52
2024-09-14T13:59:16.9871221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,264.24*54
2024-09-14T13:59:17.9889976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,264.20*5C
2024-09-14T13:59:18.9888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,264.37*5C
2024-09-14T13:59:19.9886942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,264.71*79
2024-09-14T13:59:20.9884716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,265.09*7B
2024-09-14T13:59:21.9882184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,265.37*7B
2024-09-14T13:59:22.9903848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,265.44*53
2024-09-14T13:59:23.9902122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,265.34*5B
2024-09-14T13:59:24.9899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,265.25*5E
2024-09-14T13:59:25.9897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,265.35*54
2024-09-14T13:59:26.9955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,265.62*7A
2024-09-14T13:59:27.9953322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,265.83*77
2024-09-14T13:59:28.9834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,265.96*7C
2024-09-14T13:59:29.9832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,266.05*5A
2024-09-14T13:59:30.9830356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,266.17*5B
2024-09-14T13:59:31.9828666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,266.31*5C
2024-09-14T13:59:32.9827176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,266.38*50
2024-09-14T13:59:33.9846403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,266.31*5A
2024-09-14T13:59:34.9870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,266.23*52
2024-09-14T13:59:35.9869069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,266.33*7F
2024-09-14T13:59:36.9867168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,266.59*76
2024-09-14T13:59:37.9864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,266.77*74
2024-09-14T13:59:38.9863871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,266.78*59
2024-09-14T13:59:39.9861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,266.80*5E
2024-09-14T13:59:40.9801021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,266.83*5B
2024-09-14T13:59:41.9800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,266.79*55
2024-09-14T13:59:42.9953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,266.84*71
2024-09-14T13:59:43.9952204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,267.03*78
2024-09-14T13:59:44.9949873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,267.10*5C
2024-09-14T13:59:45.9947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,267.02*52
2024-09-14T13:59:46.9968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,266.95*5A
2024-09-14T13:59:47.9943957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,267.01*55
2024-09-14T13:59:48.9941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,267.10*76
2024-09-14T13:59:49.9969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,267.14*7E
2024-09-14T13:59:50.9968262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,267.14*7F
2024-09-14T13:59:51.9808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,267.08*5E
2024-09-14T13:59:52.9807595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,267.00*55
2024-09-14T13:59:53.9805504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,266.87*5C
2024-09-14T13:59:54.9884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,266.71*57
2024-09-14T13:59:55.9883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,266.71*7D
2024-09-14T13:59:56.9880960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,266.90*78
2024-09-14T13:59:57.9932103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,267.03*7B
2024-09-14T13:59:58.9930223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,266.94*5E
2024-09-14T13:59:59.9929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,266.64*50
2024-09-14T14:00:00.9927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,266.24*53
2024-09-14T14:00:01.9925333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,266.02*53
2024-09-14T14:00:02.9922952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,266.18*70
2024-09-14T14:00:03.9921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,266.49*73
2024-09-14T14:00:04.9957937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,266.47*72
2024-09-14T14:00:05.9801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,266.09*71
2024-09-14T14:00:06.9797326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,265.69*5B
2024-09-14T14:00:07.9815426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,265.58*59
2024-09-14T14:00:08.9814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,265.67*5F
2024-09-14T14:00:09.9971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,265.80*7F
2024-09-14T14:00:10.9968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,265.81*75
2024-09-14T14:00:11.9811220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,265.66*54
2024-09-14T14:00:12.9868504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,265.43*58
2024-09-14T14:00:13.9867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,265.28*54
2024-09-14T14:00:14.9865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,265.22*56
2024-09-14T14:00:15.9863569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,265.15*7E
2024-09-14T14:00:16.9860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,265.12*78
2024-09-14T14:00:17.9859768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,265.11*7A
2024-09-14T14:00:18.9857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,265.02*78
2024-09-14T14:00:19.9855566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,264.92*50
2024-09-14T14:00:20.9853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,264.83*5A
2024-09-14T14:00:21.9851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,264.72*5E
2024-09-14T14:00:22.9849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,264.63*57
2024-09-14T14:00:23.9846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,264.61*7F
2024-09-14T14:00:24.9872819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,264.69*7C
2024-09-14T14:00:25.9871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,264.85*70
2024-09-14T14:00:26.9869855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,264.93*50
2024-09-14T14:00:27.9907071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,264.80*5C
2024-09-14T14:00:28.9895685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,264.57*56
2024-09-14T14:00:29.9893127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,264.44*53
2024-09-14T14:00:30.9910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,264.48*7A
2024-09-14T14:00:31.9961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,264.70*7F
2024-09-14T14:00:32.9959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,265.04*7C
2024-09-14T14:00:33.9958348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,265.20*7C
2024-09-14T14:00:34.9799745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.02,265.11*55
2024-09-14T14:00:35.9878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.33,264.99*54
2024-09-14T14:00:36.9897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,264.95*53
2024-09-14T14:00:37.9895324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,265.00*78
2024-09-14T14:00:38.9893798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.35,265.20*70
2024-09-14T14:00:39.9892155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,265.52*70
2024-09-14T14:00:40.9890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,265.82*71
2024-09-14T14:00:41.9888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,265.82*7E
2024-09-14T14:00:42.9886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,265.66*53
2024-09-14T14:00:43.9887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,265.64*5B
2024-09-14T14:00:44.9885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,265.80*77
2024-09-14T14:00:45.9884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,266.01*7A
2024-09-14T14:00:46.9881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,266.17*73
2024-09-14T14:00:47.9879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,266.23*5B
2024-09-14T14:00:48.9877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,266.27*57
2024-09-14T14:00:49.9875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,266.38*5C
2024-09-14T14:00:50.9874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,266.53*5D
2024-09-14T14:00:51.9871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,266.62*74
2024-09-14T14:00:52.9870250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,266.65*73
2024-09-14T14:00:53.9867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,266.63*58
2024-09-14T14:00:54.9866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,266.64*5F
2024-09-14T14:00:55.9864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,266.70*5C
2024-09-14T14:00:56.9861335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,266.76*76
2024-09-14T14:00:57.9859996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,266.81*74
2024-09-14T14:00:58.9858041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,266.88*77
2024-09-14T14:00:59.9900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,266.92*78
2024-09-14T14:01:00.9897053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,266.86*56
2024-09-14T14:01:01.9937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,266.77*54
2024-09-14T14:01:02.9893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,266.68*5D
2024-09-14T14:01:03.9891397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,266.66*73
2024-09-14T14:01:04.9889339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,266.75*75
2024-09-14T14:01:05.9887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,266.87*78
2024-09-14T14:01:06.9885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,266.93*7B
2024-09-14T14:01:07.9918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,266.78*5F
2024-09-14T14:01:08.9951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,266.44*59
2024-09-14T14:01:09.9950811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,266.16*5F
2024-09-14T14:01:10.9949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,266.13*51
2024-09-14T14:01:11.9946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,266.29*7F
2024-09-14T14:01:12.9944936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,266.38*7F
2024-09-14T14:01:13.9942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,266.33*52
2024-09-14T14:01:14.9941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,266.17*56
2024-09-14T14:01:15.9938676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,265.92*50
2024-09-14T14:01:16.9939381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,265.74*5C
2024-09-14T14:01:17.9830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,265.70*5B
2024-09-14T14:01:18.9828784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,265.74*7B
2024-09-14T14:01:19.9826322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,265.75*7C
2024-09-14T14:01:20.9824615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,265.67*7B
2024-09-14T14:01:21.9912983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,265.50*5A
2024-09-14T14:01:22.9820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,265.24*51
2024-09-14T14:01:23.9818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,265.13*5C
2024-09-14T14:01:24.9972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,265.16*77
2024-09-14T14:01:25.9971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,265.11*7F
2024-09-14T14:01:26.9812734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,265.02*50
2024-09-14T14:01:27.9811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,264.91*59
2024-09-14T14:01:28.9809295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,264.88*5F
2024-09-14T14:01:29.9962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,264.97*7F
2024-09-14T14:01:30.9961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,265.09*75
2024-09-14T14:01:31.9958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,265.08*71
2024-09-14T14:01:32.9801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,264.97*5A
2024-09-14T14:01:33.9954969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,264.94*58
2024-09-14T14:01:34.9955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,264.92*5F
2024-09-14T14:01:35.9955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,264.87*73
2024-09-14T14:01:36.9953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,264.94*76
2024-09-14T14:01:37.9950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,265.08*5E
2024-09-14T14:01:38.9948555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,265.09*50
2024-09-14T14:01:40.0004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,265.03*50
2024-09-14T14:01:40.9944240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,265.08*7E
2024-09-14T14:01:41.9942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,265.23*7C
2024-09-14T14:01:42.9941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,265.30*57
2024-09-14T14:01:43.9938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,265.32*5B
2024-09-14T14:01:44.9936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,265.41*57
2024-09-14T14:01:45.9934369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,265.57*7D
2024-09-14T14:01:46.9933189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,265.70*73
2024-09-14T14:01:47.9844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,265.67*50
2024-09-14T14:01:48.9842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,265.58*5E
2024-09-14T14:01:49.9841136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,265.66*54
2024-09-14T14:01:50.9867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,265.84*5D
2024-09-14T14:01:51.9866592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,265.88*5F
2024-09-14T14:01:52.9863703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,265.85*52
2024-09-14T14:01:53.9862306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,265.87*5C
2024-09-14T14:01:54.9920329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,265.95*78
2024-09-14T14:01:55.9961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,266.08*78
2024-09-14T14:01:56.9958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,266.17*56
2024-09-14T14:01:57.9957783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,266.16*5B
2024-09-14T14:01:58.9983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,266.19*5C
2024-09-14T14:01:59.9828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,266.27*5D
2024-09-14T14:02:00.9826457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,266.25*5C
2024-09-14T14:02:01.9824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,266.20*57
2024-09-14T14:02:02.9823566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,266.31*76
2024-09-14T14:02:03.9890832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,266.54*77
2024-09-14T14:02:04.9889280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,266.70*75
2024-09-14T14:02:05.9887808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,266.60*54
2024-09-14T14:02:06.9933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,266.42*55
2024-09-14T14:02:07.9956612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,266.35*52
2024-09-14T14:02:08.9856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,266.36*5E
2024-09-14T14:02:09.9940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,266.56*7D
2024-09-14T14:02:10.9938714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,266.79*75
2024-09-14T14:02:11.9938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,266.88*77
2024-09-14T14:02:12.9935859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,266.72*57
2024-09-14T14:02:13.9807935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,266.43*50
2024-09-14T14:02:14.9807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,266.35*5A
2024-09-14T14:02:15.9805192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,266.50*5E
2024-09-14T14:02:16.9958107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,266.68*74
2024-09-14T14:02:17.9956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,266.74*7D
2024-09-14T14:02:18.9954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,266.72*7C
2024-09-14T14:02:19.9952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,266.57*55
2024-09-14T14:02:20.9950723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,266.28*54
2024-09-14T14:02:21.9948367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,266.11*5D
2024-09-14T14:02:22.9946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,266.23*56
2024-09-14T14:02:23.9944057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,266.47*70
2024-09-14T14:02:24.9941468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,266.47*7E
2024-09-14T14:02:25.9940687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,266.18*5C
2024-09-14T14:02:26.9938014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,265.89*53
2024-09-14T14:02:27.9887867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,265.87*53
2024-09-14T14:02:28.9886003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,266.04*54
2024-09-14T14:02:29.9884454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,266.16*7A
2024-09-14T14:02:30.9882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,266.07*79
2024-09-14T14:02:31.9880131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,265.88*55
2024-09-14T14:02:32.9879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,265.77*51
2024-09-14T14:02:33.9875837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,265.77*58
2024-09-14T14:02:34.9874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,265.81*51
2024-09-14T14:02:35.9873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,265.88*71
2024-09-14T14:02:36.9870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,265.84*7F
2024-09-14T14:02:37.9868174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,265.58*5E
2024-09-14T14:02:38.9922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,265.29*5D
2024-09-14T14:02:39.9947924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,265.30*56
2024-09-14T14:02:40.9918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,265.49*76
2024-09-14T14:02:41.9915503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,265.58*71
2024-09-14T14:02:42.9941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,265.44*78
2024-09-14T14:02:43.9938753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,265.14*50
2024-09-14T14:02:44.9936567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.70,264.89*54
2024-09-14T14:02:45.9934943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,264.87*5F
2024-09-14T14:02:46.9932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,265.05*75
2024-09-14T14:02:47.9965858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,265.20*7F
2024-09-14T14:02:48.9963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,265.23*7E
2024-09-14T14:02:49.9893519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,265.12*5B
2024-09-14T14:02:50.9891627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,264.95*5F
2024-09-14T14:02:51.9891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,264.80*5E
2024-09-14T14:02:52.9887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,264.80*5F
2024-09-14T14:02:53.9886008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,264.96*78
2024-09-14T14:02:54.9884103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,265.09*7F
2024-09-14T14:02:55.9881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,265.03*52
2024-09-14T14:02:56.9880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,264.92*5F
2024-09-14T14:02:57.9877727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,264.99*5B
2024-09-14T14:02:58.9925474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,265.22*7F
2024-09-14T14:02:59.9923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,265.37*74
2024-09-14T14:03:00.9921469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,265.36*7B
2024-09-14T14:03:01.9920061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,265.33*5D
2024-09-14T14:03:02.9917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,265.33*5E
2024-09-14T14:03:03.9915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,265.37*5A
2024-09-14T14:03:04.9914438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,265.55*7E
2024-09-14T14:03:05.9912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,265.73*7E
2024-09-14T14:03:06.9910352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,265.69*7F
2024-09-14T14:03:07.9907965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,265.54*58
2024-09-14T14:03:08.9905754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,265.51*54
2024-09-14T14:03:09.9903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,265.65*54
2024-09-14T14:03:10.9902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,265.76*78
2024-09-14T14:03:11.9899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,265.84*7B
2024-09-14T14:03:12.9950739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,265.93*5E
2024-09-14T14:03:13.9862002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,266.03*5F
2024-09-14T14:03:14.9859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,266.10*59
2024-09-14T14:03:15.9857622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,266.10*75
2024-09-14T14:03:16.9855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,266.09*73
2024-09-14T14:03:17.9853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,266.10*78
2024-09-14T14:03:18.9851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,266.18*5A
2024-09-14T14:03:19.9850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,266.35*50
2024-09-14T14:03:20.9847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,266.51*7A
2024-09-14T14:03:21.9845489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,266.40*78
2024-09-14T14:03:22.9844607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,266.13*52
2024-09-14T14:03:23.9841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,266.04*57
2024-09-14T14:03:24.9840258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,266.17*7F
2024-09-14T14:03:25.9836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,266.36*7E
2024-09-14T14:03:26.9836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,266.43*7C
2024-09-14T14:03:27.9833498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,266.42*5D
2024-09-14T14:03:28.9831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,266.42*50
2024-09-14T14:03:29.9830329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,266.41*5C
2024-09-14T14:03:30.9828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,266.43*79
2024-09-14T14:03:31.9981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,266.49*70
2024-09-14T14:03:32.9980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,266.42*77
2024-09-14T14:03:33.9822100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,266.28*54
2024-09-14T14:03:34.9819965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,266.23*5E
2024-09-14T14:03:35.9858451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,266.28*5D
2024-09-14T14:03:36.9856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,266.33*7F
2024-09-14T14:03:37.9885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,266.26*7B
2024-09-14T14:03:38.9882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,266.13*72
2024-09-14T14:03:39.9881131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,266.11*53
2024-09-14T14:03:40.9879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,266.16*58
2024-09-14T14:03:41.9876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,266.13*54
2024-09-14T14:03:42.9875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,266.14*53
2024-09-14T14:03:43.9873378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,266.23*7B
2024-09-14T14:03:44.9871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,266.33*78
2024-09-14T14:03:45.9868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,266.43*79
2024-09-14T14:03:46.9867567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,266.56*5A
2024-09-14T14:03:47.9865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,266.63*52
2024-09-14T14:03:48.9862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,266.50*5A
2024-09-14T14:03:49.9861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,266.30*51
2024-09-14T14:03:50.9859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,266.24*5E
2024-09-14T14:03:51.9858807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,266.41*70
2024-09-14T14:03:52.9856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,266.68*72
2024-09-14T14:03:53.9853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,266.85*7C
2024-09-14T14:03:54.9850819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,266.84*5C
2024-09-14T14:03:55.9849738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,266.79*5A
2024-09-14T14:03:56.9847480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,266.75*57
2024-09-14T14:03:57.9845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,266.74*51
2024-09-14T14:03:58.9844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,266.74*79
2024-09-14T14:03:59.9841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,266.83*74
2024-09-14T14:04:00.9839569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,266.96*7B
2024-09-14T14:04:01.9837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,267.08*56
2024-09-14T14:04:02.9834888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,267.18*55
2024-09-14T14:04:03.9833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,267.18*5F
2024-09-14T14:04:04.9831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,267.10*5A
2024-09-14T14:04:05.9829987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,267.04*5B
2024-09-14T14:04:06.9829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,267.02*5F
2024-09-14T14:04:07.9825827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,267.06*5D
2024-09-14T14:04:08.9979653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,267.15*78
2024-09-14T14:04:09.9869490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,267.30*7D
2024-09-14T14:04:10.9867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,267.38*76
2024-09-14T14:04:11.9960050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,267.24*59
2024-09-14T14:04:12.9957388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,267.01*5A
2024-09-14T14:04:13.9956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,266.87*5D
2024-09-14T14:04:14.9954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,266.93*58
2024-09-14T14:04:15.9952498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,267.11*7C
2024-09-14T14:04:16.9950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,267.29*76
2024-09-14T14:04:17.9962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,267.36*70
2024-09-14T14:04:18.9879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,267.30*57
2024-09-14T14:04:19.9876750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,267.17*58
2024-09-14T14:04:20.9875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,267.07*5E
2024-09-14T14:04:21.9873390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,267.06*78
2024-09-14T14:04:22.9870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,267.11*77
2024-09-14T14:04:23.9869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,267.07*78
2024-09-14T14:04:24.9888612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,266.96*5C
2024-09-14T14:04:25.9886265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,266.95*5D
2024-09-14T14:04:26.9884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,267.09*75
2024-09-14T14:04:27.9882607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,267.23*74
2024-09-14T14:04:28.9879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,267.19*59
2024-09-14T14:04:29.9880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,266.98*5C
2024-09-14T14:04:30.9878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.27,266.76*5F
2024-09-14T14:04:31.9875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,266.68*58
2024-09-14T14:04:32.9873092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,266.78*7E
2024-09-14T14:04:33.9871429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,267.01*7F
2024-09-14T14:04:34.9869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,267.19*7C
2024-09-14T14:04:35.9867594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,267.18*5A
2024-09-14T14:04:36.9866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.33,266.99*51
2024-09-14T14:04:37.9863583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,266.78*53
2024-09-14T14:04:38.9861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,266.73*7B
2024-09-14T14:04:39.9859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,266.94*74
2024-09-14T14:04:40.9857798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,267.19*7C
2024-09-14T14:04:41.9855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,267.25*5B
2024-09-14T14:04:42.9853840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.06,267.17*76
2024-09-14T14:04:43.9893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,267.06*5A
2024-09-14T14:04:44.9890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,267.03*5D
2024-09-14T14:04:45.9887928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,267.12*7B
2024-09-14T14:04:46.9886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,267.20*71
2024-09-14T14:04:47.9884885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,267.17*5C
2024-09-14T14:04:48.9882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,267.08*53
2024-09-14T14:04:49.9951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,267.09*59
2024-09-14T14:04:50.9921597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,267.19*7F
2024-09-14T14:04:51.9920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,267.16*78
2024-09-14T14:04:52.9975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,266.94*74
2024-09-14T14:04:53.9817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,266.78*59
2024-09-14T14:04:54.9971466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,266.88*58
2024-09-14T14:04:55.9969200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,267.07*5E
2024-09-14T14:04:56.9967030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,267.10*78
2024-09-14T14:04:57.9965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,266.96*73
2024-09-14T14:04:58.9962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,266.90*58
2024-09-14T14:04:59.9960272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,266.94*58
2024-09-14T14:05:00.9959523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,267.01*55
2024-09-14T14:05:01.9956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,267.02*5D
2024-09-14T14:05:02.9955175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,267.07*5B
2024-09-14T14:05:03.9952860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,267.10*53
2024-09-14T14:05:04.9951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,267.05*54
2024-09-14T14:05:05.9948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,267.00*72
2024-09-14T14:05:06.9947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,267.04*70
2024-09-14T14:05:07.9945192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,267.17*7F
2024-09-14T14:05:08.9943423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,267.34*5F
2024-09-14T14:05:09.9941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,267.42*5B
2024-09-14T14:05:10.9939773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,267.39*5C
2024-09-14T14:05:11.9937687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,267.37*59
2024-09-14T14:05:12.9935716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,267.45*7B
2024-09-14T14:05:13.9933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,267.60*78
2024-09-14T14:05:14.9930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,267.73*5B
2024-09-14T14:05:15.9930020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,267.80*51
2024-09-14T14:05:16.9927537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,267.75*5A
2024-09-14T14:05:17.9925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,267.65*50
2024-09-14T14:05:18.9923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,267.66*51
2024-09-14T14:05:19.9921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,267.81*73
2024-09-14T14:05:20.9919772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,267.97*75
2024-09-14T14:05:21.9918076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,268.03*70
2024-09-14T14:05:22.9915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,268.00*53
2024-09-14T14:05:23.9914230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,267.98*5F
2024-09-14T14:05:24.9821366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,268.09*51
2024-09-14T14:05:25.9974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,268.29*7B
2024-09-14T14:05:26.9972349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.99,268.52*77
2024-09-14T14:05:27.9871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,268.68*71
2024-09-14T14:05:28.9869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,268.76*5E
2024-09-14T14:05:29.9866837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,268.67*57
2024-09-14T14:05:30.9888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,268.51*57
2024-09-14T14:05:31.9888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,268.53*5E
2024-09-14T14:05:32.9885384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,268.64*7A
2024-09-14T14:05:33.9883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,268.68*70
2024-09-14T14:05:34.9882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,268.72*72
2024-09-14T14:05:35.9880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,268.83*57
2024-09-14T14:05:36.9904276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,268.92*53
2024-09-14T14:05:37.9901424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,268.87*5E
2024-09-14T14:05:38.9900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,268.70*5F
2024-09-14T14:05:39.9897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,268.62*71
2024-09-14T14:05:40.9896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,268.70*77
2024-09-14T14:05:41.9893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,268.79*77
2024-09-14T14:05:42.9892034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,268.83*57
2024-09-14T14:05:43.9889941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,268.82*5C
2024-09-14T14:05:44.9887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,268.70*5D
2024-09-14T14:05:45.9886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,268.54*50
2024-09-14T14:05:46.9884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,268.46*5C
2024-09-14T14:05:47.9882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,268.49*75
2024-09-14T14:05:48.9935261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,268.56*7F
2024-09-14T14:05:49.9877960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,268.54*7F
2024-09-14T14:05:50.9875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,268.37*5C
2024-09-14T14:05:51.9874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,268.15*5A
2024-09-14T14:05:52.9911673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,268.11*5E
2024-09-14T14:05:53.9910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,268.26*77
2024-09-14T14:05:54.9908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,268.31*7D
2024-09-14T14:05:55.9906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,268.25*59
2024-09-14T14:05:56.9903947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,268.23*5D
2024-09-14T14:05:57.9901781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,268.25*5E
2024-09-14T14:05:58.9900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,268.21*5A
2024-09-14T14:05:59.9897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,268.10*59
2024-09-14T14:06:00.9896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,268.01*50
2024-09-14T14:06:01.9893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,268.02*70
2024-09-14T14:06:02.9892055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,268.13*72
2024-09-14T14:06:03.9918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,268.25*70
2024-09-14T14:06:04.9915551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,268.28*56
2024-09-14T14:06:05.9912923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,268.21*5C
2024-09-14T14:06:06.9912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,268.12*52
2024-09-14T14:06:07.9930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,268.11*55
2024-09-14T14:06:08.9825453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,268.17*59
2024-09-14T14:06:09.9979898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,268.22*7E
2024-09-14T14:06:10.9978390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,268.30*70
2024-09-14T14:06:11.9976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,268.38*7B
2024-09-14T14:06:12.9973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,268.39*7C
2024-09-14T14:06:13.9972080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,268.33*5F
2024-09-14T14:06:14.9969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,268.27*55
2024-09-14T14:06:15.9967494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,268.33*5E
2024-09-14T14:06:16.9864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,268.41*59
2024-09-14T14:06:17.9913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,268.47*53
2024-09-14T14:06:18.9911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,268.52*50
2024-09-14T14:06:19.9909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,268.58*72
2024-09-14T14:06:20.9907011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,268.53*77
2024-09-14T14:06:21.9906754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,268.45*71
2024-09-14T14:06:22.9903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,268.52*5C
2024-09-14T14:06:23.9902072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,268.70*57
2024-09-14T14:06:24.9899880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,268.79*59
2024-09-14T14:06:25.9901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,268.76*72
2024-09-14T14:06:26.9899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,268.63*74
2024-09-14T14:06:27.9896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,268.57*5C
2024-09-14T14:06:28.9895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,268.66*5E
2024-09-14T14:06:29.9893484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,268.78*5A
2024-09-14T14:06:30.9891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,268.80*58
2024-09-14T14:06:31.9889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,268.77*56
2024-09-14T14:06:32.9886904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,268.79*56
2024-09-14T14:06:33.9905960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,268.85*7F
2024-09-14T14:06:34.9903754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,268.81*7B
2024-09-14T14:06:35.9901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,268.65*57
2024-09-14T14:06:36.9898272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,268.53*58
2024-09-14T14:06:37.9898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,268.54*5D
2024-09-14T14:06:38.9896050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,268.59*5D
2024-09-14T14:06:39.9893994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,268.63*74
2024-09-14T14:06:40.9892028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,268.63*74
2024-09-14T14:06:41.9890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,268.54*57
2024-09-14T14:06:42.9889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,268.41*5C
2024-09-14T14:06:43.9885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,268.30*5B
2024-09-14T14:06:44.9884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,268.18*53
2024-09-14T14:06:45.9881644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,268.09*77
2024-09-14T14:06:46.9879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,268.08*7F
2024-09-14T14:06:47.9877696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,268.09*79
2024-09-14T14:06:48.9918874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,268.00*5E
2024-09-14T14:06:49.9826831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,267.83*5B
2024-09-14T14:06:50.9846529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,267.73*52
2024-09-14T14:06:52.0001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,267.73*76
2024-09-14T14:06:52.9999372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,267.69*73
2024-09-14T14:06:53.9997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,267.58*72
2024-09-14T14:06:54.9839563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,267.45*56
2024-09-14T14:06:55.9837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,267.41*5C
2024-09-14T14:06:56.9835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,267.40*56
2024-09-14T14:06:57.9990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,267.31*70
2024-09-14T14:06:58.9987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,267.22*78
2024-09-14T14:06:59.9986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,267.19*7D
2024-09-14T14:07:00.9864523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,267.22*7F
2024-09-14T14:07:01.9861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,267.24*57
2024-09-14T14:07:02.9860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,267.22*52
2024-09-14T14:07:03.9910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,267.17*53
2024-09-14T14:07:04.9909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,267.08*76
2024-09-14T14:07:05.9906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,267.00*7D
2024-09-14T14:07:06.9905460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,267.01*7C
2024-09-14T14:07:07.9903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,267.15*76
2024-09-14T14:07:08.9901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,267.30*74
2024-09-14T14:07:09.9899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,267.23*5C
2024-09-14T14:07:10.9936668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,267.01*59
2024-09-14T14:07:11.9934867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,266.82*55
2024-09-14T14:07:12.9954397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,266.81*7B
2024-09-14T14:07:13.9953248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,267.05*73
2024-09-14T14:07:14.9951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,267.39*76
2024-09-14T14:07:15.9949175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,267.48*57
2024-09-14T14:07:16.9947662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,267.32*7F
2024-09-14T14:07:17.9944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,267.17*52
2024-09-14T14:07:18.9978318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,267.18*52
2024-09-14T14:07:19.9852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,267.26*7A
2024-09-14T14:07:20.9850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,267.35*7F
2024-09-14T14:07:21.9892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,267.50*72
2024-09-14T14:07:22.9891415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,267.67*7A
2024-09-14T14:07:23.9887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,267.70*55
2024-09-14T14:07:24.9885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,267.61*57
2024-09-14T14:07:25.9884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,267.56*5D
2024-09-14T14:07:26.9916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,267.63*56
2024-09-14T14:07:27.9953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,267.79*75
2024-09-14T14:07:28.9950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,267.87*7C
2024-09-14T14:07:29.9948854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,267.83*76
2024-09-14T14:07:30.9946714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,267.79*50
2024-09-14T14:07:31.9944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,267.73*51
2024-09-14T14:07:32.9870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,267.69*56
2024-09-14T14:07:33.9868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,267.71*51
2024-09-14T14:07:34.9867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,267.77*7F
2024-09-14T14:07:35.9864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,267.89*70
2024-09-14T14:07:36.9953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,267.90*7B
2024-09-14T14:07:37.9876617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,267.65*51
2024-09-14T14:07:38.9875150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,267.39*5B
2024-09-14T14:07:39.9872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,267.40*53
2024-09-14T14:07:40.9870552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,267.55*78
2024-09-14T14:07:41.9896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,267.66*74
2024-09-14T14:07:42.9867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,267.66*7C
2024-09-14T14:07:43.9891152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,267.64*7B
2024-09-14T14:07:44.9888432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,267.68*58
2024-09-14T14:07:45.9886047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,267.74*51
2024-09-14T14:07:46.9885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,267.78*52
2024-09-14T14:07:47.9938862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,267.82*79
2024-09-14T14:07:48.9937535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,267.86*7C
2024-09-14T14:07:49.9934528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,267.93*7C
2024-09-14T14:07:50.9933087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,268.04*50
2024-09-14T14:07:51.9931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,268.02*52
2024-09-14T14:07:52.9958220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,267.98*5A
2024-09-14T14:07:53.9888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,268.04*71
2024-09-14T14:07:54.9910290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,268.14*70
2024-09-14T14:07:55.9909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,268.19*7E
2024-09-14T14:07:56.9906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,268.21*59
2024-09-14T14:07:57.9904470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,268.29*56
2024-09-14T14:07:58.9902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,268.31*5F
2024-09-14T14:07:59.9966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,268.14*7F
2024-09-14T14:08:00.9964745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,268.11*7D
2024-09-14T14:08:01.9962661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,268.38*79
2024-09-14T14:08:02.9961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,268.67*73
2024-09-14T14:08:03.9958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,268.69*55
2024-09-14T14:08:04.9956684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,268.56*5E
2024-09-14T14:08:05.9954648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,268.38*52
2024-09-14T14:08:06.9952132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,268.24*55
2024-09-14T14:08:07.9843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,268.32*5C
2024-09-14T14:08:09.0001933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,268.56*7A
2024-09-14T14:08:09.9996328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,268.74*74
2024-09-14T14:08:10.9993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,268.68*7E
2024-09-14T14:08:11.9835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,268.41*59
2024-09-14T14:08:12.9833746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,268.25*59
2024-09-14T14:08:13.9831893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,268.42*59
2024-09-14T14:08:14.9985943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,268.71*72
2024-09-14T14:08:15.9984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,268.74*7F
2024-09-14T14:08:16.9983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,268.49*53
2024-09-14T14:08:17.9979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,268.26*59
2024-09-14T14:08:18.9978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,268.31*56
2024-09-14T14:08:19.9975696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,268.41*74
2024-09-14T14:08:20.9974674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,268.34*51
2024-09-14T14:08:21.9972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,268.26*5E
2024-09-14T14:08:22.9970471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,268.35*59
2024-09-14T14:08:23.9968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,268.46*71
2024-09-14T14:08:24.9967232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,268.51*74
2024-09-14T14:08:25.9986164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,268.47*76
2024-09-14T14:08:26.9985205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,268.34*5C
2024-09-14T14:08:27.9982800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,268.21*5C
2024-09-14T14:08:28.9981065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,268.20*54
2024-09-14T14:08:29.9849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,268.31*7C
2024-09-14T14:08:30.9911098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,268.44*7A
2024-09-14T14:08:31.9931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,268.40*7B
2024-09-14T14:08:32.9929107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,268.23*59
2024-09-14T14:08:33.9928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,268.07*5E
2024-09-14T14:08:34.9925924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,267.98*5E
2024-09-14T14:08:35.9922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,268.02*70
2024-09-14T14:08:36.9921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,268.22*79
2024-09-14T14:08:37.9919136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,268.41*7E
2024-09-14T14:08:38.9949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,268.48*7C
2024-09-14T14:08:39.9948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,268.45*58
2024-09-14T14:08:40.9946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,268.31*52
2024-09-14T14:08:41.9943730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,268.10*56
2024-09-14T14:08:42.9941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,267.97*76
2024-09-14T14:08:43.9940801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,268.13*7B
2024-09-14T14:08:44.9938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,268.50*75
2024-09-14T14:08:45.9936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,268.76*73
2024-09-14T14:08:46.9934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,268.73*75
2024-09-14T14:08:47.9971044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,268.54*54
2024-09-14T14:08:48.9969024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,268.33*5B
2024-09-14T14:08:49.9967442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,268.22*5D
2024-09-14T14:08:50.9965146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,268.37*52
2024-09-14T14:08:51.9963742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,268.67*71
2024-09-14T14:08:52.9911423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.46,268.83*7C
2024-09-14T14:08:53.9909267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,268.73*72
2024-09-14T14:08:54.9935108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,268.47*56
2024-09-14T14:08:55.9846207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.00,268.19*5D
2024-09-14T14:08:56.9844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,268.06*5B
2024-09-14T14:08:57.9999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,268.14*7E
2024-09-14T14:08:58.9996280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,268.23*7E
2024-09-14T14:08:59.9994914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,268.27*74
2024-09-14T14:09:00.9869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,268.38*70
2024-09-14T14:09:01.9868805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,268.42*5B
2024-09-14T14:09:02.9866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,268.21*58
2024-09-14T14:09:03.9865007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,268.00*58
2024-09-14T14:09:04.9862772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,268.00*58
2024-09-14T14:09:05.9861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,268.13*7C
2024-09-14T14:09:06.9858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.88,268.23*73
2024-09-14T14:09:08.0013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,268.24*7E
2024-09-14T14:09:08.9854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,268.09*56
2024-09-14T14:09:09.9852628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,267.94*5C
2024-09-14T14:09:10.9850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,267.88*5F
2024-09-14T14:09:11.9848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,267.79*56
2024-09-14T14:09:13.0003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,267.72*7D
2024-09-14T14:09:13.9891862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,267.70*7D
2024-09-14T14:09:14.9889345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,267.77*79
2024-09-14T14:09:15.9887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,267.91*50
2024-09-14T14:09:16.9885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,267.96*5E
2024-09-14T14:09:17.9883265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,267.85*57
2024-09-14T14:09:18.9902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,267.68*74
2024-09-14T14:09:19.9900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,267.55*77
2024-09-14T14:09:20.9899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,267.50*59
2024-09-14T14:09:21.9896677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,267.54*5C
2024-09-14T14:09:22.9894755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,267.68*56
2024-09-14T14:09:23.9892647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,267.78*79
2024-09-14T14:09:24.9890759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,267.73*70
2024-09-14T14:09:25.9946322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,267.65*70
2024-09-14T14:09:26.9943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,267.56*57
2024-09-14T14:09:27.9941251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,267.50*57
2024-09-14T14:09:28.9939772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,267.60*59
2024-09-14T14:09:29.9981879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,267.81*7A
2024-09-14T14:09:30.9980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,267.94*71
2024-09-14T14:09:31.9977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,267.92*7C
2024-09-14T14:09:32.9976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,267.86*54
2024-09-14T14:09:33.9973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,267.81*56
2024-09-14T14:09:34.9972229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,267.70*51
2024-09-14T14:09:35.9969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,267.67*52
2024-09-14T14:09:36.9967944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,267.73*73
2024-09-14T14:09:37.9965629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,267.83*7F
2024-09-14T14:09:38.9963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,267.94*7A
2024-09-14T14:09:39.9962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,268.06*5F
2024-09-14T14:09:40.9986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,268.03*5E
2024-09-14T14:09:41.9984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,267.87*5C
2024-09-14T14:09:42.9983509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,267.78*5E
2024-09-14T14:09:43.9858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,267.82*55
2024-09-14T14:09:44.9857446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,267.93*7E
2024-09-14T14:09:46.0011075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,268.04*7A
2024-09-14T14:09:47.0009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,268.12*71
2024-09-14T14:09:48.0007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,268.07*7E
2024-09-14T14:09:48.9849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,267.92*51
2024-09-14T14:09:49.9847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,267.84*5B
2024-09-14T14:09:50.9844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,267.90*57
2024-09-14T14:09:51.9843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,267.98*5D
2024-09-14T14:09:52.9841040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,268.11*5E
2024-09-14T14:09:53.9995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,268.19*7C
2024-09-14T14:09:54.9993355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,268.14*7E
2024-09-14T14:09:55.9991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,268.08*51
2024-09-14T14:09:56.9989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,268.15*5F
2024-09-14T14:09:57.9987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,268.22*50
2024-09-14T14:09:58.9985061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,268.12*55
2024-09-14T14:09:59.9851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,268.01*7D
2024-09-14T14:10:01.0006066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,268.02*75
2024-09-14T14:10:01.9897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,268.05*75
2024-09-14T14:10:02.9896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,268.01*7F
2024-09-14T14:10:03.9894673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,267.90*52
2024-09-14T14:10:04.9892324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,267.83*5E
2024-09-14T14:10:05.9927051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,267.83*5D
2024-09-14T14:10:06.9927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,267.81*75
2024-09-14T14:10:07.9926320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,267.87*73
2024-09-14T14:10:08.9925103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,267.98*73
2024-09-14T14:10:09.9923003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,268.00*56
2024-09-14T14:10:10.9950474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,267.90*57
2024-09-14T14:10:11.9919679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,267.74*59
2024-09-14T14:10:12.9917229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,267.55*5A
2024-09-14T14:10:13.9914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,267.54*50
2024-09-14T14:10:14.9954504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,267.74*7E
2024-09-14T14:10:15.9953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,267.99*78
2024-09-14T14:10:16.9983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,268.03*70
2024-09-14T14:10:17.9981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,267.82*53
2024-09-14T14:10:18.9978919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.47,267.58*58
2024-09-14T14:10:19.9976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,267.50*5F
2024-09-14T14:10:20.9973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,267.68*7B
2024-09-14T14:10:22.0014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,267.90*77
2024-09-14T14:10:22.9881807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,267.91*74
2024-09-14T14:10:23.9855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,267.86*5C
2024-09-14T14:10:24.9853965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,267.85*56
2024-09-14T14:10:25.9851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,267.85*5A
2024-09-14T14:10:27.0005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,267.86*71
2024-09-14T14:10:28.0016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,267.79*78
2024-09-14T14:10:28.9845150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,267.60*57
2024-09-14T14:10:29.9900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,267.50*54
2024-09-14T14:10:30.9898344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,267.61*5D
2024-09-14T14:10:31.9896231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,267.78*7D
2024-09-14T14:10:32.9894592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,267.87*7F
2024-09-14T14:10:33.9893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,267.79*70
2024-09-14T14:10:34.9891299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,267.59*58
2024-09-14T14:10:35.9890189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.73,267.47*5E
2024-09-14T14:10:36.9911543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,267.57*52
2024-09-14T14:10:37.9909389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,267.77*7A
2024-09-14T14:10:38.9907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.55,267.93*71
2024-09-14T14:10:39.9905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,267.89*7A
2024-09-14T14:10:40.9903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,267.73*50
2024-09-14T14:10:41.9901545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,267.66*54
2024-09-14T14:10:42.9899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,267.78*54
2024-09-14T14:10:43.9901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,267.91*78
2024-09-14T14:10:44.9898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,267.91*71
2024-09-14T14:10:45.9897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,267.89*7A
2024-09-14T14:10:46.9894999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,268.00*5B
2024-09-14T14:10:47.9892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,268.11*51
2024-09-14T14:10:48.9890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,268.06*53
2024-09-14T14:10:49.9888676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,268.01*56
2024-09-14T14:10:50.9887188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,268.08*79
2024-09-14T14:10:51.9885133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,268.16*79
2024-09-14T14:10:52.9883123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,268.18*70
2024-09-14T14:10:53.9880918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,268.19*57
2024-09-14T14:10:54.9879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,268.16*54
2024-09-14T14:10:55.9876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,268.10*54
2024-09-14T14:10:56.9953914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,268.07*55
2024-09-14T14:10:57.9952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,268.01*72
2024-09-14T14:10:58.9950494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,267.96*7D
2024-09-14T14:10:59.9989517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,268.03*78
2024-09-14T14:11:00.9860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,268.02*5D
2024-09-14T14:11:01.9859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,267.95*59
2024-09-14T14:11:02.9952850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,267.87*54
2024-09-14T14:11:03.9864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,267.78*5F
2024-09-14T14:11:05.0018140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,267.76*70
2024-09-14T14:11:06.0016998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,267.83*7C
2024-09-14T14:11:07.0014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,267.84*7F
2024-09-14T14:11:07.9856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,267.74*51
2024-09-14T14:11:08.9854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,267.63*50
2024-09-14T14:11:09.9930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,267.59*59
2024-09-14T14:11:10.9927611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,267.59*5D
2024-09-14T14:11:11.9926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,267.52*7D
2024-09-14T14:11:12.9923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,267.46*7B
2024-09-14T14:11:13.9921673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,267.50*7E
2024-09-14T14:11:14.9959864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,267.49*71
2024-09-14T14:11:15.9863970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,267.36*52
2024-09-14T14:11:16.9862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,267.10*5E
2024-09-14T14:11:17.9892098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,266.87*50
2024-09-14T14:11:18.9891400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,266.88*5F
2024-09-14T14:11:19.9961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,267.08*7C
2024-09-14T14:11:20.9960879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,267.26*70
2024-09-14T14:11:21.9958115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,267.17*5A
2024-09-14T14:11:22.9955356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,266.85*74
2024-09-14T14:11:23.9953755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.63,266.61*55
2024-09-14T14:11:24.9982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,266.60*55
2024-09-14T14:11:25.9980051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,266.73*72
2024-09-14T14:11:26.9978417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.10,266.95*7A
2024-09-14T14:11:27.9976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,267.13*79
2024-09-14T14:11:28.9973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,267.21*7F
2024-09-14T14:11:29.9971890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,267.18*70
2024-09-14T14:11:30.9970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,267.09*55
2024-09-14T14:11:31.9967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,267.02*54
2024-09-14T14:11:32.9872787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,267.06*7E
2024-09-14T14:11:33.9870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,267.15*7E
2024-09-14T14:11:34.9872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,267.22*76
2024-09-14T14:11:35.9869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,267.34*5A
2024-09-14T14:11:36.9869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,267.51*5C
2024-09-14T14:11:38.0022849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,267.57*7E
2024-09-14T14:11:39.0020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,267.45*71
2024-09-14T14:11:39.9862683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,267.27*50
2024-09-14T14:11:40.9860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,267.21*5E
2024-09-14T14:11:41.9858949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,267.28*5F
2024-09-14T14:11:43.0012312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,267.40*70
2024-09-14T14:11:43.9881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,267.53*76
2024-09-14T14:11:45.0008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,267.61*78
2024-09-14T14:11:45.9850663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,267.60*5C
2024-09-14T14:11:46.9848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,267.54*50
2024-09-14T14:11:47.9846442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,267.44*5E
2024-09-14T14:11:48.9904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,267.35*7F
2024-09-14T14:11:49.9903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,267.40*74
2024-09-14T14:11:50.9939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,267.57*78
2024-09-14T14:11:51.9937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,267.68*71
2024-09-14T14:11:52.9935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,267.61*53
2024-09-14T14:11:53.9933990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,267.40*50
2024-09-14T14:11:54.9930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,267.11*54
2024-09-14T14:11:55.9929922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,266.92*5B
2024-09-14T14:11:57.0018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,266.99*76
2024-09-14T14:11:58.0016163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,267.30*74
2024-09-14T14:11:59.0014614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,267.44*75
2024-09-14T14:11:59.9855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.41,267.28*74
2024-09-14T14:12:00.9854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.19,267.05*79
2024-09-14T14:12:01.9852171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,266.85*5C
2024-09-14T14:12:03.0006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,266.73*7A
2024-09-14T14:12:04.0003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,266.82*71
2024-09-14T14:12:05.0001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,267.04*7F
2024-09-14T14:12:05.9999542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,267.18*5D
2024-09-14T14:12:06.9841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.15,267.13*78
2024-09-14T14:12:07.9994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,266.97*5B
2024-09-14T14:12:08.9993017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,266.83*54
2024-09-14T14:12:09.9990170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,266.80*72
2024-09-14T14:12:10.9988266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,266.89*7D
2024-09-14T14:12:11.9985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,266.98*70
2024-09-14T14:12:12.9983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,267.03*52
2024-09-14T14:12:13.9982540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,267.05*51
2024-09-14T14:12:14.9979647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,266.95*5B
2024-09-14T14:12:15.9977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,266.76*59
2024-09-14T14:12:16.9974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,266.69*5C
2024-09-14T14:12:17.9972017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,266.73*79
2024-09-14T14:12:18.9970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,266.74*7D
2024-09-14T14:12:19.9968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,266.76*7F
2024-09-14T14:12:20.9965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,266.78*7F
2024-09-14T14:12:21.9963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,266.73*53
2024-09-14T14:12:22.9855991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,266.66*50
2024-09-14T14:12:23.9853038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,266.56*56
2024-09-14T14:12:24.9854153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,266.51*58
2024-09-14T14:12:25.9871549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,266.59*74
2024-09-14T14:12:26.9899049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,266.71*79
2024-09-14T14:12:27.9934496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,266.64*79
2024-09-14T14:12:28.9933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,266.48*57
2024-09-14T14:12:29.9930519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,266.48*51
2024-09-14T14:12:30.9927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,266.63*7C
2024-09-14T14:12:31.9957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,266.71*72
2024-09-14T14:12:32.9955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,266.52*74
2024-09-14T14:12:33.9952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,266.34*53
2024-09-14T14:12:34.9980797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,266.44*51
2024-09-14T14:12:35.9978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,266.71*55
2024-09-14T14:12:36.9976841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,266.86*76
2024-09-14T14:12:37.9974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,266.74*7A
2024-09-14T14:12:38.9971985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,266.52*79
2024-09-14T14:12:39.9969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,266.49*5E
2024-09-14T14:12:40.9967041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,266.75*5D
2024-09-14T14:12:41.9965379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,267.02*50
2024-09-14T14:12:42.9963809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,267.05*79
2024-09-14T14:12:43.9961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,266.95*7A
2024-09-14T14:12:44.9984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,266.88*55
2024-09-14T14:12:45.9982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,266.89*53
2024-09-14T14:12:46.9980224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,266.98*51
2024-09-14T14:12:47.9978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,267.20*7A
2024-09-14T14:12:49.0007435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,267.40*72
2024-09-14T14:12:50.0004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,267.39*70
2024-09-14T14:12:50.9846613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,267.25*51
2024-09-14T14:12:51.9844147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,267.25*56
2024-09-14T14:12:52.9842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,267.24*5A
2024-09-14T14:12:53.9998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,267.17*7A
2024-09-14T14:12:54.9993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,267.22*73
2024-09-14T14:12:55.9991475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,267.33*79
2024-09-14T14:12:56.9990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,267.36*7B
2024-09-14T14:12:57.9987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,267.28*51
2024-09-14T14:12:58.9985681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,267.17*56
2024-09-14T14:12:59.9983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,267.05*50
2024-09-14T14:13:00.9981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,267.00*51
2024-09-14T14:13:01.9978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,267.03*7B
2024-09-14T14:13:02.9878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,267.08*7B
2024-09-14T14:13:03.9877114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,267.12*7E
2024-09-14T14:13:04.9874332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,267.08*5F
2024-09-14T14:13:05.9871634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,266.93*55
2024-09-14T14:13:06.9869846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,266.80*54
2024-09-14T14:13:07.9867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,266.78*5E
2024-09-14T14:13:08.9889280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,266.83*76
2024-09-14T14:13:09.9919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,266.89*71
2024-09-14T14:13:10.9917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,267.00*70
2024-09-14T14:13:11.9914905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,267.04*51
2024-09-14T14:13:12.9912836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,266.87*50
2024-09-14T14:13:13.9910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,266.64*5F
2024-09-14T14:13:14.9948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,266.55*57
2024-09-14T14:13:15.9965284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,266.69*7C
2024-09-14T14:13:16.9961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,266.91*77
2024-09-14T14:13:17.9960559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,266.95*78
2024-09-14T14:13:18.9958310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,266.88*7B
2024-09-14T14:13:19.9956180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,266.83*51
2024-09-14T14:13:20.9848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,266.79*56
2024-09-14T14:13:21.9846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,266.75*50
2024-09-14T14:13:22.9999798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,266.74*7D
2024-09-14T14:13:23.9998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,266.80*7E
2024-09-14T14:13:24.9996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,266.91*74
2024-09-14T14:13:25.9917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,267.00*7C
2024-09-14T14:13:26.9914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,266.99*55
2024-09-14T14:13:27.9911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,266.90*5E
2024-09-14T14:13:28.9910331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,266.72*51
2024-09-14T14:13:29.9908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,266.68*7A
2024-09-14T14:13:30.9906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,266.87*74
2024-09-14T14:13:31.9903659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,267.05*72
2024-09-14T14:13:32.9900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,267.06*59
2024-09-14T14:13:33.9900359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,267.00*5F
2024-09-14T14:13:34.9897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,266.99*5D
2024-09-14T14:13:35.9896181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,267.06*78
2024-09-14T14:13:36.9893243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,267.17*76
2024-09-14T14:13:37.9890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,267.18*73
2024-09-14T14:13:38.9889049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,267.10*56
2024-09-14T14:13:39.9886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,267.01*52
2024-09-14T14:13:40.9966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,267.00*50
2024-09-14T14:13:42.0001488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,267.09*73
2024-09-14T14:13:42.9998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,267.18*74
2024-09-14T14:13:43.9997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,267.11*7F
2024-09-14T14:13:44.9839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,266.92*52
2024-09-14T14:13:45.9867689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,266.84*53
2024-09-14T14:13:46.9965509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,266.96*54
2024-09-14T14:13:47.9922516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,267.09*78
2024-09-14T14:13:48.9920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,267.12*7E
2024-09-14T14:13:49.9919314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,267.09*76
2024-09-14T14:13:50.9915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,266.96*5E
2024-09-14T14:13:51.9913857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,266.77*52
2024-09-14T14:13:52.9959730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,266.76*5E
2024-09-14T14:13:53.9844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,267.00*7D
2024-09-14T14:13:54.9998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,267.21*74
2024-09-14T14:13:55.9996423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,267.18*7A
2024-09-14T14:13:56.9838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,267.07*7C
2024-09-14T14:13:57.9835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,267.02*5E
2024-09-14T14:13:58.9833414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,267.06*5D
2024-09-14T14:13:59.9988300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,267.08*70
2024-09-14T14:14:00.9985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,266.99*7F
2024-09-14T14:14:01.9983702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,266.92*5E
2024-09-14T14:14:02.9980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,266.92*51
2024-09-14T14:14:03.9852170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,266.91*79
2024-09-14T14:14:04.9850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,266.89*7E
2024-09-14T14:14:05.9885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,266.98*50
2024-09-14T14:14:06.9883005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,267.11*5B
2024-09-14T14:14:07.9881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,267.10*53
2024-09-14T14:14:08.9880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,267.02*50
2024-09-14T14:14:09.9986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,266.99*7A
2024-09-14T14:14:10.9918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,267.02*75
2024-09-14T14:14:11.9870829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,267.07*7F
2024-09-14T14:14:12.9898122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,267.07*58
2024-09-14T14:14:13.9897664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,266.99*5C
2024-09-14T14:14:14.9895142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,266.85*5A
2024-09-14T14:14:15.9940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,266.75*5F
2024-09-14T14:14:16.9890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,266.78*7B
2024-09-14T14:14:17.9888493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,266.82*72
2024-09-14T14:14:18.9931018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,266.88*59
2024-09-14T14:14:19.9929047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,267.03*50
2024-09-14T14:14:20.9927005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,267.14*56
2024-09-14T14:14:21.9924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,267.07*55
2024-09-14T14:14:22.9981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,266.93*76
2024-09-14T14:14:23.9978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,266.92*54
2024-09-14T14:14:24.9976708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,267.06*5A
2024-09-14T14:14:25.9974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,267.18*58
2024-09-14T14:14:26.9854322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,267.15*7B
2024-09-14T14:14:27.9853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,267.04*7D
2024-09-14T14:14:28.9850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,267.02*58
2024-09-14T14:14:29.9869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,267.01*55
2024-09-14T14:14:30.9866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,267.01*5B
2024-09-14T14:14:31.9863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,267.08*5B
2024-09-14T14:14:32.9861585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,267.19*76
2024-09-14T14:14:33.9859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,267.21*7E
2024-09-14T14:14:34.9897846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,267.15*77
2024-09-14T14:14:35.9894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,267.14*54
2024-09-14T14:14:36.9892924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,267.19*5C
2024-09-14T14:14:37.9954399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,267.18*5E
2024-09-14T14:14:38.9951726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,267.04*75
2024-09-14T14:14:39.9980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,266.93*58
2024-09-14T14:14:40.9848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,267.04*7E
2024-09-14T14:14:41.9872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,267.24*79
2024-09-14T14:14:42.9920767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,267.30*7F
2024-09-14T14:14:43.9919120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,267.11*59
2024-09-14T14:14:44.9916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,266.92*52
2024-09-14T14:14:45.9913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,266.93*50
2024-09-14T14:14:46.9912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,267.09*72
2024-09-14T14:14:47.9910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,267.12*77
2024-09-14T14:14:48.9908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,267.10*78
2024-09-14T14:14:49.9942492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,267.17*50
2024-09-14T14:14:50.9939453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,267.21*57
2024-09-14T14:14:51.9859110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,267.06*5C
2024-09-14T14:14:52.9934043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,266.87*52
2024-09-14T14:14:53.9913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,266.88*7A
2024-09-14T14:14:54.9912073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,267.12*71
2024-09-14T14:14:55.9910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,267.35*7B
2024-09-14T14:14:56.9833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,267.34*7A
2024-09-14T14:14:57.9830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,267.17*57
2024-09-14T14:14:58.9829115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,266.95*5D
2024-09-14T14:14:59.9826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,266.86*5E
2024-09-14T14:15:00.9980955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,266.99*7E
2024-09-14T14:15:01.9978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,267.17*7E
2024-09-14T14:15:02.9975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,267.21*74
2024-09-14T14:15:03.9974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,267.16*7D
2024-09-14T14:15:04.9852590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,267.11*5B
2024-09-14T14:15:05.9914980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,267.06*56
2024-09-14T14:15:06.9911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,267.06*7E
2024-09-14T14:15:07.9910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,267.11*79
2024-09-14T14:15:08.9909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,267.09*79
2024-09-14T14:15:09.9905354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,267.10*50
2024-09-14T14:15:10.9904018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,267.21*59
2024-09-14T14:15:11.9901745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,267.34*7B
2024-09-14T14:15:12.9899815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,267.35*7C
2024-09-14T14:15:13.9947947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,267.27*55
2024-09-14T14:15:14.9945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,267.22*57
2024-09-14T14:15:15.9943336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,267.24*59
2024-09-14T14:15:16.9836801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,267.35*53
2024-09-14T14:15:17.9991257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,267.48*79
2024-09-14T14:15:18.9989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,267.59*72
2024-09-14T14:15:19.9986295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,267.56*79
2024-09-14T14:15:20.9828430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,267.36*59
2024-09-14T14:15:21.9826506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,267.18*5D
2024-09-14T14:15:22.9823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,267.21*54
2024-09-14T14:15:23.9979153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,267.42*78
2024-09-14T14:15:24.9976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.65,267.58*71
2024-09-14T14:15:25.9973340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,267.46*77
2024-09-14T14:15:26.9971814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,267.22*54
2024-09-14T14:15:27.9969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,267.12*54
2024-09-14T14:15:28.9966521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,267.24*55
2024-09-14T14:15:29.9858636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,267.34*73
2024-09-14T14:15:30.9855780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,267.24*7C
2024-09-14T14:15:31.9854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,267.08*71
2024-09-14T14:15:32.9851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,267.09*55
2024-09-14T14:15:33.9848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,267.22*57
2024-09-14T14:15:34.9846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,267.21*56
2024-09-14T14:15:35.9844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,267.02*56
2024-09-14T14:15:36.9842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,266.82*52
2024-09-14T14:15:37.9840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,266.84*7E
2024-09-14T14:15:38.9994062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,267.00*78
2024-09-14T14:15:39.9993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,267.11*7F
2024-09-14T14:15:40.9834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,267.11*53
2024-09-14T14:15:41.9883605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,267.07*5F
2024-09-14T14:15:42.9882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,267.05*53
2024-09-14T14:15:43.9917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,267.10*73
2024-09-14T14:15:44.9915882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,267.20*7A
2024-09-14T14:15:45.9956469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,267.27*76
2024-09-14T14:15:46.9954134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,267.38*5B
2024-09-14T14:15:47.9952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,267.48*5C
2024-09-14T14:15:48.9949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,267.47*7D
2024-09-14T14:15:49.9948830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,267.34*77
2024-09-14T14:15:50.9946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,267.23*7A
2024-09-14T14:15:51.9944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,267.15*7D
2024-09-14T14:15:52.9941703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,266.99*5C
2024-09-14T14:15:53.9841337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,266.89*5E
2024-09-14T14:15:54.9838980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,267.03*50
2024-09-14T14:15:55.9993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,267.20*7D
2024-09-14T14:15:56.9863655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,267.06*7D
2024-09-14T14:15:57.9860731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,266.72*56
2024-09-14T14:15:58.9859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,266.53*5F
2024-09-14T14:15:59.9856634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,266.58*52
2024-09-14T14:16:00.9854479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,266.71*75
2024-09-14T14:16:01.9910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,266.78*7A
2024-09-14T14:16:02.9909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,266.81*5E
2024-09-14T14:16:03.9937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,266.76*50
2024-09-14T14:16:04.9860542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,266.58*5D
2024-09-14T14:16:05.9858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,266.41*58
2024-09-14T14:16:06.9857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,266.40*7A
2024-09-14T14:16:07.9893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,266.59*7A
2024-09-14T14:16:08.9890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,266.84*79
2024-09-14T14:16:09.9890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,266.90*5A
2024-09-14T14:16:10.9887395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,266.72*72
2024-09-14T14:16:11.9885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,266.61*5D
2024-09-14T14:16:12.9882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,266.70*56
2024-09-14T14:16:13.9882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,266.75*7B
2024-09-14T14:16:14.9882572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,266.77*74
2024-09-14T14:16:15.9879859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,266.87*78
2024-09-14T14:16:16.9878368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,266.94*55
2024-09-14T14:16:17.9876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,266.85*5E
2024-09-14T14:16:18.9932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,266.72*5A
2024-09-14T14:16:19.9930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,266.74*7D
2024-09-14T14:16:20.9928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.32,266.89*71
2024-09-14T14:16:21.9926031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,266.84*7A
2024-09-14T14:16:22.9923932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,266.66*54
2024-09-14T14:16:23.9921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,266.62*57
2024-09-14T14:16:24.9919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,266.69*5E
2024-09-14T14:16:25.9939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,266.75*71
2024-09-14T14:16:26.9936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,266.78*70
2024-09-14T14:16:27.9963119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,266.77*72
2024-09-14T14:16:28.9858470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,266.61*5B
2024-09-14T14:16:29.9955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,266.47*57
2024-09-14T14:16:30.9826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,266.53*54
2024-09-14T14:16:31.9981350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,266.66*7F
2024-09-14T14:16:32.9977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,266.79*75
2024-09-14T14:16:33.9911244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,266.88*79
2024-09-14T14:16:34.9968158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,266.79*5C
2024-09-14T14:16:35.9835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,266.54*50
2024-09-14T14:16:36.9831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,266.37*58
2024-09-14T14:16:37.9829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,266.46*79
2024-09-14T14:16:38.9984100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,266.78*73
2024-09-14T14:16:39.9981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.03,267.03*71
2024-09-14T14:16:40.9979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,266.95*53
2024-09-14T14:16:41.9880635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,266.65*5E
2024-09-14T14:16:42.9878971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,266.49*5E
2024-09-14T14:16:43.9876834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,266.61*55
2024-09-14T14:16:44.9874418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,266.80*7C
2024-09-14T14:16:45.9872413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,266.79*71
2024-09-14T14:16:46.9870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,266.72*7B
2024-09-14T14:16:47.9868203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,266.80*55
2024-09-14T14:16:48.9866563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,267.00*55
2024-09-14T14:16:49.9863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,267.13*7C
2024-09-14T14:16:50.9862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,266.98*5C
2024-09-14T14:16:51.9913099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,266.70*5D
2024-09-14T14:16:52.9910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,266.60*58
2024-09-14T14:16:53.9909245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,266.70*7F
2024-09-14T14:16:54.9906852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,266.91*7B
2024-09-14T14:16:55.9904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,267.12*7F
2024-09-14T14:16:56.9901418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,267.19*72
2024-09-14T14:16:57.9899739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,267.10*52
2024-09-14T14:16:58.9898395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,266.95*5E
2024-09-14T14:16:59.9896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,266.88*5B
2024-09-14T14:17:00.9894172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,267.02*59
2024-09-14T14:17:01.9892381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,267.26*7F
2024-09-14T14:17:02.9890566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,267.42*76
2024-09-14T14:17:03.9888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,267.47*7F
2024-09-14T14:17:04.9914201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,267.40*58
2024-09-14T14:17:05.9911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,267.24*57
2024-09-14T14:17:06.9958885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,267.12*5D
2024-09-14T14:17:07.9957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,267.14*7A
2024-09-14T14:17:08.9954261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,267.31*7F
2024-09-14T14:17:09.9952731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,267.48*77
2024-09-14T14:17:10.9951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,267.50*7F
2024-09-14T14:17:11.9971647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,267.37*55
2024-09-14T14:17:12.9848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,267.18*59
2024-09-14T14:17:13.9847058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,267.07*52
2024-09-14T14:17:14.9844567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,267.22*77
2024-09-14T14:17:15.9842823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,267.47*74
2024-09-14T14:17:16.9840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,267.54*7E
2024-09-14T14:17:17.9838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,267.42*79
2024-09-14T14:17:18.9836660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,267.24*5B
2024-09-14T14:17:19.9834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,267.15*5A
2024-09-14T14:17:20.9833044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,267.19*7B
2024-09-14T14:17:21.9986882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,267.23*73
2024-09-14T14:17:22.9986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,267.21*7C
2024-09-14T14:17:23.9982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,267.15*50
2024-09-14T14:17:24.9824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,267.10*5D
2024-09-14T14:17:25.9822373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,267.08*5E
2024-09-14T14:17:26.9976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,267.10*7E
2024-09-14T14:17:27.9974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,267.04*78
2024-09-14T14:17:28.9971944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,266.94*74
2024-09-14T14:17:29.9970491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,266.89*52
2024-09-14T14:17:30.9968989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,266.85*59
2024-09-14T14:17:31.9966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,266.77*70
2024-09-14T14:17:32.9964984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,266.70*79
2024-09-14T14:17:33.9962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,266.67*7F
2024-09-14T14:17:34.9960366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,266.63*53
2024-09-14T14:17:35.9957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,266.47*51
2024-09-14T14:17:36.9957164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,266.36*53
2024-09-14T14:17:37.9871684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,266.41*7B
2024-09-14T14:17:38.9869620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,266.41*75
2024-09-14T14:17:39.9867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,266.29*51
2024-09-14T14:17:40.9866239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,266.17*57
2024-09-14T14:17:41.9864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,266.12*5C
2024-09-14T14:17:42.9862230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,266.14*57
2024-09-14T14:17:43.9860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,266.23*7E
2024-09-14T14:17:44.9993860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,266.30*78
2024-09-14T14:17:45.9991024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,266.29*77
2024-09-14T14:17:46.9832936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,266.23*7D
2024-09-14T14:17:47.9877686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,266.24*5B
2024-09-14T14:17:48.9905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,266.34*50
2024-09-14T14:17:49.9928669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,266.39*7E
2024-09-14T14:17:50.9926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,266.35*71
2024-09-14T14:17:51.9924325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,266.40*78
2024-09-14T14:17:52.9922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,266.55*7C
2024-09-14T14:17:53.9919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,266.70*5F
2024-09-14T14:17:54.9918646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,266.79*5B
2024-09-14T14:17:55.9968658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,266.69*55
2024-09-14T14:17:56.9843448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,266.49*52
2024-09-14T14:17:57.9841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,266.42*71
2024-09-14T14:17:58.9994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,266.64*7F
2024-09-14T14:17:59.9993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,267.01*7F
2024-09-14T14:18:00.9870604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,267.18*79
2024-09-14T14:18:01.9869383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,267.09*55
2024-09-14T14:18:02.9867177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,266.91*5B
2024-09-14T14:18:03.9864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,266.75*55
2024-09-14T14:18:04.9862796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,266.76*7D
2024-09-14T14:18:05.9889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,267.01*7B
2024-09-14T14:18:06.9909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,267.26*71
2024-09-14T14:18:07.9907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,267.29*73
2024-09-14T14:18:08.9905116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.23,267.17*7C
2024-09-14T14:18:09.9927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.29,267.04*57
2024-09-14T14:18:10.9893021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,267.02*52
2024-09-14T14:18:11.9891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,267.11*78
2024-09-14T14:18:12.9888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.12,267.23*75
2024-09-14T14:18:13.9886677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,267.24*79
2024-09-14T14:18:14.9884754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,267.22*74
2024-09-14T14:18:15.9882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.13,267.21*5B
2024-09-14T14:18:16.9880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,267.12*5A
2024-09-14T14:18:17.9878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,267.02*7B
2024-09-14T14:18:18.9877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,267.05*7B
2024-09-14T14:18:19.9874960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,267.19*74
2024-09-14T14:18:20.9872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,267.33*7B
2024-09-14T14:18:21.9870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,267.42*5F
2024-09-14T14:18:22.9868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,267.42*5C
2024-09-14T14:18:23.9867654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,267.31*5A
2024-09-14T14:18:24.9864526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,267.12*7E
2024-09-14T14:18:25.9862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,266.98*7F
2024-09-14T14:18:26.9890038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,267.03*7F
2024-09-14T14:18:27.9935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,267.26*78
2024-09-14T14:18:28.9933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,267.45*50
2024-09-14T14:18:29.9932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,267.36*7C
2024-09-14T14:18:30.9930910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,267.06*5E
2024-09-14T14:18:31.9928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,266.96*57
2024-09-14T14:18:32.9926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,267.12*73
2024-09-14T14:18:33.9924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,267.29*7F
2024-09-14T14:18:34.9922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,267.41*7D
2024-09-14T14:18:35.9920466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,267.52*50
2024-09-14T14:18:36.9959753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,267.48*74
2024-09-14T14:18:37.9958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,267.22*59
2024-09-14T14:18:38.9895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,266.94*56
2024-09-14T14:18:39.9893949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,266.84*52
2024-09-14T14:18:40.9891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,266.99*7E
2024-09-14T14:18:41.9890676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,267.25*7E
2024-09-14T14:18:42.9887198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,267.32*75
2024-09-14T14:18:43.9885394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,267.22*5C
2024-09-14T14:18:44.9883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,267.10*53
2024-09-14T14:18:45.9881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,266.99*58
2024-09-14T14:18:46.9879102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,266.93*53
2024-09-14T14:18:47.9877367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,266.92*73
2024-09-14T14:18:48.9874858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,266.99*71
2024-09-14T14:18:49.9873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,267.12*79
2024-09-14T14:18:50.9962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,267.19*71
2024-09-14T14:18:51.9960384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,267.23*5E
2024-09-14T14:18:52.9999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,267.30*58
2024-09-14T14:18:53.9846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,267.28*59
2024-09-14T14:18:54.9955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,267.12*7D
2024-09-14T14:18:55.9951897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,267.07*75
2024-09-14T14:18:56.9950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,267.22*72
2024-09-14T14:18:57.9970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,267.45*70
2024-09-14T14:18:58.9968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,267.57*7D
2024-09-14T14:18:59.9964745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,267.59*70
2024-09-14T14:19:00.9964306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,267.56*57
2024-09-14T14:19:01.9962274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,267.43*5D
2024-09-14T14:19:02.9827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,267.30*55
2024-09-14T14:19:03.9825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,267.33*5E
2024-09-14T14:19:04.9979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,267.50*75
2024-09-14T14:19:05.9977461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,267.78*72
2024-09-14T14:19:06.9976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,267.97*7C
2024-09-14T14:19:07.9974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,267.91*5F
2024-09-14T14:19:08.9970679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,267.72*55
2024-09-14T14:19:09.9885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,267.52*55
2024-09-14T14:19:10.9971834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,267.51*57
2024-09-14T14:19:11.9969159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,267.72*7E
2024-09-14T14:19:12.9967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,267.95*7D
2024-09-14T14:19:13.9965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,268.03*7C
2024-09-14T14:19:14.9963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,268.05*76
2024-09-14T14:19:15.9961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,268.08*54
2024-09-14T14:19:16.9958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,268.03*5D
2024-09-14T14:19:17.9957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,267.90*73
2024-09-14T14:19:18.9955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,267.77*79
2024-09-14T14:19:19.9953486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,267.76*72
2024-09-14T14:19:20.9951039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,267.94*50
2024-09-14T14:19:21.9950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,268.11*59
2024-09-14T14:19:22.9947307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,268.00*51
2024-09-14T14:19:23.9945064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,267.70*51
2024-09-14T14:19:24.9839235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,267.50*59
2024-09-14T14:19:25.9867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,267.46*78
2024-09-14T14:19:26.9864955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,267.52*79
2024-09-14T14:19:27.9863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,267.53*70
2024-09-14T14:19:28.9861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,267.43*5F
2024-09-14T14:19:29.9860465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,267.25*57
2024-09-14T14:19:30.9857113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,267.17*55
2024-09-14T14:19:31.9855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,267.18*7F
2024-09-14T14:19:32.9852996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,267.17*75
2024-09-14T14:19:33.9850905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,267.12*72
2024-09-14T14:19:34.9849289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,266.96*5D
2024-09-14T14:19:35.9847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,266.81*5C
2024-09-14T14:19:36.9844900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,266.84*54
2024-09-14T14:19:37.9843234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,266.95*7E
2024-09-14T14:19:38.9840781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,267.03*7D
2024-09-14T14:19:39.9839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,266.96*5C
2024-09-14T14:19:40.9836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,266.71*5C
2024-09-14T14:19:41.9834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,266.48*5E
2024-09-14T14:19:42.9834428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,266.50*7B
2024-09-14T14:19:43.9986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,266.72*7A
2024-09-14T14:19:44.9988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,266.85*74
2024-09-14T14:19:45.9985969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,266.79*50
2024-09-14T14:19:46.9827360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,266.61*5F
2024-09-14T14:19:47.9825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,266.42*5C
2024-09-14T14:19:48.9823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,266.32*57
2024-09-14T14:19:49.9850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,266.28*70
2024-09-14T14:19:50.9849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,266.34*7E
2024-09-14T14:19:51.9846846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,266.57*72
2024-09-14T14:19:52.9844701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,266.71*57
2024-09-14T14:19:53.9891541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,266.56*70
2024-09-14T14:19:54.9889562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,266.29*56
2024-09-14T14:19:55.9887569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,266.13*53
2024-09-14T14:19:56.9931947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,266.15*57
2024-09-14T14:19:57.9930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,266.22*7E
2024-09-14T14:19:58.9971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,266.34*79
2024-09-14T14:19:59.9968994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,266.43*7B
2024-09-14T14:20:00.9967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,266.37*5E
2024-09-14T14:20:01.9964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,266.21*54
2024-09-14T14:20:02.9964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,266.17*58
2024-09-14T14:20:03.9962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,266.33*77
2024-09-14T14:20:04.9960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,266.43*7A
2024-09-14T14:20:05.9879184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,266.32*70
2024-09-14T14:20:06.9876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,266.21*7F
2024-09-14T14:20:07.9876411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,266.22*5B
2024-09-14T14:20:08.9872587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,266.29*56
2024-09-14T14:20:09.9871035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,266.35*7B
2024-09-14T14:20:10.9869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,266.31*70
2024-09-14T14:20:11.9894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,266.19*75
2024-09-14T14:20:12.9911062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,266.08*50
2024-09-14T14:20:13.9927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,266.04*56
2024-09-14T14:20:14.9925432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,266.08*7C
2024-09-14T14:20:15.9923574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,266.19*73
2024-09-14T14:20:16.9921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,266.28*71
2024-09-14T14:20:17.9919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,266.23*51
2024-09-14T14:20:18.9917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,266.06*57
2024-09-14T14:20:19.9913822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,265.93*51
2024-09-14T14:20:20.9913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,266.05*58
2024-09-14T14:20:21.9911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,266.37*70
2024-09-14T14:20:22.9909431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,266.55*73
2024-09-14T14:20:23.9906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,266.43*53
2024-09-14T14:20:24.9904889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,266.22*5D
2024-09-14T14:20:25.9946468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,266.12*53
2024-09-14T14:20:26.9945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,266.25*7A
2024-09-14T14:20:27.9942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,266.53*78
2024-09-14T14:20:28.9941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,266.79*74
2024-09-14T14:20:29.9939818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,266.85*70
2024-09-14T14:20:30.9936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,266.76*54
2024-09-14T14:20:31.9934926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,266.64*53
2024-09-14T14:20:32.9933758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,266.63*51
2024-09-14T14:20:33.9930684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,266.80*75
2024-09-14T14:20:34.9927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,267.19*75
2024-09-14T14:20:35.9926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,267.51*71
2024-09-14T14:20:36.9924196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,267.49*7A
2024-09-14T14:20:37.9923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,267.27*7F
2024-09-14T14:20:38.9921470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,267.14*53
2024-09-14T14:20:39.9918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,267.17*7E
2024-09-14T14:20:40.9917088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,267.31*75
2024-09-14T14:20:41.9914795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,267.56*75
2024-09-14T14:20:42.9911711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,267.73*5E
2024-09-14T14:20:43.9910572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,267.68*75
2024-09-14T14:20:44.9909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,267.58*76
2024-09-14T14:20:45.9971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,267.58*72
2024-09-14T14:20:46.9968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,267.61*7B
2024-09-14T14:20:47.9843682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,267.59*51
2024-09-14T14:20:48.9841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,267.64*5D
2024-09-14T14:20:49.9994769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,267.70*70
2024-09-14T14:20:50.9993103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,267.72*7A
2024-09-14T14:20:51.9990696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,267.72*78
2024-09-14T14:20:52.9885841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,267.71*50
2024-09-14T14:20:53.9883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,267.66*50
2024-09-14T14:20:54.9881680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,267.62*52
2024-09-14T14:20:55.9881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,267.60*54
2024-09-14T14:20:56.9928973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,267.57*7E
2024-09-14T14:20:57.9925208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,267.58*70
2024-09-14T14:20:58.9923318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,267.72*72
2024-09-14T14:20:59.9920824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,267.81*54
2024-09-14T14:21:00.9918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,267.73*55
2024-09-14T14:21:01.9916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,267.55*5B
2024-09-14T14:21:02.9839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,267.48*7C
2024-09-14T14:21:03.9924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.74,267.62*7B
2024-09-14T14:21:04.9923840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.64,267.87*7B
2024-09-14T14:21:05.9920681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,267.88*79
2024-09-14T14:21:06.9919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,267.60*5D
2024-09-14T14:21:07.9917674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,267.39*5F
2024-09-14T14:21:08.9915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,267.41*51
2024-09-14T14:21:09.9912769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,267.56*7F
2024-09-14T14:21:10.9911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,267.66*7F
2024-09-14T14:21:11.9909093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,267.60*7F
2024-09-14T14:21:12.9978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,267.47*58
2024-09-14T14:21:13.9906116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,267.41*55
2024-09-14T14:21:14.9969651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,267.32*59
2024-09-14T14:21:15.9966854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,267.22*72
2024-09-14T14:21:16.9965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,267.25*7A
2024-09-14T14:21:17.9963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,267.34*54
2024-09-14T14:21:18.9962133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,267.33*51
2024-09-14T14:21:19.9864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,267.27*56
2024-09-14T14:21:20.9863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,267.20*7B
2024-09-14T14:21:21.9860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,267.08*75
2024-09-14T14:21:22.9858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,266.92*54
2024-09-14T14:21:23.9857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,266.78*5C
2024-09-14T14:21:24.9855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,266.76*53
2024-09-14T14:21:25.9852710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,266.82*72
2024-09-14T14:21:26.9850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,266.89*7E
2024-09-14T14:21:27.9848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,266.88*7B
2024-09-14T14:21:28.9846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,266.77*54
2024-09-14T14:21:29.9844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,266.62*52
2024-09-14T14:21:30.9901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,266.45*59
2024-09-14T14:21:31.9876826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,266.34*7A
2024-09-14T14:21:32.9874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,266.35*72
2024-09-14T14:21:33.9897087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,266.49*79
2024-09-14T14:21:34.9894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,266.61*7B
2024-09-14T14:21:35.9891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,266.52*7C
2024-09-14T14:21:36.9890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,266.34*58
2024-09-14T14:21:37.9888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,266.35*54
2024-09-14T14:21:38.9887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,266.42*75
2024-09-14T14:21:39.9919522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,266.34*75
2024-09-14T14:21:40.9892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,266.25*51
2024-09-14T14:21:41.9889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,266.31*5F
2024-09-14T14:21:42.9887520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,266.41*51
2024-09-14T14:21:43.9885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,266.44*7C
2024-09-14T14:21:44.9884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,266.37*72
2024-09-14T14:21:45.9881846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,266.29*56
2024-09-14T14:21:46.9880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,266.24*5F
2024-09-14T14:21:47.9939668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,266.24*5F
2024-09-14T14:21:48.9959521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,266.28*73
2024-09-14T14:21:49.9957901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,266.32*75
2024-09-14T14:21:50.9954404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,266.39*73
2024-09-14T14:21:51.9952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,266.49*59
2024-09-14T14:21:52.9951661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,266.52*56
2024-09-14T14:21:53.9948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,266.45*5A
2024-09-14T14:21:54.9947180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,266.42*51
2024-09-14T14:21:55.9893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,266.45*72
2024-09-14T14:21:56.9891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,266.43*71
2024-09-14T14:21:57.9889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,266.37*7E
2024-09-14T14:21:58.9887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,266.33*51
2024-09-14T14:21:59.9885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,266.35*51
2024-09-14T14:22:00.9883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,266.36*50
2024-09-14T14:22:01.9880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,266.34*7C
2024-09-14T14:22:02.9879692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,266.35*78
2024-09-14T14:22:03.9877284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,266.37*7A
2024-09-14T14:22:04.9875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,266.39*52
2024-09-14T14:22:05.9873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,266.33*5D
2024-09-14T14:22:06.9871553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,266.19*5C
2024-09-14T14:22:07.9869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,266.24*5F
2024-09-14T14:22:08.9867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,266.49*7E
2024-09-14T14:22:09.9865212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,266.66*74
2024-09-14T14:22:10.9863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,266.61*79
2024-09-14T14:22:11.9861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,266.54*52
2024-09-14T14:22:12.9926337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,266.55*51
2024-09-14T14:22:13.9923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,266.57*58
2024-09-14T14:22:14.9922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,266.49*74
2024-09-14T14:22:15.9920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,266.46*79
2024-09-14T14:22:16.9919251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,266.63*7A
2024-09-14T14:22:17.9866000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,266.89*7B
2024-09-14T14:22:18.9864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,266.95*73
2024-09-14T14:22:19.9927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,266.76*55
2024-09-14T14:22:20.9860455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,266.51*5B
2024-09-14T14:22:21.9857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,266.44*57
2024-09-14T14:22:22.9895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,266.65*7A
2024-09-14T14:22:23.9863513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,266.97*73
2024-09-14T14:22:24.9860430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.30,267.15*79
2024-09-14T14:22:25.9859394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,267.12*5D
2024-09-14T14:22:26.9856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,266.96*5C
2024-09-14T14:22:27.9855466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,266.86*5C
2024-09-14T14:22:28.9889895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,266.93*5F
2024-09-14T14:22:29.9887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,267.06*78
2024-09-14T14:22:30.9885370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,267.11*7B
2024-09-14T14:22:31.9884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,267.07*79
2024-09-14T14:22:32.9882246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,267.05*5A
2024-09-14T14:22:33.9880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,267.17*56
2024-09-14T14:22:34.9917895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,267.36*55
2024-09-14T14:22:35.9915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,267.42*51
2024-09-14T14:22:36.9913980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,267.37*7A
2024-09-14T14:22:37.9911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,267.27*78
2024-09-14T14:22:38.9971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,267.20*75
2024-09-14T14:22:39.9970022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,267.32*7D
2024-09-14T14:22:40.9967319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,267.52*57
2024-09-14T14:22:41.9965225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,267.63*5F
2024-09-14T14:22:42.9963352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,267.63*50
2024-09-14T14:22:43.9841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,267.54*56
2024-09-14T14:22:44.9839358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,267.45*7E
2024-09-14T14:22:45.9993052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,267.55*7B
2024-09-14T14:22:46.9991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,267.82*7A
2024-09-14T14:22:47.9990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,268.04*70
2024-09-14T14:22:48.9831578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,268.06*78
2024-09-14T14:22:49.9828836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,267.99*7A
2024-09-14T14:22:50.9860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,267.95*51
2024-09-14T14:22:51.9973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,268.01*75
2024-09-14T14:22:52.9971173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,268.10*75
2024-09-14T14:22:53.9969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,268.12*73
2024-09-14T14:22:54.9967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,268.07*5D
2024-09-14T14:22:55.9965546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,268.00*5D
2024-09-14T14:22:56.9963154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,267.95*57
2024-09-14T14:22:57.9961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,268.00*5B
2024-09-14T14:22:58.9959602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,268.04*71
2024-09-14T14:22:59.9958470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,268.00*76
2024-09-14T14:23:00.9956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,267.91*72
2024-09-14T14:23:01.9953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,267.82*5B
2024-09-14T14:23:02.9952141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,267.66*5A
2024-09-14T14:23:03.9836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,267.45*5B
2024-09-14T14:23:04.9836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,267.27*54
2024-09-14T14:23:05.9991277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,267.24*7E
2024-09-14T14:23:06.9988680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,267.31*74
2024-09-14T14:23:07.9986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,267.26*7A
2024-09-14T14:23:08.9865846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,267.09*77
2024-09-14T14:23:09.9863671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.06,266.90*75
2024-09-14T14:23:10.9861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,266.75*52
2024-09-14T14:23:11.9858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,266.68*76
2024-09-14T14:23:12.9865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,266.63*78
2024-09-14T14:23:13.9855220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,266.56*79
2024-09-14T14:23:14.9853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,266.45*55
2024-09-14T14:23:15.9852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,266.34*57
2024-09-14T14:23:16.9849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,266.25*54
2024-09-14T14:23:17.9846875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,266.21*5B
2024-09-14T14:23:19.0001130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,266.24*77
2024-09-14T14:23:20.0000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,266.26*78
2024-09-14T14:23:20.9997062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,266.22*7F
2024-09-14T14:23:21.9839746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,266.20*55
2024-09-14T14:23:22.9836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,266.18*5E
2024-09-14T14:23:23.9835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,266.21*57
2024-09-14T14:23:24.9989009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,266.29*79
2024-09-14T14:23:25.9987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,266.45*78
2024-09-14T14:23:26.9985396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,266.54*7F
2024-09-14T14:23:27.9983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,266.50*52
2024-09-14T14:23:28.9981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,266.41*59
2024-09-14T14:23:29.9979234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,266.43*54
2024-09-14T14:23:30.9977366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,266.62*79
2024-09-14T14:23:31.9975859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,266.83*7B
2024-09-14T14:23:32.9973167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,266.92*77
2024-09-14T14:23:33.9971370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,266.89*56
2024-09-14T14:23:34.9969800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,266.78*54
2024-09-14T14:23:35.9967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,266.69*5C
2024-09-14T14:23:36.9964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,266.77*74
2024-09-14T14:23:38.0000370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,266.96*7D
2024-09-14T14:23:38.9999374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,267.10*7A
2024-09-14T14:23:39.9879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,267.21*57
2024-09-14T14:23:40.9938683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.25,267.26*55
2024-09-14T14:23:41.9937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,267.21*58
2024-09-14T14:23:42.9934950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,267.11*7E
2024-09-14T14:23:43.9933270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,267.12*7B
2024-09-14T14:23:44.9930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,267.28*77
2024-09-14T14:23:45.9929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,267.45*50
2024-09-14T14:23:46.9927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,267.59*5A
2024-09-14T14:23:47.9924265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,267.66*7D
2024-09-14T14:23:48.9923146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,267.57*51
2024-09-14T14:23:49.9921483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,267.26*5F
2024-09-14T14:23:50.9919204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,266.99*52
2024-09-14T14:23:51.9916891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,267.09*79
2024-09-14T14:23:52.9915734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,267.49*71
2024-09-14T14:23:53.9913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,267.70*7F
2024-09-14T14:23:54.9911183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,267.60*7B
2024-09-14T14:23:55.9820237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,267.39*7F
2024-09-14T14:23:56.9974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,267.20*52
2024-09-14T14:23:57.9972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,267.08*79
2024-09-14T14:23:58.9970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,267.02*78
2024-09-14T14:23:59.9967586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,267.05*70
2024-09-14T14:24:00.9966156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,267.18*51
2024-09-14T14:24:01.9861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,267.26*75
2024-09-14T14:24:02.9903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,267.16*7A
2024-09-14T14:24:03.9900888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,266.98*5A
2024-09-14T14:24:04.9899124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,266.82*76
2024-09-14T14:24:05.9932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,266.74*71
2024-09-14T14:24:06.9930623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,266.72*78
2024-09-14T14:24:07.9931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,266.82*5C
2024-09-14T14:24:08.9929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,266.93*5A
2024-09-14T14:24:09.9971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,266.84*5C
2024-09-14T14:24:10.9970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,266.69*55
2024-09-14T14:24:11.9969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,266.67*53
2024-09-14T14:24:12.9966264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,266.63*77
2024-09-14T14:24:13.9964127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,266.51*78
2024-09-14T14:24:14.9962698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,266.53*7B
2024-09-14T14:24:15.9960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,266.70*78
2024-09-14T14:24:16.9958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,266.82*73
2024-09-14T14:24:17.9981035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,266.83*5A
2024-09-14T14:24:18.9979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,266.82*58
2024-09-14T14:24:19.9977446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,266.89*5B
2024-09-14T14:24:20.9975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,267.01*77
2024-09-14T14:24:21.9973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,267.12*71
2024-09-14T14:24:22.9971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,267.27*52
2024-09-14T14:24:23.9969730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,267.46*5E
2024-09-14T14:24:24.9967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,267.58*58
2024-09-14T14:24:25.9966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,267.62*78
2024-09-14T14:24:26.9963723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,267.65*58
2024-09-14T14:24:27.9962249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,267.68*5B
2024-09-14T14:24:28.9959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,267.66*52
2024-09-14T14:24:29.9957507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,267.69*77
2024-09-14T14:24:30.9954563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,267.79*7C
2024-09-14T14:24:31.9953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,267.77*7F
2024-09-14T14:24:32.9952289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,267.52*5A
2024-09-14T14:24:33.9949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,267.24*53
2024-09-14T14:24:34.9947674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,267.14*5E
2024-09-14T14:24:36.0002613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,267.22*7C
2024-09-14T14:24:36.9906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.46,267.28*74
2024-09-14T14:24:37.9998636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,267.11*54
2024-09-14T14:24:38.9841019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,266.81*7B
2024-09-14T14:24:39.9838549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,266.59*56
2024-09-14T14:24:40.9836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,266.59*53
2024-09-14T14:24:41.9991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,266.72*7C
2024-09-14T14:24:42.9857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,266.76*72
2024-09-14T14:24:43.9855192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,266.71*7B
2024-09-14T14:24:44.9854198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,266.75*57
2024-09-14T14:24:45.9850889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,266.84*5C
2024-09-14T14:24:46.9849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,266.79*55
2024-09-14T14:24:48.0003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,266.62*79
2024-09-14T14:24:48.9936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,266.54*76
2024-09-14T14:24:49.9934469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,266.66*77
2024-09-14T14:24:50.9932198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,266.78*5A
2024-09-14T14:24:51.9930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,266.80*5C
2024-09-14T14:24:52.9928422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,266.74*7E
2024-09-14T14:24:53.9926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,266.65*75
2024-09-14T14:24:54.9923639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,266.59*79
2024-09-14T14:24:55.9922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,266.58*5E
2024-09-14T14:24:56.9920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,266.69*59
2024-09-14T14:24:57.9918833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,266.86*5D
2024-09-14T14:24:58.9953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,266.87*52
2024-09-14T14:24:59.9983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,266.74*53
2024-09-14T14:25:00.9981314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,266.70*7A
2024-09-14T14:25:01.9978928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,266.78*54
2024-09-14T14:25:02.9977839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,266.74*50
2024-09-14T14:25:03.9974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,266.63*7E
2024-09-14T14:25:05.0000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,266.56*51
2024-09-14T14:25:05.9863004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,266.57*72
2024-09-14T14:25:06.9860972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,266.64*7C
2024-09-14T14:25:07.9859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,266.66*7E
2024-09-14T14:25:08.9857493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,266.58*56
2024-09-14T14:25:09.9855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,266.49*5F
2024-09-14T14:25:10.9852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,266.57*50
2024-09-14T14:25:11.9852379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,266.75*7A
2024-09-14T14:25:12.9877471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,266.88*7F
2024-09-14T14:25:13.9875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,266.83*70
2024-09-14T14:25:14.9872370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,266.63*50
2024-09-14T14:25:15.9871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,266.43*57
2024-09-14T14:25:16.9869747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,266.45*7C
2024-09-14T14:25:17.9867090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,266.69*7C
2024-09-14T14:25:18.9865838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,266.94*75
2024-09-14T14:25:19.9863316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,267.04*50
2024-09-14T14:25:20.9861501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,266.93*70
2024-09-14T14:25:21.9858424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,266.73*77
2024-09-14T14:25:22.9856183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,266.58*5C
2024-09-14T14:25:23.9855701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,266.63*58
2024-09-14T14:25:25.0009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,266.94*71
2024-09-14T14:25:26.0008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,267.23*7D
2024-09-14T14:25:26.9848631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,267.20*50
2024-09-14T14:25:27.9889541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,266.97*78
2024-09-14T14:25:28.9888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,266.82*5B
2024-09-14T14:25:29.9885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,266.89*53
2024-09-14T14:25:30.9883169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,267.07*76
2024-09-14T14:25:31.9882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,267.17*7E
2024-09-14T14:25:32.9880502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,267.18*70
2024-09-14T14:25:33.9877835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,267.23*50
2024-09-14T14:25:34.9876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,267.28*51
2024-09-14T14:25:35.9874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,267.30*5D
2024-09-14T14:25:36.9871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,267.35*78
2024-09-14T14:25:37.9870393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,267.36*73
2024-09-14T14:25:38.9868398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,267.33*73
2024-09-14T14:25:39.9866308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,267.35*74
2024-09-14T14:25:40.9864819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,267.38*57
2024-09-14T14:25:41.9863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,267.35*53
2024-09-14T14:25:42.9861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,267.31*53
2024-09-14T14:25:44.0014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,267.32*72
2024-09-14T14:25:45.0013025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,267.31*78
2024-09-14T14:25:46.0010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,267.27*7B
2024-09-14T14:25:46.9852968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,267.25*54
2024-09-14T14:25:47.9900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,267.26*50
2024-09-14T14:25:48.9980417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,267.23*52
2024-09-14T14:25:49.9978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,267.15*55
2024-09-14T14:25:50.9976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,266.96*5E
2024-09-14T14:25:51.9974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,266.74*5F
2024-09-14T14:25:52.9972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,266.67*56
2024-09-14T14:25:53.9972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,266.78*75
2024-09-14T14:25:54.9968697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,266.86*71
2024-09-14T14:25:55.9966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,266.83*7F
2024-09-14T14:25:56.9964633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,266.80*5E
2024-09-14T14:25:57.9963240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,266.76*58
2024-09-14T14:25:58.9960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,266.75*55
2024-09-14T14:25:59.9958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,266.81*7B
2024-09-14T14:26:00.9956560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,266.90*7B
2024-09-14T14:26:01.9954686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,266.92*7A
2024-09-14T14:26:02.9952770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,266.91*5D
2024-09-14T14:26:03.9949985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,266.91*58
2024-09-14T14:26:04.9948631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,266.96*5F
2024-09-14T14:26:05.9945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,267.09*58
2024-09-14T14:26:06.9944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,267.15*74
2024-09-14T14:26:07.9971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,267.09*7E
2024-09-14T14:26:09.0001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,267.00*78
2024-09-14T14:26:09.9843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,266.95*54
2024-09-14T14:26:10.9842430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,266.91*54
2024-09-14T14:26:11.9996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,266.88*52
2024-09-14T14:26:12.9993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,266.98*79
2024-09-14T14:26:13.9992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,267.18*7D
2024-09-14T14:26:14.9990392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,267.28*75
2024-09-14T14:26:15.9999890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,267.17*5F
2024-09-14T14:26:16.9985985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,266.97*5C
2024-09-14T14:26:17.9893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,266.90*51
2024-09-14T14:26:18.9891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,267.02*7C
2024-09-14T14:26:19.9928241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,267.24*74
2024-09-14T14:26:20.9926253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,267.45*7A
2024-09-14T14:26:21.9923268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,267.49*78
2024-09-14T14:26:22.9921384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,267.39*54
2024-09-14T14:26:23.9920530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,267.27*55
2024-09-14T14:26:24.9948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,267.19*5E
2024-09-14T14:26:25.9974241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,267.21*58
2024-09-14T14:26:26.9944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,267.30*77
2024-09-14T14:26:27.9942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,267.38*78
2024-09-14T14:26:28.9941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,267.48*54
2024-09-14T14:26:29.9938753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,267.61*5C
2024-09-14T14:26:30.9936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,267.67*53
2024-09-14T14:26:31.9934889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,267.59*5C
2024-09-14T14:26:32.9933303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,267.44*52
2024-09-14T14:26:33.9930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,267.28*5C
2024-09-14T14:26:34.9929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,267.23*70
2024-09-14T14:26:35.9926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,267.41*7F
2024-09-14T14:26:36.9925299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,267.63*79
2024-09-14T14:26:37.9922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,267.68*71
2024-09-14T14:26:38.9950204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,267.57*55
2024-09-14T14:26:39.9948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,267.38*52
2024-09-14T14:26:40.9947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,267.20*5E
2024-09-14T14:26:41.9944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,267.16*79
2024-09-14T14:26:42.9941797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,267.30*7C
2024-09-14T14:26:43.9940852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,267.44*7A
2024-09-14T14:26:44.9938312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,267.49*7A
2024-09-14T14:26:45.9934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,267.51*53
2024-09-14T14:26:46.9981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,267.48*52
2024-09-14T14:26:47.9978704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,267.35*52
2024-09-14T14:26:48.9853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,267.27*50
2024-09-14T14:26:50.0007853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,267.35*7C
2024-09-14T14:26:51.0005667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,267.42*75
2024-09-14T14:26:52.0004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,267.37*7F
2024-09-14T14:26:53.0001250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,267.22*53
2024-09-14T14:26:53.9877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,267.15*79
2024-09-14T14:26:54.9896138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,267.20*73
2024-09-14T14:26:55.9894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,267.18*7D
2024-09-14T14:26:56.9892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,267.02*5E
2024-09-14T14:26:57.9890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,266.90*57
2024-09-14T14:26:58.9887964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,266.97*55
2024-09-14T14:26:59.9909515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,267.09*73
2024-09-14T14:27:00.9925836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,267.10*7E
2024-09-14T14:27:01.9899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,266.95*70
2024-09-14T14:27:02.9917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,266.79*56
2024-09-14T14:27:03.9940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,266.77*5A
2024-09-14T14:27:04.9869234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,266.92*58
2024-09-14T14:27:05.9937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,267.18*7F
2024-09-14T14:27:06.9958497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,267.32*77
2024-09-14T14:27:07.9955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,267.27*78
2024-09-14T14:27:08.9954459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,267.13*58
2024-09-14T14:27:09.9952217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,267.08*5F
2024-09-14T14:27:10.9950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,267.11*54
2024-09-14T14:27:11.9948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,267.19*78
2024-09-14T14:27:12.9946397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,267.38*72
2024-09-14T14:27:13.9945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,267.58*79
2024-09-14T14:27:14.9942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,267.56*7A
2024-09-14T14:27:15.9940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,267.32*58
2024-09-14T14:27:16.9938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,267.12*5C
2024-09-14T14:27:17.9936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,267.09*58
2024-09-14T14:27:18.9933835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,267.18*71
2024-09-14T14:27:19.9931873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,267.40*7C
2024-09-14T14:27:20.9930269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,267.53*7B
2024-09-14T14:27:21.9949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,267.45*51
2024-09-14T14:27:22.9946124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,267.36*5B
2024-09-14T14:27:23.9945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,267.36*5F
2024-09-14T14:27:24.9941744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,267.33*5F
2024-09-14T14:27:25.9941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,267.23*7E
2024-09-14T14:27:26.9978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,267.14*7F
2024-09-14T14:27:27.9976807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,267.14*7C
2024-09-14T14:27:28.9975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,267.19*74
2024-09-14T14:27:29.9865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,267.27*7A
2024-09-14T14:27:31.0018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,267.26*7F
2024-09-14T14:27:32.0040583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,267.12*7A
2024-09-14T14:27:32.9859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,266.93*5A
2024-09-14T14:27:33.9857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,266.83*55
2024-09-14T14:27:34.9855245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,266.87*59
2024-09-14T14:27:35.9882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,267.02*73
2024-09-14T14:27:36.9881646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,267.20*7D
2024-09-14T14:27:37.9879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,267.31*73
2024-09-14T14:27:38.9877654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,267.27*7A
2024-09-14T14:27:39.9875813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,267.12*59
2024-09-14T14:27:40.9873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,267.00*51
2024-09-14T14:27:41.9872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,267.03*5B
2024-09-14T14:27:42.9869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,267.13*7A
2024-09-14T14:27:43.9867276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,267.24*78
2024-09-14T14:27:44.9866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,267.36*7A
2024-09-14T14:27:46.0020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,267.36*7F
2024-09-14T14:27:46.9862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,267.26*58
2024-09-14T14:27:47.9860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,267.20*5D
2024-09-14T14:27:48.9907902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,267.19*51
2024-09-14T14:27:49.9905656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,267.15*77
2024-09-14T14:27:50.9903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,267.10*77
2024-09-14T14:27:51.9901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,267.14*7C
2024-09-14T14:27:52.9899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,267.12*7D
2024-09-14T14:27:53.9920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,267.04*51
2024-09-14T14:27:54.9960667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,266.95*54
2024-09-14T14:27:55.9959606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,266.87*58
2024-09-14T14:27:56.9957318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,266.88*7A
2024-09-14T14:27:57.9955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,266.95*71
2024-09-14T14:27:58.9955085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,266.94*76
2024-09-14T14:27:59.9951223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,266.84*5B
2024-09-14T14:28:00.9949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,266.80*5A
2024-09-14T14:28:01.9947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,266.88*55
2024-09-14T14:28:02.9945217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,266.98*74
2024-09-14T14:28:03.9942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,267.09*77
2024-09-14T14:28:04.9941604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,267.19*71
2024-09-14T14:28:05.9939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,267.18*52
2024-09-14T14:28:06.9937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,267.02*52
2024-09-14T14:28:07.9936339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,266.91*51
2024-09-14T14:28:08.9934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,266.99*76
2024-09-14T14:28:09.9931459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,267.22*7A
2024-09-14T14:28:10.9931403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,267.39*73
2024-09-14T14:28:11.9928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,267.33*53
2024-09-14T14:28:12.9925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,267.20*54
2024-09-14T14:28:13.9924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,267.20*53
2024-09-14T14:28:14.9922009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,267.29*59
2024-09-14T14:28:15.9919780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,267.31*73
2024-09-14T14:28:16.9918249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,267.21*79
2024-09-14T14:28:17.9916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,267.21*78
2024-09-14T14:28:18.9914456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,267.33*7C
2024-09-14T14:28:19.9913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,267.31*5A
2024-09-14T14:28:20.9909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,267.17*74
2024-09-14T14:28:21.9907213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,267.09*78
2024-09-14T14:28:22.9905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,267.03*72
2024-09-14T14:28:23.9903711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,266.99*5C
2024-09-14T14:28:24.9931152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,267.06*56
2024-09-14T14:28:25.9928901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,267.15*7E
2024-09-14T14:28:26.9926996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,267.14*7A
2024-09-14T14:28:27.9945632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,267.03*72
2024-09-14T14:28:28.9978484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,266.94*5E
2024-09-14T14:28:29.9976161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,266.84*50
2024-09-14T14:28:30.9973359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,266.71*51
2024-09-14T14:28:31.9972575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,266.58*55
2024-09-14T14:28:32.9969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,266.56*78
2024-09-14T14:28:33.9968205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,266.63*7F
2024-09-14T14:28:34.9966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,266.50*78
2024-09-14T14:28:35.9963905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,266.20*50
2024-09-14T14:28:37.0002839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,266.03*53
2024-09-14T14:28:38.0001846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,266.04*5E
2024-09-14T14:28:39.0000261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,266.10*76
2024-09-14T14:28:39.9901628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.07,266.25*72
2024-09-14T14:28:40.9899432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,266.28*5F
2024-09-14T14:28:41.9897309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,266.00*55
2024-09-14T14:28:42.9895317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,265.75*57
2024-09-14T14:28:43.9894165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,265.79*5C
2024-09-14T14:28:44.9891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,265.93*7F
2024-09-14T14:28:45.9889176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.46,265.94*7B
2024-09-14T14:28:46.9886849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.09,265.85*58
2024-09-14T14:28:47.9885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,265.77*79
2024-09-14T14:28:48.9883467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,265.80*58
2024-09-14T14:28:49.9880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,265.85*52
2024-09-14T14:28:50.9879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,265.78*5D
2024-09-14T14:28:51.9877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,265.76*7D
2024-09-14T14:28:52.9875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,265.90*7A
2024-09-14T14:28:53.9873430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,265.95*73
2024-09-14T14:28:54.9871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,265.88*79
2024-09-14T14:28:55.9869228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,265.79*5B
2024-09-14T14:28:56.9867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,265.83*59
2024-09-14T14:28:57.9865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,265.91*54
2024-09-14T14:28:59.0019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,265.83*78
2024-09-14T14:29:00.0017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,265.68*79
2024-09-14T14:29:01.0016323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,265.63*7A
2024-09-14T14:29:02.0014043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,265.66*7A
2024-09-14T14:29:03.0010983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,265.69*77
2024-09-14T14:29:04.0009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,265.71*7D
2024-09-14T14:29:05.0008284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,265.72*7D
2024-09-14T14:29:06.0005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,265.70*51
2024-09-14T14:29:06.9880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,265.68*5E
2024-09-14T14:29:07.9890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,265.76*59
2024-09-14T14:29:08.9877655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,266.05*71
2024-09-14T14:29:09.9875758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,266.27*7A
2024-09-14T14:29:10.9933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,266.13*52
2024-09-14T14:29:11.9945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,265.84*5C
2024-09-14T14:29:12.9859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,265.78*50
2024-09-14T14:29:14.0014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,266.05*76
2024-09-14T14:29:15.0012228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,266.33*7A
2024-09-14T14:29:16.0010430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,266.41*76
2024-09-14T14:29:16.9892659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,266.32*57
2024-09-14T14:29:17.9889891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,266.15*50
2024-09-14T14:29:18.9889345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,266.01*5D
2024-09-14T14:29:19.9886761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,265.98*56
2024-09-14T14:29:20.9956293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,266.09*77
2024-09-14T14:29:22.0013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,266.16*74
2024-09-14T14:29:22.9906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,266.10*74
2024-09-14T14:29:23.9904393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,266.00*53
2024-09-14T14:29:24.9903330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,265.97*5E
2024-09-14T14:29:25.9901118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,266.01*7B
2024-09-14T14:29:26.9898653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,266.00*79
2024-09-14T14:29:27.9918034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,265.91*5B
2024-09-14T14:29:28.9925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,265.88*54
2024-09-14T14:29:29.9914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,265.94*55
2024-09-14T14:29:30.9935068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,266.01*77
2024-09-14T14:29:31.9933684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,266.06*75
2024-09-14T14:29:32.9977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,265.95*76
2024-09-14T14:29:33.9975326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,265.76*58
2024-09-14T14:29:34.9871566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,265.73*5F
2024-09-14T14:29:35.9869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,265.86*56
2024-09-14T14:29:36.9907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,266.02*7F
2024-09-14T14:29:37.9905963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,266.12*7C
2024-09-14T14:29:38.9903549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,266.12*50
2024-09-14T14:29:39.9902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,266.08*5A
2024-09-14T14:29:40.9900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,266.12*74
2024-09-14T14:29:41.9898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,266.28*73
2024-09-14T14:29:42.9896199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,266.44*77
2024-09-14T14:29:43.9897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,266.52*57
2024-09-14T14:29:44.9895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,266.43*52
2024-09-14T14:29:45.9893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,266.26*50
2024-09-14T14:29:46.9892497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,266.28*79
2024-09-14T14:29:47.9892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,266.38*7A
2024-09-14T14:29:48.9888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,266.31*7A
2024-09-14T14:29:49.9886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,266.20*5D
2024-09-14T14:29:50.9885430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,266.22*51
2024-09-14T14:29:51.9923630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,266.32*55
2024-09-14T14:29:52.9921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,266.36*78
2024-09-14T14:29:53.9920739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,266.28*71
2024-09-14T14:29:54.9918400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,266.15*7E
2024-09-14T14:29:55.9916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,266.08*5F
2024-09-14T14:29:56.9943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,266.12*54
2024-09-14T14:29:58.0000760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,266.25*57
2024-09-14T14:29:58.9998903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,266.35*7B
2024-09-14T14:29:59.9997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,266.28*70
2024-09-14T14:30:00.9994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,266.19*72
2024-09-14T14:30:01.9993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,266.21*5F
2024-09-14T14:30:02.9992647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,266.29*53
2024-09-14T14:30:03.9989684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,266.38*57
2024-09-14T14:30:05.0021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,266.40*76
2024-09-14T14:30:06.0019712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,266.37*7C
2024-09-14T14:30:07.0016430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,266.38*74
2024-09-14T14:30:08.0015811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,266.46*7F
2024-09-14T14:30:09.0013706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,266.46*50
2024-09-14T14:30:10.0011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,266.34*53
2024-09-14T14:30:11.0009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,266.33*57
2024-09-14T14:30:12.0008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,266.35*7A
2024-09-14T14:30:13.0006397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,266.26*77
2024-09-14T14:30:14.0004608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,266.21*7A
2024-09-14T14:30:15.0003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,266.20*79
2024-09-14T14:30:16.0001510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,266.13*57
2024-09-14T14:30:16.9999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,266.04*5B
2024-09-14T14:30:17.9996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,265.94*58
2024-09-14T14:30:18.9995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,265.79*59
2024-09-14T14:30:19.9993301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,265.77*75
2024-09-14T14:30:20.9991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,266.02*72
2024-09-14T14:30:21.9989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,266.24*72
2024-09-14T14:30:22.9986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,266.19*7D
2024-09-14T14:30:23.9986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,266.04*55
2024-09-14T14:30:24.9984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,265.99*5A
2024-09-14T14:30:25.9906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,266.02*5F
2024-09-14T14:30:26.9963371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,266.12*7E
2024-09-14T14:30:27.9980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,266.25*7E
2024-09-14T14:30:28.9978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,266.30*79
2024-09-14T14:30:29.9976688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,266.26*5F
2024-09-14T14:30:30.9974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,266.17*5D
2024-09-14T14:30:31.9973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,266.12*5F
2024-09-14T14:30:32.9971710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,266.16*7A
2024-09-14T14:30:33.9969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,266.19*77
2024-09-14T14:30:34.9967762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,266.17*75
2024-09-14T14:30:35.9966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,266.15*75
2024-09-14T14:30:36.9963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,266.05*70
2024-09-14T14:30:37.9961612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,265.94*54
2024-09-14T14:30:38.9960037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,265.98*5B
2024-09-14T14:30:39.9958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,266.03*5C
2024-09-14T14:30:40.9956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,265.95*7D
2024-09-14T14:30:41.9955612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,265.87*59
2024-09-14T14:30:42.9883922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,265.89*5A
2024-09-14T14:30:43.9902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,265.94*73
2024-09-14T14:30:44.9900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,265.97*5E
2024-09-14T14:30:45.9899072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,265.97*53
2024-09-14T14:30:46.9921357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,265.98*59
2024-09-14T14:30:47.9919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,266.01*73
2024-09-14T14:30:48.9917491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,266.02*7A
2024-09-14T14:30:49.9915486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,266.08*75
2024-09-14T14:30:50.9913725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,266.24*75
2024-09-14T14:30:51.9911407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,266.42*57
2024-09-14T14:30:52.9909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,266.52*57
2024-09-14T14:30:53.9907420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,266.52*54
2024-09-14T14:30:54.9905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,266.44*7E
2024-09-14T14:30:55.9905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,266.38*77
2024-09-14T14:30:56.9932205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,266.37*79
2024-09-14T14:30:57.9929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,266.30*7B
2024-09-14T14:30:58.9928729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,266.28*71
2024-09-14T14:30:59.9926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,266.26*73
2024-09-14T14:31:00.9923450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,266.18*76
2024-09-14T14:31:01.9922333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,266.05*55
2024-09-14T14:31:02.9920953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,265.97*54
2024-09-14T14:31:03.9918475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,265.93*7F
2024-09-14T14:31:04.9917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,265.83*73
2024-09-14T14:31:05.9914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,265.79*78
2024-09-14T14:31:06.9913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,265.82*7C
2024-09-14T14:31:07.9911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,265.82*7C
2024-09-14T14:31:08.9909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,265.85*7E
2024-09-14T14:31:09.9907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,265.91*72
2024-09-14T14:31:10.9905696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,265.95*77
2024-09-14T14:31:11.9904037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,265.97*53
2024-09-14T14:31:12.9901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,266.01*5F
2024-09-14T14:31:13.9900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,266.10*7A
2024-09-14T14:31:15.0054116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,266.21*7D
2024-09-14T14:31:16.0052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,266.32*7C
2024-09-14T14:31:17.0050438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,266.40*7D
2024-09-14T14:31:17.9893287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,266.45*5C
2024-09-14T14:31:18.9891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,266.52*5C
2024-09-14T14:31:20.0045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,266.51*77
2024-09-14T14:31:21.0046160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,266.44*73
2024-09-14T14:31:22.0044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,266.39*71
2024-09-14T14:31:23.0042173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,266.38*7C
2024-09-14T14:31:23.9884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,266.33*53
2024-09-14T14:31:24.9882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,266.23*51
2024-09-14T14:31:26.0036810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,266.14*7A
2024-09-14T14:31:27.0035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,266.13*7E
2024-09-14T14:31:28.0032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,266.19*71
2024-09-14T14:31:29.0031242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,266.16*50
2024-09-14T14:31:30.0030412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,266.00*55
2024-09-14T14:31:31.0027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,265.90*73
2024-09-14T14:31:32.0025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,265.86*75
2024-09-14T14:31:33.0023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,265.80*7C
2024-09-14T14:31:34.0021888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,265.77*52
2024-09-14T14:31:35.0020333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,265.83*5A
2024-09-14T14:31:36.0031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,265.91*79
2024-09-14T14:31:37.0016354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,265.96*74
2024-09-14T14:31:38.0014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,265.98*7B
2024-09-14T14:31:39.0012789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,265.99*5C
2024-09-14T14:31:40.0010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,266.06*5F
2024-09-14T14:31:41.0008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,266.20*51
2024-09-14T14:31:42.0007102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,266.34*7D
2024-09-14T14:31:43.0004251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,266.43*76
2024-09-14T14:31:43.9913502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,266.49*75
2024-09-14T14:31:44.9911187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,266.44*5E
2024-09-14T14:31:45.9909478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,266.24*56
2024-09-14T14:31:46.9991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,266.07*56
2024-09-14T14:31:47.9989166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,266.08*73
2024-09-14T14:31:48.9988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,266.20*78
2024-09-14T14:31:49.9986223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,266.23*73
2024-09-14T14:31:50.9984473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,266.08*51
2024-09-14T14:31:51.9982586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,265.86*7C
2024-09-14T14:31:52.9980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,265.76*53
2024-09-14T14:31:53.9978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,265.86*70
2024-09-14T14:31:54.9978289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,265.98*76
2024-09-14T14:31:55.9974982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,266.00*75
2024-09-14T14:31:56.9972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,265.90*7D
2024-09-14T14:31:57.9970913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,265.78*51
2024-09-14T14:31:58.9968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,265.76*5C
2024-09-14T14:31:59.9967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,265.84*5A
2024-09-14T14:32:00.9965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,265.93*76
2024-09-14T14:32:01.9963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,265.93*74
2024-09-14T14:32:03.0018278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,265.86*75
2024-09-14T14:32:04.0037886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,265.88*50
2024-09-14T14:32:05.0035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,265.94*55
2024-09-14T14:32:06.0043598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,265.95*70
2024-09-14T14:32:07.0032109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,265.98*71
2024-09-14T14:32:08.0030759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,266.08*7D
2024-09-14T14:32:09.0029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,266.19*78
2024-09-14T14:32:10.0027096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,266.18*52
2024-09-14T14:32:11.0025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,266.17*5C
2024-09-14T14:32:12.0023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,266.27*7C
2024-09-14T14:32:13.0020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,266.38*78
2024-09-14T14:32:14.0020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,266.36*7C
2024-09-14T14:32:15.0017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,266.24*53
2024-09-14T14:32:16.0015201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,266.16*5A
2024-09-14T14:32:17.0013333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,266.20*77
2024-09-14T14:32:17.9946882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,266.38*7F
2024-09-14T14:32:18.9972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,266.57*7B
2024-09-14T14:32:19.9971100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,266.54*79
2024-09-14T14:32:20.9990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,266.36*7A
2024-09-14T14:32:21.9989150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,266.22*54
2024-09-14T14:32:22.9987020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,266.18*74
2024-09-14T14:32:23.9984863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.32,266.25*79
2024-09-14T14:32:24.9983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,266.40*75
2024-09-14T14:32:25.9981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,266.46*79
2024-09-14T14:32:26.9979595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,266.39*5F
2024-09-14T14:32:27.9977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,266.26*53
2024-09-14T14:32:28.9975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,266.17*5A
2024-09-14T14:32:29.9952517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,266.12*77
2024-09-14T14:32:30.9949549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,266.23*7F
2024-09-14T14:32:31.9948458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,266.43*71
2024-09-14T14:32:32.9946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,266.50*59
2024-09-14T14:32:33.9972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,266.31*7D
2024-09-14T14:32:35.0039135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,266.04*51
2024-09-14T14:32:36.0035743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,265.86*58
2024-09-14T14:32:37.0034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,265.86*75
2024-09-14T14:32:38.0033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,266.02*73
2024-09-14T14:32:39.0030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,266.18*7D
2024-09-14T14:32:40.0028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,266.23*79
2024-09-14T14:32:41.0025461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,266.20*72
2024-09-14T14:32:42.0024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,266.12*53
2024-09-14T14:32:43.0022649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,265.98*71
2024-09-14T14:32:44.0021084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,265.85*79
2024-09-14T14:32:45.0018887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,265.92*7E
2024-09-14T14:32:45.9928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,266.07*7C
2024-09-14T14:32:46.9925534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,266.15*7E
2024-09-14T14:32:47.9923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,266.13*54
2024-09-14T14:32:48.9979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,266.00*57
2024-09-14T14:32:49.9977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,265.87*57
2024-09-14T14:32:50.9975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,265.87*5E
2024-09-14T14:32:51.9972312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,265.99*73
2024-09-14T14:32:52.9970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,266.09*71
2024-09-14T14:32:53.9969531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,266.13*5F
2024-09-14T14:32:54.9967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,266.13*7A
2024-09-14T14:32:55.9965710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,266.12*5F
2024-09-14T14:32:56.9964001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,266.08*52
2024-09-14T14:32:57.9962157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,266.10*55
2024-09-14T14:32:58.9959998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,266.28*7F
2024-09-14T14:33:00.0004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,266.45*78
2024-09-14T14:33:01.0001654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,266.36*7D
2024-09-14T14:33:01.9999741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,266.21*56
2024-09-14T14:33:02.9998123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,266.22*56
2024-09-14T14:33:03.9996166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,266.32*53
2024-09-14T14:33:04.9994906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,266.38*70
2024-09-14T14:33:05.9992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,266.42*7C
2024-09-14T14:33:06.9989275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,266.39*52
2024-09-14T14:33:07.9988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,266.27*5F
2024-09-14T14:33:08.9986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,266.18*57
2024-09-14T14:33:10.0037257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,266.13*5B
2024-09-14T14:33:11.0035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,266.11*7D
2024-09-14T14:33:12.0033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,266.20*71
2024-09-14T14:33:13.0031533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,266.31*7E
2024-09-14T14:33:14.0029770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,266.28*71
2024-09-14T14:33:15.0027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,266.12*5C
2024-09-14T14:33:16.0025573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,266.01*5D
2024-09-14T14:33:17.0053892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,265.99*7B
2024-09-14T14:33:18.0052147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,265.93*7D
2024-09-14T14:33:19.0049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,265.92*7A
2024-09-14T14:33:20.0048351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,266.04*79
2024-09-14T14:33:21.0046539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,266.19*5A
2024-09-14T14:33:22.0043609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,266.09*5B
2024-09-14T14:33:23.0042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,265.81*57
2024-09-14T14:33:24.0040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,265.69*71
2024-09-14T14:33:25.0039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,265.85*7D
2024-09-14T14:33:26.0036745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,266.13*7A
2024-09-14T14:33:27.0035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,266.29*76
2024-09-14T14:33:28.0033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,266.18*71
2024-09-14T14:33:29.0031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,266.00*57
2024-09-14T14:33:30.0029722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,265.95*77
2024-09-14T14:33:31.0028228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,266.08*7A
2024-09-14T14:33:31.9938371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,266.24*77
2024-09-14T14:33:32.9938426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,266.32*54
2024-09-14T14:33:33.9979281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,266.33*78
2024-09-14T14:33:34.9933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,266.25*57
2024-09-14T14:33:35.9933313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,266.22*73
2024-09-14T14:33:37.0008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,266.25*74
2024-09-14T14:33:38.0076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,266.21*76
2024-09-14T14:33:38.9917017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,266.18*59
2024-09-14T14:33:39.9915487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,266.27*5F
2024-09-14T14:33:40.9914272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,266.37*78
2024-09-14T14:33:42.0068069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,266.34*7C
2024-09-14T14:33:43.0066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,266.24*71
2024-09-14T14:33:43.9908238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,266.18*52
2024-09-14T14:33:44.9905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,266.21*5D
2024-09-14T14:33:45.9903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,266.31*57
2024-09-14T14:33:47.0058403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,266.37*7F
2024-09-14T14:33:48.0056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,266.37*78
2024-09-14T14:33:49.0056028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,266.33*7A
2024-09-14T14:33:50.0052632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,266.31*55
2024-09-14T14:33:50.9957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,266.34*5D
2024-09-14T14:33:51.9954907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,266.39*5F
2024-09-14T14:33:52.9953010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,266.39*71
2024-09-14T14:33:53.9951141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,266.34*7B
2024-09-14T14:33:54.9985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,266.30*7F
2024-09-14T14:33:55.9923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,266.29*50
2024-09-14T14:33:57.0051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,266.28*7A
2024-09-14T14:33:58.0049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,266.25*7D
2024-09-14T14:33:59.0067742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,266.25*7E
2024-09-14T14:34:00.0066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,266.26*5E
2024-09-14T14:34:00.9908067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,266.20*5A
2024-09-14T14:34:01.9906623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,266.07*54
2024-09-14T14:34:03.0060995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,266.00*78
2024-09-14T14:34:04.0058598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,265.99*78
2024-09-14T14:34:05.0056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,265.89*7D
2024-09-14T14:34:06.0055501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,265.65*5E
2024-09-14T14:34:07.0053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,265.53*56
2024-09-14T14:34:08.0054177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,265.65*57
2024-09-14T14:34:08.9977309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,265.87*75
2024-09-14T14:34:09.9975528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,265.95*78
2024-09-14T14:34:10.9973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,265.87*58
2024-09-14T14:34:11.9971242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,265.87*58
2024-09-14T14:34:12.9969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,266.06*55
2024-09-14T14:34:13.9967280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,266.17*77
2024-09-14T14:34:15.0079859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,266.19*79
2024-09-14T14:34:16.0077921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,266.15*7D
2024-09-14T14:34:16.9920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,266.06*5A
2024-09-14T14:34:17.9917916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,266.06*5F
2024-09-14T14:34:19.0071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,266.24*7D
2024-09-14T14:34:19.9938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,266.48*7D
2024-09-14T14:34:20.9935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,266.59*77
2024-09-14T14:34:21.9933590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,266.56*58
2024-09-14T14:34:22.9931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,266.46*51
2024-09-14T14:34:23.9930420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,266.35*52
2024-09-14T14:34:24.9929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,266.38*54
2024-09-14T14:34:25.9974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,266.56*7E
2024-09-14T14:34:27.0020315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,266.65*7F
2024-09-14T14:34:28.0017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,266.59*7F
2024-09-14T14:34:28.9960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,266.56*56
2024-09-14T14:34:29.9999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,266.55*5D
2024-09-14T14:34:30.9998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,266.42*58
2024-09-14T14:34:31.9995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,266.30*5B
2024-09-14T14:34:32.9994090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,266.35*7A
2024-09-14T14:34:33.9991787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,266.50*75
2024-09-14T14:34:34.9990335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,266.52*7F
2024-09-14T14:34:35.9988772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,266.43*50
2024-09-14T14:34:36.9985777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,266.39*54
2024-09-14T14:34:38.0063103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,266.37*56
2024-09-14T14:34:38.9981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,266.32*78
2024-09-14T14:34:40.0000201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,266.31*79
2024-09-14T14:34:40.9973463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,266.33*75
2024-09-14T14:34:41.9970822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,266.30*50
2024-09-14T14:34:42.9968611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,266.23*58
2024-09-14T14:34:44.0013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,266.18*5C
2024-09-14T14:34:44.9953164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,266.17*7B
2024-09-14T14:34:46.0036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,266.15*7F
2024-09-14T14:34:47.0034528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,266.17*51
2024-09-14T14:34:48.0033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,266.23*50
2024-09-14T14:34:49.0030762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,266.25*76
2024-09-14T14:34:50.0029528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,266.15*7C
2024-09-14T14:34:51.0026639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,266.01*7E
2024-09-14T14:34:52.0025266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,265.96*52
2024-09-14T14:34:52.9947670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,265.99*58
2024-09-14T14:34:53.9946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,266.01*78
2024-09-14T14:34:54.9943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,265.96*7E
2024-09-14T14:34:55.9941656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,265.84*54
2024-09-14T14:34:56.9939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,265.91*5F
2024-09-14T14:34:57.9938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,266.13*70
2024-09-14T14:34:59.0066960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,266.22*77
2024-09-14T14:35:00.0137268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,266.21*7F
2024-09-14T14:35:01.0062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,266.12*52
2024-09-14T14:35:02.0060098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,265.95*54
2024-09-14T14:35:03.0057759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,265.92*57
2024-09-14T14:35:04.0056697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,266.06*73
2024-09-14T14:35:05.0054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,266.17*79
2024-09-14T14:35:06.0053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,266.11*74
2024-09-14T14:35:07.0051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,265.88*5D
2024-09-14T14:35:08.0067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,265.71*5D
2024-09-14T14:35:09.0065896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,265.75*5E
2024-09-14T14:35:10.0063545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,265.94*70
2024-09-14T14:35:11.0061346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,266.07*75
2024-09-14T14:35:12.0059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,265.99*77
2024-09-14T14:35:13.0058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,265.79*5E
2024-09-14T14:35:14.0056051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,265.72*53
2024-09-14T14:35:15.0053929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,265.91*70
2024-09-14T14:35:16.0052464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,266.20*7B
2024-09-14T14:35:17.0043882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,266.24*7F
2024-09-14T14:35:18.0041436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,266.00*50
2024-09-14T14:35:18.9950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,265.73*58
2024-09-14T14:35:19.9948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,265.65*54
2024-09-14T14:35:20.9946470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,265.83*76
2024-09-14T14:35:21.9945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.77,266.19*78
2024-09-14T14:35:22.9942460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,266.35*7B
2024-09-14T14:35:23.9940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,266.20*70
2024-09-14T14:35:24.9938943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,265.94*52
2024-09-14T14:35:25.9936947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,265.74*53
2024-09-14T14:35:26.9934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,265.75*52
2024-09-14T14:35:28.0089608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,265.99*7A
2024-09-14T14:35:29.0087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.55,266.21*7A
2024-09-14T14:35:29.9929508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,266.29*5A
2024-09-14T14:35:30.9927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,266.27*7A
2024-09-14T14:35:31.9958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.49,266.21*50
2024-09-14T14:35:33.0022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,266.14*50
2024-09-14T14:35:34.0019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,266.08*72
2024-09-14T14:35:35.0018554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,266.08*76
2024-09-14T14:35:36.0167408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,266.13*75
2024-09-14T14:35:37.0059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,266.24*7C
2024-09-14T14:35:38.0057668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,266.34*74
2024-09-14T14:35:39.0055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,266.30*74
2024-09-14T14:35:39.9918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,266.18*5E
2024-09-14T14:35:41.0072656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,266.12*7D
2024-09-14T14:35:42.0070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,266.07*75
2024-09-14T14:35:43.0069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,266.02*75
2024-09-14T14:35:44.0066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,266.01*59
2024-09-14T14:35:44.9937406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,266.00*54
2024-09-14T14:35:46.0092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,266.02*75
2024-09-14T14:35:47.0089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,266.07*7B
2024-09-14T14:35:48.0088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,266.15*7A
2024-09-14T14:35:48.9977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,266.15*54
2024-09-14T14:35:50.0003161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,266.01*5D
2024-09-14T14:35:51.0000341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,265.85*50
2024-09-14T14:35:51.9997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,265.87*5E
2024-09-14T14:35:52.9996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,266.03*78
2024-09-14T14:35:53.9994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,266.21*7C
2024-09-14T14:35:54.9993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,266.29*7B
2024-09-14T14:35:56.0020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,266.28*5A
2024-09-14T14:35:57.0018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,266.18*5B
2024-09-14T14:35:58.0017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,265.96*5F
2024-09-14T14:35:59.0014958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,265.81*71
2024-09-14T14:36:00.0013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,265.90*71
2024-09-14T14:36:01.0010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,266.02*70
2024-09-14T14:36:02.0060192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,266.08*7C
2024-09-14T14:36:03.0058195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,266.12*79
2024-09-14T14:36:03.9926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,266.15*58
2024-09-14T14:36:04.9924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,266.07*52
2024-09-14T14:36:06.0079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,265.93*70
2024-09-14T14:36:07.0077253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,265.95*70
2024-09-14T14:36:08.0075646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,266.03*77
2024-09-14T14:36:09.0073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,265.93*78
2024-09-14T14:36:10.0070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,265.75*52
2024-09-14T14:36:11.0069673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,265.73*52
2024-09-14T14:36:12.0082843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,265.84*79
2024-09-14T14:36:13.0065517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,266.00*74
2024-09-14T14:36:13.9948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,266.05*5C
2024-09-14T14:36:14.9945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,265.89*51
2024-09-14T14:36:15.9943418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,265.75*5D
2024-09-14T14:36:16.9942039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,265.87*78
2024-09-14T14:36:18.0096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,266.16*7A
2024-09-14T14:36:19.0027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,266.38*77
2024-09-14T14:36:20.0086310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,266.34*7F
2024-09-14T14:36:20.9926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,266.08*51
2024-09-14T14:36:21.9925856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,265.88*58
2024-09-14T14:36:22.9922100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,265.89*5F
2024-09-14T14:36:24.0076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,266.07*78
2024-09-14T14:36:25.0074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,266.18*71
2024-09-14T14:36:26.0072695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,266.21*54
2024-09-14T14:36:27.0070254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,266.26*78
2024-09-14T14:36:28.0069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,266.28*53
2024-09-14T14:36:29.0066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,266.15*50
2024-09-14T14:36:30.0065116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,265.95*55
2024-09-14T14:36:31.0062885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,265.96*70
2024-09-14T14:36:32.0061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,266.19*78
2024-09-14T14:36:33.0086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,266.33*79
2024-09-14T14:36:34.0084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,266.26*78
2024-09-14T14:36:35.0081465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,266.06*53
2024-09-14T14:36:35.9923908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,265.92*56
2024-09-14T14:36:37.0078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,265.99*54
2024-09-14T14:36:38.0076154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,266.12*7A
2024-09-14T14:36:39.0074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,266.15*74
2024-09-14T14:36:40.0071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,266.11*79
2024-09-14T14:36:41.0069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,266.08*5F
2024-09-14T14:36:42.0068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,266.04*59
2024-09-14T14:36:42.9985698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,265.96*5C
2024-09-14T14:36:43.9984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,265.92*7E
2024-09-14T14:36:44.9981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,265.97*79
2024-09-14T14:36:45.9979739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,266.04*76
2024-09-14T14:36:46.9978303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,265.96*5D
2024-09-14T14:36:47.9976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,265.72*51
2024-09-14T14:36:48.9973710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,265.58*5E
2024-09-14T14:36:49.9973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,265.67*71
2024-09-14T14:36:50.9970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,265.78*76
2024-09-14T14:36:52.0030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,265.74*73
2024-09-14T14:36:53.0028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,265.61*7C
2024-09-14T14:36:54.0026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,265.63*5B
2024-09-14T14:36:55.0024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,265.80*71
2024-09-14T14:36:56.0024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,265.89*7C
2024-09-14T14:36:57.0021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,265.87*54
2024-09-14T14:36:58.0019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,265.88*5A
2024-09-14T14:36:59.0045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,265.86*73
2024-09-14T14:37:00.0044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,265.83*79
2024-09-14T14:37:01.0041230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,265.87*74
2024-09-14T14:37:02.0039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,265.86*78
2024-09-14T14:37:03.0037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,265.73*52
2024-09-14T14:37:04.0036085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,265.64*56
2024-09-14T14:37:05.0033777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,265.76*74
2024-09-14T14:37:06.0031909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,265.97*7E
2024-09-14T14:37:07.0030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,265.99*7F
2024-09-14T14:37:08.0027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,265.81*53
2024-09-14T14:37:09.0025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,265.66*52
2024-09-14T14:37:10.0023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,265.71*56
2024-09-14T14:37:11.0023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,265.89*7F
2024-09-14T14:37:12.0020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,266.06*79
2024-09-14T14:37:13.0017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,266.09*7E
2024-09-14T14:37:14.0016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,266.07*5D
2024-09-14T14:37:15.0014419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,266.16*50
2024-09-14T14:37:16.0012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,266.32*59
2024-09-14T14:37:17.0010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,266.41*5D
2024-09-14T14:37:18.0008510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,266.44*7B
2024-09-14T14:37:19.0077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,266.53*74
2024-09-14T14:37:20.0075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,266.62*77
2024-09-14T14:37:21.0073487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,266.60*5F
2024-09-14T14:37:22.0071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,266.49*55
2024-09-14T14:37:23.0070344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,266.43*58
2024-09-14T14:37:24.0067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,266.50*7C
2024-09-14T14:37:25.0104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.86,266.57*74
2024-09-14T14:37:26.0043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,266.52*72
2024-09-14T14:37:27.0084381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,266.35*50
2024-09-14T14:37:28.0082873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,266.15*5D
2024-09-14T14:37:29.0080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,266.01*52
2024-09-14T14:37:30.0097657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,266.02*50
2024-09-14T14:37:31.0076114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,266.22*79
2024-09-14T14:37:32.0075437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.03,266.40*78
2024-09-14T14:37:32.9970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,266.27*7B
2024-09-14T14:37:33.9968335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.63,265.93*5E
2024-09-14T14:37:34.9967071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.28,265.74*52
2024-09-14T14:37:35.9964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,265.89*5E
2024-09-14T14:37:37.0022355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,266.31*7E
2024-09-14T14:37:38.0021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.34,266.60*77
2024-09-14T14:37:39.0019841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,266.41*55
2024-09-14T14:37:40.0016862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.35,266.01*59
2024-09-14T14:37:41.0015583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,265.78*56
2024-09-14T14:37:42.0013005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,265.84*70
2024-09-14T14:37:43.0011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.93,266.13*7E
2024-09-14T14:37:44.0047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,266.29*75
2024-09-14T14:37:45.0081111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,266.12*7E
2024-09-14T14:37:46.0083579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.28,265.84*5F
2024-09-14T14:37:47.0080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,265.84*50
2024-09-14T14:37:48.0077607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,266.06*77
2024-09-14T14:37:49.0075693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,266.05*7F
2024-09-14T14:37:50.0073693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,265.87*76
2024-09-14T14:37:51.0072084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,265.89*50
2024-09-14T14:37:52.0070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,266.09*54
2024-09-14T14:37:53.0068335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,266.20*55
2024-09-14T14:37:54.0066588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,266.16*7C
2024-09-14T14:37:55.0063694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,266.09*70
2024-09-14T14:37:56.0061629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,266.02*7E
2024-09-14T14:37:57.0059987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,265.99*7E
2024-09-14T14:37:58.0057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,266.00*50
2024-09-14T14:37:59.0056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,266.02*51
2024-09-14T14:38:00.0055096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,266.03*7C
2024-09-14T14:38:01.0052562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,266.04*7E
2024-09-14T14:38:02.0050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,266.05*78
2024-09-14T14:38:03.0048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,266.01*5E
2024-09-14T14:38:04.0046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,265.95*5D
2024-09-14T14:38:05.0043841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,265.98*7F
2024-09-14T14:38:06.0042464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,266.08*73
2024-09-14T14:38:07.0040347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,266.13*77
2024-09-14T14:38:07.9982361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,266.10*7B
2024-09-14T14:38:08.9979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,266.04*57
2024-09-14T14:38:09.9977903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,265.94*5E
2024-09-14T14:38:10.9976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,265.85*51
2024-09-14T14:38:11.9974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,265.84*79
2024-09-14T14:38:12.9972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,265.96*7D
2024-09-14T14:38:13.9970433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,266.12*7D
2024-09-14T14:38:14.9968350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,266.16*78
2024-09-14T14:38:15.9966745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,266.10*55
2024-09-14T14:38:16.9964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,266.06*5B
2024-09-14T14:38:17.9962103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,266.07*58
2024-09-14T14:38:18.9960088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,266.07*79
2024-09-14T14:38:19.9984924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,266.07*7D
2024-09-14T14:38:20.9983263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,266.11*73
2024-09-14T14:38:21.9981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,266.07*77
2024-09-14T14:38:22.9979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,265.89*52
2024-09-14T14:38:23.9977505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,265.68*59
2024-09-14T14:38:24.9975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,265.58*5D
2024-09-14T14:38:25.9992690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,265.71*74
2024-09-14T14:38:26.9991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,265.89*73
2024-09-14T14:38:27.9989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,265.82*5A
2024-09-14T14:38:29.0104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,265.69*5A
2024-09-14T14:38:30.0050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,265.70*5C
2024-09-14T14:38:31.0048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,265.81*54
2024-09-14T14:38:32.0045178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,265.96*7B
2024-09-14T14:38:33.0044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.77,266.02*79
2024-09-14T14:38:34.0042133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,265.95*7F
2024-09-14T14:38:35.0042390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,265.83*5E
2024-09-14T14:38:36.0076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,265.83*53
2024-09-14T14:38:37.0073628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,265.98*5E
2024-09-14T14:38:38.0073229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,266.14*7F
2024-09-14T14:38:39.0070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,266.15*7B
2024-09-14T14:38:40.0069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,265.95*73
2024-09-14T14:38:40.9938343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,265.75*5A
2024-09-14T14:38:41.9938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,265.83*5D
2024-09-14T14:38:43.0092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,266.11*74
2024-09-14T14:38:44.0089906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,266.21*7A
2024-09-14T14:38:45.0088280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,266.09*72
2024-09-14T14:38:45.9958730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,266.00*73
2024-09-14T14:38:47.0005251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,266.00*7D
2024-09-14T14:38:48.0003202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,265.99*79
2024-09-14T14:38:49.0001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,266.04*71
2024-09-14T14:38:49.9998846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,266.15*51
2024-09-14T14:38:50.9997368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,266.20*7F
2024-09-14T14:38:52.0032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,266.17*78
2024-09-14T14:38:53.0031184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,266.13*72
2024-09-14T14:38:54.0029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,266.16*77
2024-09-14T14:38:55.0027278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,266.20*7E
2024-09-14T14:38:56.0025380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,266.15*57
2024-09-14T14:38:57.0023390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,266.00*53
2024-09-14T14:38:58.0022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,265.87*59
2024-09-14T14:38:59.0019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,265.87*74
2024-09-14T14:39:00.0018634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,265.97*72
2024-09-14T14:39:01.0015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,266.03*7A
2024-09-14T14:39:02.0017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,265.96*77
2024-09-14T14:39:03.0040559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,265.88*5B
2024-09-14T14:39:04.0038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,265.82*55
2024-09-14T14:39:05.0036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,265.83*59
2024-09-14T14:39:06.0034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,265.89*55
2024-09-14T14:39:07.0064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,265.90*7E
2024-09-14T14:39:08.0102844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,265.86*77
2024-09-14T14:39:09.0100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,265.85*7F
2024-09-14T14:39:09.9942057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,265.87*59
2024-09-14T14:39:10.9940462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,265.89*53
2024-09-14T14:39:12.0094719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,265.86*71
2024-09-14T14:39:13.0114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,265.79*73
2024-09-14T14:39:14.0090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,265.79*77
2024-09-14T14:39:15.0088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,265.81*7D
2024-09-14T14:39:16.0087128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,265.79*7E
2024-09-14T14:39:17.0085397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,265.69*5A
2024-09-14T14:39:18.0083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,265.52*5F
2024-09-14T14:39:18.9949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,265.33*51
2024-09-14T14:39:20.0103709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,265.35*7F
2024-09-14T14:39:21.0101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,265.57*74
2024-09-14T14:39:22.0098811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,265.66*79
2024-09-14T14:39:22.9942737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,265.45*7B
2024-09-14T14:39:24.0094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,265.15*5C
2024-09-14T14:39:25.0092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,265.02*5D
2024-09-14T14:39:26.0090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,265.05*7B
2024-09-14T14:39:26.9969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,265.22*74
2024-09-14T14:39:27.9967982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,265.37*78
2024-09-14T14:39:28.9965197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,265.24*52
2024-09-14T14:39:29.9988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,265.00*51
2024-09-14T14:39:30.9986707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,265.02*5F
2024-09-14T14:39:31.9984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,265.25*71
2024-09-14T14:39:33.0005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,265.42*77
2024-09-14T14:39:34.0025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,265.39*72
2024-09-14T14:39:35.0063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,265.24*5C
2024-09-14T14:39:36.0060727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,265.08*58
2024-09-14T14:39:37.0060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,264.99*5F
2024-09-14T14:39:38.0057921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,265.08*7F
2024-09-14T14:39:39.0056616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,265.23*7D
2024-09-14T14:39:40.0092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,265.26*75
2024-09-14T14:39:40.9973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,265.13*57
2024-09-14T14:39:41.9970295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,264.92*5B
2024-09-14T14:39:42.9969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,264.84*57
2024-09-14T14:39:43.9966308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,264.99*70
2024-09-14T14:39:44.9965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,265.21*7D
2024-09-14T14:39:45.9962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,265.29*71
2024-09-14T14:39:47.0024227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,265.21*5D
2024-09-14T14:39:48.0022634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,265.22*5D
2024-09-14T14:39:49.0021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,265.27*5A
2024-09-14T14:39:50.0019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,265.22*71
2024-09-14T14:39:51.0017663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,265.18*75
2024-09-14T14:39:52.0015108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,265.17*7B
2024-09-14T14:39:53.0013741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,265.15*75
2024-09-14T14:39:54.0010916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,265.14*5C
2024-09-14T14:39:55.0009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,265.09*72
2024-09-14T14:39:56.0007375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,264.94*79
2024-09-14T14:39:57.0005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,264.88*7D
2024-09-14T14:39:58.0003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,264.97*5C
2024-09-14T14:39:59.0002236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,265.04*51
2024-09-14T14:39:59.9999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,265.02*57
2024-09-14T14:40:00.9998160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,264.98*58
2024-09-14T14:40:01.9996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,265.00*74
2024-09-14T14:40:02.9993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,265.07*70
2024-09-14T14:40:04.0051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,265.04*57
2024-09-14T14:40:05.0080429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,264.85*52
2024-09-14T14:40:06.0078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,264.77*5B
2024-09-14T14:40:07.0108363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,264.90*76
2024-09-14T14:40:08.0106814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,264.99*74
2024-09-14T14:40:09.0104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,264.99*7C
2024-09-14T14:40:10.0102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,265.01*57
2024-09-14T14:40:11.0100368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,265.08*59
2024-09-14T14:40:12.0097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,265.17*54
2024-09-14T14:40:13.0095560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,265.17*78
2024-09-14T14:40:14.0092590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,265.12*7E
2024-09-14T14:40:15.0092341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,265.14*78
2024-09-14T14:40:16.0090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,265.21*50
2024-09-14T14:40:17.0089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,265.29*5D
2024-09-14T14:40:18.0086930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,265.25*51
2024-09-14T14:40:19.0085101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,265.10*77
2024-09-14T14:40:20.0082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,265.05*73
2024-09-14T14:40:21.0080386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,265.13*72
2024-09-14T14:40:22.0107500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,265.20*71
2024-09-14T14:40:23.0104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,265.25*73
2024-09-14T14:40:24.0102335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,265.33*79
2024-09-14T14:40:25.0100512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,265.28*75
2024-09-14T14:40:26.0098452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,265.14*53
2024-09-14T14:40:26.9973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,265.03*5E
2024-09-14T14:40:27.9971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,265.00*58
2024-09-14T14:40:28.9969834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,265.01*7E
2024-09-14T14:40:29.9966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,265.03*70
2024-09-14T14:40:31.0121254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,265.03*7C
2024-09-14T14:40:31.9963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,265.00*5A
2024-09-14T14:40:32.9962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,264.96*59
2024-09-14T14:40:33.9959964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,265.01*77
2024-09-14T14:40:35.0113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,265.10*7F
2024-09-14T14:40:36.0112126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,265.11*76
2024-09-14T14:40:36.9953540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,265.06*52
2024-09-14T14:40:37.9952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,265.10*5D
2024-09-14T14:40:38.9950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,265.15*53
2024-09-14T14:40:40.0004416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,265.05*70
2024-09-14T14:40:41.0002736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,265.08*78
2024-09-14T14:40:42.0003754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,265.30*71
2024-09-14T14:40:43.0001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,265.30*57
2024-09-14T14:40:43.9999889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,264.99*57
2024-09-14T14:40:44.9998250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,264.74*50
2024-09-14T14:40:45.9994976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,264.74*7C
2024-09-14T14:40:46.9994136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,264.97*76
2024-09-14T14:40:47.9992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,265.18*7A
2024-09-14T14:40:48.9989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,265.23*53
2024-09-14T14:40:49.9988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,265.27*7A
2024-09-14T14:40:50.9986135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,265.31*5F
2024-09-14T14:40:51.9983856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,265.13*78
2024-09-14T14:40:52.9982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,264.87*78
2024-09-14T14:40:53.9980461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,264.82*74
2024-09-14T14:40:54.9978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,265.00*78
2024-09-14T14:40:55.9975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,265.27*72
2024-09-14T14:40:56.9974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,265.31*51
2024-09-14T14:40:57.9972456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,264.94*78
2024-09-14T14:40:58.9969837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,264.57*57
2024-09-14T14:41:00.0008420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,264.62*58
2024-09-14T14:41:01.0006568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,265.03*7A
2024-09-14T14:41:02.0072394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,265.37*7A
2024-09-14T14:41:03.0069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,265.34*56
2024-09-14T14:41:04.0067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,265.06*7A
2024-09-14T14:41:05.0065216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,264.83*50
2024-09-14T14:41:06.0063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,264.75*5D
2024-09-14T14:41:07.0061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,264.76*73
2024-09-14T14:41:08.0086135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,264.76*75
2024-09-14T14:41:09.0084442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,264.72*79
2024-09-14T14:41:10.0082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,264.66*5F
2024-09-14T14:41:11.0080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,264.56*79
2024-09-14T14:41:12.0078705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,264.52*54
2024-09-14T14:41:13.0076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,264.51*59
2024-09-14T14:41:14.0074700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,264.44*7B
2024-09-14T14:41:15.0072857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,264.33*7B
2024-09-14T14:41:16.0071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,264.29*5E
2024-09-14T14:41:17.0068129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,264.29*5E
2024-09-14T14:41:18.0066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,264.33*7B
2024-09-14T14:41:19.0065067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,264.34*70
2024-09-14T14:41:20.0063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,264.23*79
2024-09-14T14:41:21.0061019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,263.98*54
2024-09-14T14:41:22.0059177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,263.83*5F
2024-09-14T14:41:23.0056917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,263.88*5F
2024-09-14T14:41:24.0054420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,264.00*7E
2024-09-14T14:41:25.0051676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,264.15*52
2024-09-14T14:41:26.0050139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,264.28*50
2024-09-14T14:41:27.0048828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,264.17*7A
2024-09-14T14:41:28.0068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,263.84*5F
2024-09-14T14:41:29.0066571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,263.61*54
2024-09-14T14:41:30.0062922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,263.60*54
2024-09-14T14:41:31.0061911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,263.85*73
2024-09-14T14:41:32.0060926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.32,264.24*73
2024-09-14T14:41:33.0057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,264.37*57
2024-09-14T14:41:34.0056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,264.06*73
2024-09-14T14:41:35.0054230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,263.64*5A
2024-09-14T14:41:36.0051409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,263.46*53
2024-09-14T14:41:37.0049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,263.59*73
2024-09-14T14:41:38.0047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.93,263.88*7D
2024-09-14T14:41:39.0046586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,264.04*54
2024-09-14T14:41:40.0044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,264.02*76
2024-09-14T14:41:41.0043317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,263.93*72
2024-09-14T14:41:42.0040943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,263.87*51
2024-09-14T14:41:43.0038857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,263.78*73
2024-09-14T14:41:43.9992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,263.71*70
2024-09-14T14:41:44.9991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,263.83*7B
2024-09-14T14:41:45.9988823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,263.96*71
2024-09-14T14:41:46.9987651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,263.85*74
2024-09-14T14:41:47.9988660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,263.62*70
2024-09-14T14:41:48.9986035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,263.53*5C
2024-09-14T14:41:49.9985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,263.62*7D
2024-09-14T14:41:50.9983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,263.71*7C
2024-09-14T14:41:51.9981971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,263.77*7E
2024-09-14T14:41:52.9979088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,263.85*57
2024-09-14T14:41:53.9977846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,263.94*55
2024-09-14T14:41:54.9975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,263.94*7C
2024-09-14T14:41:56.0129513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,263.85*74
2024-09-14T14:41:57.0127369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,263.87*70
2024-09-14T14:41:57.9990605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,263.96*57
2024-09-14T14:41:58.9988949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,264.04*53
2024-09-14T14:41:59.9986599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,264.10*52
2024-09-14T14:42:00.9984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,264.09*73
2024-09-14T14:42:01.9982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,264.06*76
2024-09-14T14:42:02.9980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,264.08*73
2024-09-14T14:42:03.9978545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,264.05*77
2024-09-14T14:42:04.9976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,263.90*5A
2024-09-14T14:42:05.9974906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,263.78*57
2024-09-14T14:42:06.9973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,263.83*58
2024-09-14T14:42:08.0126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,263.96*7F
2024-09-14T14:42:09.0125837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,264.10*7B
2024-09-14T14:42:10.0039876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,264.10*71
2024-09-14T14:42:10.9964946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,264.00*52
2024-09-14T14:42:11.9962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,263.97*59
2024-09-14T14:42:12.9994835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,264.03*52
2024-09-14T14:42:14.0115383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,264.08*76
2024-09-14T14:42:14.9977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,264.02*71
2024-09-14T14:42:16.0130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,263.98*76
2024-09-14T14:42:17.0128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,264.08*70
2024-09-14T14:42:17.9972319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,264.10*51
2024-09-14T14:42:18.9969128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,263.98*59
2024-09-14T14:42:19.9966843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,263.85*5B
2024-09-14T14:42:21.0121274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,263.73*79
2024-09-14T14:42:22.0119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,263.77*77
2024-09-14T14:42:23.0116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,264.02*7E
2024-09-14T14:42:24.0115192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,264.24*7C
2024-09-14T14:42:24.9957329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,264.21*74
2024-09-14T14:42:25.9954777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,264.01*55
2024-09-14T14:42:27.0004797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,263.86*55
2024-09-14T14:42:28.0021834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,263.86*7E
2024-09-14T14:42:29.0019745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,263.97*74
2024-09-14T14:42:30.0018088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,264.21*74
2024-09-14T14:42:31.0016049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,264.52*70
2024-09-14T14:42:32.0045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,264.60*79
2024-09-14T14:42:33.0043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,264.40*76
2024-09-14T14:42:34.0041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,264.16*5E
2024-09-14T14:42:35.0039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,264.13*7F
2024-09-14T14:42:36.0087677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,264.31*7E
2024-09-14T14:42:37.0085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,264.47*72
2024-09-14T14:42:38.0084385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,264.43*71
2024-09-14T14:42:39.0081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,264.39*50
2024-09-14T14:42:40.0079935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,264.45*52
2024-09-14T14:42:41.0078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,264.41*56
2024-09-14T14:42:42.0076097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,264.25*73
2024-09-14T14:42:43.0074693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,264.15*7B
2024-09-14T14:42:44.0072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,264.19*79
2024-09-14T14:42:45.0070102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,264.31*7A
2024-09-14T14:42:46.0067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,264.41*50
2024-09-14T14:42:47.0066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,264.34*5C
2024-09-14T14:42:48.0092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,264.16*51
2024-09-14T14:42:49.0091830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,264.09*75
2024-09-14T14:42:50.0088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,264.19*76
2024-09-14T14:42:51.0087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,264.30*7C
2024-09-14T14:42:52.0085264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,264.34*59
2024-09-14T14:42:53.0083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,264.27*54
2024-09-14T14:42:54.0081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,264.07*52
2024-09-14T14:42:55.0079314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,263.90*5E
2024-09-14T14:42:56.0077497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,263.92*76
2024-09-14T14:42:57.0075614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,264.17*7F
2024-09-14T14:42:58.0074394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,264.37*7F
2024-09-14T14:42:59.0071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,264.22*5F
2024-09-14T14:43:00.0070080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,263.89*54
2024-09-14T14:43:01.0067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,263.76*55
2024-09-14T14:43:02.0066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,263.83*59
2024-09-14T14:43:03.0064333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,263.89*70
2024-09-14T14:43:04.0061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,263.96*7B
2024-09-14T14:43:05.0060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,264.08*53
2024-09-14T14:43:06.0057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,264.09*52
2024-09-14T14:43:07.0057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,263.90*58
2024-09-14T14:43:08.0054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,263.72*5E
2024-09-14T14:43:09.0084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,263.78*72
2024-09-14T14:43:10.0082668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,263.99*74
2024-09-14T14:43:11.0081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,264.06*7A
2024-09-14T14:43:12.0078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,264.08*71
2024-09-14T14:43:13.0076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,264.16*7F
2024-09-14T14:43:14.0074782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,264.19*7C
2024-09-14T14:43:15.0072796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,264.11*78
2024-09-14T14:43:16.0070753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,264.08*72
2024-09-14T14:43:16.9976667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,264.29*71
2024-09-14T14:43:18.0130271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,264.47*7F
2024-09-14T14:43:19.0127766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,264.40*7A
2024-09-14T14:43:19.9969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,264.21*5F
2024-09-14T14:43:20.9967694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,264.10*51
2024-09-14T14:43:21.9966104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,264.15*5B
2024-09-14T14:43:23.0121279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,264.36*7B
2024-09-14T14:43:24.0118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,264.56*7F
2024-09-14T14:43:25.0117163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,264.58*72
2024-09-14T14:43:26.0115189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,264.56*7E
2024-09-14T14:43:27.0113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,264.54*5B
2024-09-14T14:43:28.0110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,264.50*53
2024-09-14T14:43:29.0108477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,264.47*51
2024-09-14T14:43:30.0106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,264.51*71
2024-09-14T14:43:31.0104910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,264.62*71
2024-09-14T14:43:32.0103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,264.66*79
2024-09-14T14:43:33.0100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,264.55*7B
2024-09-14T14:43:34.0100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,264.44*55
2024-09-14T14:43:35.0097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,264.33*50
2024-09-14T14:43:36.0095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,264.25*73
2024-09-14T14:43:37.0130077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,264.19*7C
2024-09-14T14:43:38.0129092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,264.15*77
2024-09-14T14:43:39.0126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,264.18*71
2024-09-14T14:43:39.9968992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,264.20*5D
2024-09-14T14:43:40.9993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,264.11*54
2024-09-14T14:43:41.9992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,263.99*51
2024-09-14T14:43:42.9990649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,263.98*7D
2024-09-14T14:43:43.9987014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,263.93*7B
2024-09-14T14:43:44.9985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,263.78*76
2024-09-14T14:43:45.9984031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,263.71*57
2024-09-14T14:43:46.9982035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,263.79*52
2024-09-14T14:43:47.9979727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,263.80*59
2024-09-14T14:43:49.0133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,263.70*7E
2024-09-14T14:43:50.0132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,263.59*7B
2024-09-14T14:43:51.0129228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,263.44*79
2024-09-14T14:43:52.0006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,263.37*53
2024-09-14T14:43:53.0004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,263.53*51
2024-09-14T14:43:54.0002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,263.66*76
2024-09-14T14:43:55.0000812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,263.54*7E
2024-09-14T14:43:55.9998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,263.40*78
2024-09-14T14:43:56.9996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,263.38*74
2024-09-14T14:43:58.0064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,263.33*76
2024-09-14T14:43:59.0062463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,263.28*77
2024-09-14T14:44:00.0060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,263.34*7D
2024-09-14T14:44:01.0058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,263.51*70
2024-09-14T14:44:02.0056178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,263.63*57
2024-09-14T14:44:03.0054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,263.62*7F
2024-09-14T14:44:04.0052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,263.54*5F
2024-09-14T14:44:05.0050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,263.53*54
2024-09-14T14:44:06.0048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,263.57*59
2024-09-14T14:44:07.0035656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,263.69*77
2024-09-14T14:44:08.0112446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,263.77*72
2024-09-14T14:44:09.0111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,263.65*76
2024-09-14T14:44:10.0064276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,263.55*56
2024-09-14T14:44:11.0063419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,263.58*56
2024-09-14T14:44:12.0060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,263.63*53
2024-09-14T14:44:13.0059530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,263.66*7D
2024-09-14T14:44:14.0056566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,263.68*78
2024-09-14T14:44:15.0056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,263.77*79
2024-09-14T14:44:16.0054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,264.00*56
2024-09-14T14:44:17.0052449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,264.14*54
2024-09-14T14:44:18.0050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,264.00*51
2024-09-14T14:44:19.0048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,263.76*5E
2024-09-14T14:44:20.0066504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,263.72*55
2024-09-14T14:44:21.0064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,264.02*70
2024-09-14T14:44:22.0086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,264.42*77
2024-09-14T14:44:23.0083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,264.49*55
2024-09-14T14:44:24.0081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,264.21*7D
2024-09-14T14:44:25.0079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,263.93*55
2024-09-14T14:44:26.0077909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,263.89*58
2024-09-14T14:44:27.0075247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,263.96*57
2024-09-14T14:44:28.0074313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,263.91*76
2024-09-14T14:44:29.0071862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,263.92*72
2024-09-14T14:44:30.0069200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,264.21*7E
2024-09-14T14:44:31.0068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,264.63*74
2024-09-14T14:44:32.0065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,264.86*73
2024-09-14T14:44:33.0063726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,264.67*50
2024-09-14T14:44:34.0061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,264.15*59
2024-09-14T14:44:35.0059348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,263.79*51
2024-09-14T14:44:36.0057898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,263.94*7E
2024-09-14T14:44:37.0056101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.32,264.44*7A
2024-09-14T14:44:38.0054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.22,264.80*7C
2024-09-14T14:44:39.0052182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,264.74*77
2024-09-14T14:44:40.0050044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.06,264.45*5F
2024-09-14T14:44:41.0047970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,264.25*57
2024-09-14T14:44:42.0074717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,264.30*5A
2024-09-14T14:44:43.0073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.29,264.39*7E
2024-09-14T14:44:44.0071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,264.32*73
2024-09-14T14:44:45.0069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,264.21*7C
2024-09-14T14:44:46.0066974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,264.15*57
2024-09-14T14:44:47.0065465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,264.14*55
2024-09-14T14:44:48.0063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,264.15*58
2024-09-14T14:44:49.0061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,264.10*70
2024-09-14T14:44:50.0058966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,263.89*7E
2024-09-14T14:44:51.0057369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,263.72*7F
2024-09-14T14:44:52.0055645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,263.81*74
2024-09-14T14:44:53.0053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,264.10*7F
2024-09-14T14:44:54.0051640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,264.31*70
2024-09-14T14:44:55.0049519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,264.25*55
2024-09-14T14:44:56.0046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,264.10*5D
2024-09-14T14:44:57.0046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,264.06*54
2024-09-14T14:44:58.0043159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,264.13*7D
2024-09-14T14:44:59.0041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,264.35*72
2024-09-14T14:45:00.0039659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,264.62*78
2024-09-14T14:45:01.0037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,264.74*5C
2024-09-14T14:45:02.0101109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,264.62*57
2024-09-14T14:45:03.0098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,264.47*59
2024-09-14T14:45:04.0096502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,264.51*7E
2024-09-14T14:45:05.0094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,264.67*7A
2024-09-14T14:45:06.0092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,264.73*78
2024-09-14T14:45:07.0089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,264.65*78
2024-09-14T14:45:08.0088417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,264.60*51
2024-09-14T14:45:09.0086475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,264.64*51
2024-09-14T14:45:10.0136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,264.74*74
2024-09-14T14:45:11.0111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,264.88*75
2024-09-14T14:45:12.0109221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,265.06*7B
2024-09-14T14:45:13.0107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,265.22*72
2024-09-14T14:45:14.0106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,265.22*59
2024-09-14T14:45:15.0103425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,265.08*54
2024-09-14T14:45:16.0101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,264.92*5C
2024-09-14T14:45:16.9994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,264.93*7A
2024-09-14T14:45:18.0033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,265.15*7B
2024-09-14T14:45:19.0058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,265.37*75
2024-09-14T14:45:20.0055966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,265.47*55
2024-09-14T14:45:21.0054665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,265.52*7B
2024-09-14T14:45:22.0080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,265.50*52
2024-09-14T14:45:23.0078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,265.31*58
2024-09-14T14:45:24.0076410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,265.07*5F
2024-09-14T14:45:25.0104122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,264.99*56
2024-09-14T14:45:26.0102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,265.05*74
2024-09-14T14:45:27.0146894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,265.04*72
2024-09-14T14:45:28.0131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,264.99*51
2024-09-14T14:45:29.0129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,265.05*7B
2024-09-14T14:45:30.0127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,265.18*70
2024-09-14T14:45:31.0126272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,265.21*5A
2024-09-14T14:45:32.0123916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,265.18*56
2024-09-14T14:45:33.0121959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,265.18*52
2024-09-14T14:45:34.0109197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,265.16*7D
2024-09-14T14:45:35.0107432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,265.12*7C
2024-09-14T14:45:36.0105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,265.08*74
2024-09-14T14:45:37.0102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,265.08*72
2024-09-14T14:45:37.9973024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,265.09*50
2024-09-14T14:45:39.0126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,265.06*51
2024-09-14T14:45:40.0125545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,264.98*50
2024-09-14T14:45:41.0122945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,264.84*74
2024-09-14T14:45:42.0051498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,264.75*77
2024-09-14T14:45:43.0097616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,264.88*7E
2024-09-14T14:45:44.0119894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,265.07*7E
2024-09-14T14:45:44.9962632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,265.12*70
2024-09-14T14:45:46.0116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,265.08*50
2024-09-14T14:45:47.0114075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,265.02*7E
2024-09-14T14:45:48.0112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,264.85*5E
2024-09-14T14:45:49.0110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,264.69*57
2024-09-14T14:45:50.0108181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,264.77*5D
2024-09-14T14:45:51.0106036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,265.06*7E
2024-09-14T14:45:52.0104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,265.16*5C
2024-09-14T14:45:53.0102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,265.00*5C
2024-09-14T14:45:54.0100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,264.96*5F
2024-09-14T14:45:55.0097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,265.05*5B
2024-09-14T14:45:56.0095986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,265.03*5C
2024-09-14T14:45:57.0094655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,264.94*7D
2024-09-14T14:45:58.0093027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,264.89*72
2024-09-14T14:45:59.0090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,264.90*73
2024-09-14T14:46:00.0088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,265.01*57
2024-09-14T14:46:01.0086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,265.10*70
2024-09-14T14:46:02.0111807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,265.01*7E
2024-09-14T14:46:03.0082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,264.89*7E
2024-09-14T14:46:04.0080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,264.89*5B
2024-09-14T14:46:05.0080296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,264.93*51
2024-09-14T14:46:06.0077504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,264.93*57
2024-09-14T14:46:07.0075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,264.89*7A
2024-09-14T14:46:08.0072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,264.82*71
2024-09-14T14:46:09.0071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,264.79*7C
2024-09-14T14:46:10.0069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,264.76*7A
2024-09-14T14:46:11.0068244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,264.61*5B
2024-09-14T14:46:12.0065007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,264.42*51
2024-09-14T14:46:13.0128331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,264.41*74
2024-09-14T14:46:14.0125854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,264.52*78
2024-09-14T14:46:15.0003540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,264.60*7A
2024-09-14T14:46:16.0002683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,264.67*58
2024-09-14T14:46:17.0000799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,264.76*50
2024-09-14T14:46:18.0039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,264.81*73
2024-09-14T14:46:19.0035862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,264.72*5A
2024-09-14T14:46:20.0034694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,264.64*53
2024-09-14T14:46:21.0033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,264.65*54
2024-09-14T14:46:22.0031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,264.68*7E
2024-09-14T14:46:23.0029542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,264.72*7E
2024-09-14T14:46:24.0026946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,264.77*73
2024-09-14T14:46:25.0025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,264.77*52
2024-09-14T14:46:26.0047616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,264.77*53
2024-09-14T14:46:27.0021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,264.85*5C
2024-09-14T14:46:28.0019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,265.02*70
2024-09-14T14:46:29.0071361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,265.00*73
2024-09-14T14:46:29.9995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,264.77*52
2024-09-14T14:46:30.9993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,264.66*57
2024-09-14T14:46:31.9992142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,264.71*51
2024-09-14T14:46:33.0046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,264.90*75
2024-09-14T14:46:34.0045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,265.22*7B
2024-09-14T14:46:35.0042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,265.45*76
2024-09-14T14:46:36.0041414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,265.37*54
2024-09-14T14:46:37.0038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,265.07*59
2024-09-14T14:46:38.0036889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,264.90*51
2024-09-14T14:46:39.0034808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,265.03*7B
2024-09-14T14:46:40.0032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,265.32*7A
2024-09-14T14:46:41.0030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,265.51*7E
2024-09-14T14:46:42.0029044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,265.48*58
2024-09-14T14:46:43.0027592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,265.32*7D
2024-09-14T14:46:44.0024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,265.16*53
2024-09-14T14:46:45.0023709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,265.09*52
2024-09-14T14:46:46.0041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,265.18*70
2024-09-14T14:46:47.0039453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,265.37*7B
2024-09-14T14:46:48.0081221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,265.38*73
2024-09-14T14:46:49.0078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,265.21*7E
2024-09-14T14:46:50.0076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,265.02*7C
2024-09-14T14:46:51.0075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,264.92*5B
2024-09-14T14:46:52.0073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,264.91*5E
2024-09-14T14:46:53.0070878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,264.98*79
2024-09-14T14:46:54.0068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,264.96*74
2024-09-14T14:46:55.0067103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,264.71*7A
2024-09-14T14:46:56.0064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,264.52*5A
2024-09-14T14:46:57.0062680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,264.55*51
2024-09-14T14:46:58.0060908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,264.73*7B
2024-09-14T14:46:59.0058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,265.01*7E
2024-09-14T14:47:00.0057012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,265.08*7A
2024-09-14T14:47:01.0055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,264.86*75
2024-09-14T14:47:02.0053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,264.60*56
2024-09-14T14:47:03.0051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,264.55*5E
2024-09-14T14:47:04.0050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,264.73*75
2024-09-14T14:47:05.0047184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,264.92*7C
2024-09-14T14:47:06.0045134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,264.93*5E
2024-09-14T14:47:07.0043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,264.82*75
2024-09-14T14:47:08.0041652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,264.68*5E
2024-09-14T14:47:09.0039244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,264.64*7A
2024-09-14T14:47:10.0037656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,264.80*7C
2024-09-14T14:47:11.0036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,264.99*7A
2024-09-14T14:47:12.0033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,265.00*7A
2024-09-14T14:47:13.0032449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,264.94*5D
2024-09-14T14:47:14.0028958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,264.94*59
2024-09-14T14:47:15.0026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,265.10*75
2024-09-14T14:47:16.0025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,265.38*7A
2024-09-14T14:47:17.0023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,265.65*75
2024-09-14T14:47:18.0024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,265.73*7E
2024-09-14T14:47:19.0023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,265.61*7E
2024-09-14T14:47:20.0020529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,265.37*5F
2024-09-14T14:47:21.0018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,265.17*53
2024-09-14T14:47:22.0018073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,265.19*7F
2024-09-14T14:47:23.0015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,265.58*71
2024-09-14T14:47:24.0012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,265.97*74
2024-09-14T14:47:25.0010006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,265.88*7F
2024-09-14T14:47:26.0039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.20,265.50*50
2024-09-14T14:47:27.0085230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,265.27*55
2024-09-14T14:47:28.0083310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,265.28*7E
2024-09-14T14:47:29.0081301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,265.51*78
2024-09-14T14:47:30.0079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,265.85*77
2024-09-14T14:47:31.0077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,266.05*55
2024-09-14T14:47:32.0075135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,265.93*77
2024-09-14T14:47:33.0073807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,265.56*55
2024-09-14T14:47:34.0070778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,265.34*51
2024-09-14T14:47:35.0069456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,265.50*5C
2024-09-14T14:47:36.0068227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,265.74*7E
2024-09-14T14:47:37.0065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.07,265.81*77
2024-09-14T14:47:38.0091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,265.71*55
2024-09-14T14:47:39.0089255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,265.52*52
2024-09-14T14:47:40.0087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,265.39*55
2024-09-14T14:47:41.0084688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,265.42*5B
2024-09-14T14:47:42.0083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,265.58*78
2024-09-14T14:47:43.0082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,265.63*73
2024-09-14T14:47:44.0079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,265.52*5C
2024-09-14T14:47:45.0077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,265.33*53
2024-09-14T14:47:46.0075821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,265.22*5F
2024-09-14T14:47:47.0073095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,265.17*50
2024-09-14T14:47:48.0071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,265.05*53
2024-09-14T14:47:49.0069749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,264.99*7D
2024-09-14T14:47:50.0067840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,265.10*74
2024-09-14T14:47:51.0066078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,265.27*78
2024-09-14T14:47:52.0064149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,265.21*7A
2024-09-14T14:47:53.0061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,264.91*58
2024-09-14T14:47:54.0058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,264.59*5E
2024-09-14T14:47:55.0057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,264.48*58
2024-09-14T14:47:56.0057046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,264.64*78
2024-09-14T14:47:57.0053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,264.87*78
2024-09-14T14:47:58.0052552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,264.97*59
2024-09-14T14:47:59.0048568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,264.91*5D
2024-09-14T14:48:00.0047510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,264.77*57
2024-09-14T14:48:01.0045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,264.54*5F
2024-09-14T14:48:02.0043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,264.28*52
2024-09-14T14:48:03.0041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,264.20*7F
2024-09-14T14:48:04.0040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,264.30*78
2024-09-14T14:48:05.0038439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.23,264.38*5D
2024-09-14T14:48:06.0035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,264.28*55
2024-09-14T14:48:07.0000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,264.11*78
2024-09-14T14:48:07.9998486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,264.07*70
2024-09-14T14:48:08.9997002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,264.02*50
2024-09-14T14:48:09.9994868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,263.92*5B
2024-09-14T14:48:11.0148124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,263.83*76
2024-09-14T14:48:12.0147199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,263.80*77
2024-09-14T14:48:13.0145301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,263.92*7E
2024-09-14T14:48:14.0014476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,264.24*73
2024-09-14T14:48:15.0013149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,264.46*7C
2024-09-14T14:48:16.0010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,264.40*7F
2024-09-14T14:48:17.0008142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,264.26*53
2024-09-14T14:48:18.0006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,264.24*53
2024-09-14T14:48:19.0004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,264.40*70
2024-09-14T14:48:20.0160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,264.69*78
2024-09-14T14:48:21.0157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,265.00*78
2024-09-14T14:48:21.9999320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,265.28*5D
2024-09-14T14:48:22.9998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,265.26*7D
2024-09-14T14:48:23.9994948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.45,264.92*58
2024-09-14T14:48:24.9992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,264.78*54
2024-09-14T14:48:26.0147171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,265.05*71
2024-09-14T14:48:27.0145333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.43,265.52*7A
2024-09-14T14:48:28.0143660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,265.78*75
2024-09-14T14:48:28.9985061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,265.67*7A
2024-09-14T14:48:29.9982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.14,265.38*74
2024-09-14T14:48:31.0144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,265.26*55
2024-09-14T14:48:32.0135765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,265.31*7C
2024-09-14T14:48:33.0132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,265.46*72
2024-09-14T14:48:34.0131101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,265.60*71
2024-09-14T14:48:35.0129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,265.59*5A
2024-09-14T14:48:36.0127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,265.46*76
2024-09-14T14:48:37.0125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,265.31*74
2024-09-14T14:48:38.0151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,265.20*7B
2024-09-14T14:48:39.0149312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,265.25*7F
2024-09-14T14:48:40.0148165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,265.35*74
2024-09-14T14:48:40.9989875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,265.34*71
2024-09-14T14:48:41.9987683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,265.17*7D
2024-09-14T14:48:43.0141723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,265.02*71
2024-09-14T14:48:44.0138920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,264.96*78
2024-09-14T14:48:45.0137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,264.90*7C
2024-09-14T14:48:46.0135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,264.84*7B
2024-09-14T14:48:47.0014686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,264.83*56
2024-09-14T14:48:48.0034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,264.86*71
2024-09-14T14:48:49.0033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,264.87*57
2024-09-14T14:48:50.0030369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,264.80*5C
2024-09-14T14:48:51.0028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,264.73*7B
2024-09-14T14:48:52.0026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,264.64*7E
2024-09-14T14:48:53.0024182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,264.49*5D
2024-09-14T14:48:54.0021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,264.47*51
2024-09-14T14:48:55.0020652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,264.59*59
2024-09-14T14:48:56.0018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,264.58*71
2024-09-14T14:48:57.0016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,264.47*7B
2024-09-14T14:48:58.0014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,264.45*70
2024-09-14T14:48:59.0012536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,264.50*59
2024-09-14T14:49:00.0010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,264.62*5B
2024-09-14T14:49:01.0008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,264.72*72
2024-09-14T14:49:02.0006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,264.71*52
2024-09-14T14:49:03.0004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,264.79*70
2024-09-14T14:49:04.0158391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,264.94*73
2024-09-14T14:49:05.0156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,264.90*71
2024-09-14T14:49:05.9999215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,264.72*53
2024-09-14T14:49:06.9996407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,264.67*51
2024-09-14T14:49:07.9995058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,264.82*52
2024-09-14T14:49:09.0148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,265.02*70
2024-09-14T14:49:10.0146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,265.00*76
2024-09-14T14:49:11.0072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,264.94*76
2024-09-14T14:49:12.0069956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,265.09*55
2024-09-14T14:49:13.0067981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,265.31*51
2024-09-14T14:49:13.9996733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,265.40*53
2024-09-14T14:49:15.0151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,265.29*74
2024-09-14T14:49:16.0148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,265.11*73
2024-09-14T14:49:17.0147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,265.16*7B
2024-09-14T14:49:18.0070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,265.52*79
2024-09-14T14:49:19.0141912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,265.83*72
2024-09-14T14:49:20.0139025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,265.72*51
2024-09-14T14:49:21.0137130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,265.34*5F
2024-09-14T14:49:22.0134182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,265.14*53
2024-09-14T14:49:23.0132706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,265.37*7D
2024-09-14T14:49:24.0131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.38,265.75*7B
2024-09-14T14:49:25.0130013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,265.88*71
2024-09-14T14:49:26.0127108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,265.79*73
2024-09-14T14:49:27.0124802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,265.57*7F
2024-09-14T14:49:28.0123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,265.34*58
2024-09-14T14:49:29.0122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,265.18*7D
2024-09-14T14:49:30.0016266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,265.14*7D
2024-09-14T14:49:31.0014054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,265.25*7A
2024-09-14T14:49:32.0012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,265.43*72
2024-09-14T14:49:33.0011213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,265.51*7F
2024-09-14T14:49:34.0008833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,265.27*73
2024-09-14T14:49:35.0040489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,264.82*5F
2024-09-14T14:49:36.0039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,264.53*56
2024-09-14T14:49:37.0036593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,264.60*5C
2024-09-14T14:49:38.0035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,264.86*75
2024-09-14T14:49:39.0032765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,265.01*55
2024-09-14T14:49:40.0031095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,264.87*5F
2024-09-14T14:49:41.0028519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,264.57*74
2024-09-14T14:49:42.0027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,264.35*51
2024-09-14T14:49:43.0025286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,264.41*54
2024-09-14T14:49:44.0023108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,264.67*72
2024-09-14T14:49:45.0020842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,264.88*7F
2024-09-14T14:49:46.0018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,264.91*54
2024-09-14T14:49:47.0041672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,264.82*5B
2024-09-14T14:49:48.0039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,264.88*5B
2024-09-14T14:49:49.0038350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,265.03*5F
2024-09-14T14:49:50.0037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,265.01*5F
2024-09-14T14:49:51.0054578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,264.79*5C
2024-09-14T14:49:52.0051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,264.67*55
2024-09-14T14:49:53.0050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,264.79*77
2024-09-14T14:49:54.0048613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,265.00*70
2024-09-14T14:49:55.0046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,265.09*7E
2024-09-14T14:49:56.0044551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,265.06*55
2024-09-14T14:49:57.0042825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,264.98*55
2024-09-14T14:49:58.0040705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,264.94*5F
2024-09-14T14:49:59.0065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,265.01*7E
2024-09-14T14:50:00.0066000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,265.12*7D
2024-09-14T14:50:01.0063172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,265.14*74
2024-09-14T14:50:02.0094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,265.05*54
2024-09-14T14:50:03.0091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,265.01*5F
2024-09-14T14:50:04.0090629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,265.01*5F
2024-09-14T14:50:05.0087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,265.04*73
2024-09-14T14:50:06.0085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,265.03*7A
2024-09-14T14:50:07.0083843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,264.93*77
2024-09-14T14:50:08.0104370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,264.88*57
2024-09-14T14:50:09.0102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,264.99*58
2024-09-14T14:50:10.0100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,265.16*79
2024-09-14T14:50:11.0098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,265.21*79
2024-09-14T14:50:12.0096030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,265.15*70
2024-09-14T14:50:13.0097866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,265.12*53
2024-09-14T14:50:14.0095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,265.18*5D
2024-09-14T14:50:15.0093648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,265.25*7B
2024-09-14T14:50:16.0091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,265.24*79
2024-09-14T14:50:17.0089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,265.17*70
2024-09-14T14:50:18.0088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,265.16*7D
2024-09-14T14:50:19.0085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,265.22*76
2024-09-14T14:50:20.0084937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,265.18*77
2024-09-14T14:50:21.0082213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,265.04*7D
2024-09-14T14:50:22.0080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,264.90*5D
2024-09-14T14:50:23.0078234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,264.81*5A
2024-09-14T14:50:24.0099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,264.85*72
2024-09-14T14:50:25.0145156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,264.95*72
2024-09-14T14:50:26.0143424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,265.01*7E
2024-09-14T14:50:27.0141460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,265.00*79
2024-09-14T14:50:28.0138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,264.92*5D
2024-09-14T14:50:29.0137798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,264.79*5E
2024-09-14T14:50:30.0135514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,264.76*7C
2024-09-14T14:50:31.0133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,264.80*78
2024-09-14T14:50:32.0131611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,264.88*76
2024-09-14T14:50:33.0129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,265.00*7E
2024-09-14T14:50:34.0131079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,265.08*7C
2024-09-14T14:50:35.0129659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,265.12*74
2024-09-14T14:50:36.0127264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,265.08*74
2024-09-14T14:50:37.0125817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,264.94*72
2024-09-14T14:50:38.0123570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,264.71*7D
2024-09-14T14:50:39.0121500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,264.70*71
2024-09-14T14:50:40.0119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,265.04*79
2024-09-14T14:50:41.0117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,265.33*5D
2024-09-14T14:50:42.0115677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,265.15*7A
2024-09-14T14:50:43.0113633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.00,264.70*75
2024-09-14T14:50:44.0111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,264.44*5A
2024-09-14T14:50:45.0109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,264.57*52
2024-09-14T14:50:46.0107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.06,264.98*7E
2024-09-14T14:50:47.0105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.14,265.27*75
2024-09-14T14:50:48.0152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,265.38*51
2024-09-14T14:50:48.9994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.42,265.40*7B
2024-09-14T14:50:50.0148967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,265.30*5D
2024-09-14T14:50:51.0145948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,265.16*5C
2024-09-14T14:50:52.0143948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,265.24*7F
2024-09-14T14:50:53.0141905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,265.52*7E
2024-09-14T14:50:54.0139132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,265.64*73
2024-09-14T14:50:55.0138424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,265.50*72
2024-09-14T14:50:56.0135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.08,265.36*59
2024-09-14T14:50:57.0133420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,265.38*5B
2024-09-14T14:50:58.0131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,265.40*7C
2024-09-14T14:50:59.0131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,265.31*79
2024-09-14T14:51:00.0128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,265.24*7D
2024-09-14T14:51:01.0125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,265.26*59
2024-09-14T14:51:02.0123537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,265.28*55
2024-09-14T14:51:03.0122426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,265.30*58
2024-09-14T14:51:04.0120007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,265.32*76
2024-09-14T14:51:05.0118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,265.31*70
2024-09-14T14:51:06.0116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,265.18*74
2024-09-14T14:51:07.0114312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,264.82*5A
2024-09-14T14:51:08.0112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,264.50*50
2024-09-14T14:51:09.0109895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,264.56*57
2024-09-14T14:51:10.0108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,264.92*7F
2024-09-14T14:51:11.0106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,265.21*59
2024-09-14T14:51:12.0104930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,265.21*55
2024-09-14T14:51:13.0102958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,265.00*7B
2024-09-14T14:51:14.0100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,264.71*57
2024-09-14T14:51:15.0099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,264.53*5B
2024-09-14T14:51:16.0096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,264.60*79
2024-09-14T14:51:17.0094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,264.90*7C
2024-09-14T14:51:18.0092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,265.05*5B
2024-09-14T14:51:19.0091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,264.87*75
2024-09-14T14:51:20.0088900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,264.68*7E
2024-09-14T14:51:21.0086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,264.73*5E
2024-09-14T14:51:22.0085438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,264.87*7C
2024-09-14T14:51:23.0083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,264.99*70
2024-09-14T14:51:24.0081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,265.06*78
2024-09-14T14:51:25.0079550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,265.12*54
2024-09-14T14:51:26.0077385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,265.08*53
2024-09-14T14:51:27.0074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,264.99*59
2024-09-14T14:51:28.0073050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,265.00*5E
2024-09-14T14:51:29.0070661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,265.19*7C
2024-09-14T14:51:30.0112514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,265.45*78
2024-09-14T14:51:31.0112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,265.67*58
2024-09-14T14:51:32.0111558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,265.87*5D
2024-09-14T14:51:33.0110211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,265.90*51
2024-09-14T14:51:34.0107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,265.71*50
2024-09-14T14:51:35.0105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,265.56*5C
2024-09-14T14:51:36.0103261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,265.65*7B
2024-09-14T14:51:37.0101367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,265.88*7A
2024-09-14T14:51:38.0099751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,266.02*7D
2024-09-14T14:51:39.0098074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,265.96*57
2024-09-14T14:51:40.0096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,265.86*73
2024-09-14T14:51:41.0093667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,265.81*7D
2024-09-14T14:51:42.0091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,265.74*75
2024-09-14T14:51:43.0089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,265.63*74
2024-09-14T14:51:44.0087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,265.59*5D
2024-09-14T14:51:45.0109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,265.57*5F
2024-09-14T14:51:46.0107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,265.52*73
2024-09-14T14:51:47.0105162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,265.39*71
2024-09-14T14:51:48.0103093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,265.22*77
2024-09-14T14:51:49.0101008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,265.07*7C
2024-09-14T14:51:50.0099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,264.97*5E
2024-09-14T14:51:51.0097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,264.95*72
2024-09-14T14:51:52.0011953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,264.84*5A
2024-09-14T14:51:53.0036288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,264.62*55
2024-09-14T14:51:54.0033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,264.58*70
2024-09-14T14:51:55.0031956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,264.73*7C
2024-09-14T14:51:56.0029905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,264.78*55
2024-09-14T14:51:57.0028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,264.65*53
2024-09-14T14:51:58.0027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,264.57*58
2024-09-14T14:51:59.0024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,264.62*7F
2024-09-14T14:52:00.0022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,264.71*70
2024-09-14T14:52:01.0021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,264.81*76
2024-09-14T14:52:02.0018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,264.96*78
2024-09-14T14:52:03.0016733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,265.12*58
2024-09-14T14:52:04.0170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,265.18*73
2024-09-14T14:52:05.0168911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,265.07*78
2024-09-14T14:52:06.0012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,264.78*5B
2024-09-14T14:52:07.0009191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,264.57*53
2024-09-14T14:52:08.0007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,264.63*5B
2024-09-14T14:52:09.0162068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,264.97*7B
2024-09-14T14:52:10.0158430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.40,265.25*57
2024-09-14T14:52:11.0156392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,265.17*57
2024-09-14T14:52:12.0033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,264.86*73
2024-09-14T14:52:13.0031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,264.64*57
2024-09-14T14:52:14.0029664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,264.68*5B
2024-09-14T14:52:15.0027987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,264.95*70
2024-09-14T14:52:16.0025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,265.24*7D
2024-09-14T14:52:17.0052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,265.24*51
2024-09-14T14:52:18.0049739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,265.03*7F
2024-09-14T14:52:19.0047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,264.80*59
2024-09-14T14:52:20.0045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,264.72*5D
2024-09-14T14:52:21.0044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,264.72*72
2024-09-14T14:52:22.0042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,264.69*71
2024-09-14T14:52:23.0039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,264.70*56
2024-09-14T14:52:24.0038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,264.78*5B
2024-09-14T14:52:25.0035813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,264.79*52
2024-09-14T14:52:26.0123954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,264.76*58
2024-09-14T14:52:27.0122641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,264.83*50
2024-09-14T14:52:28.0153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,264.90*74
2024-09-14T14:52:29.0087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,264.90*7E
2024-09-14T14:52:30.0085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,264.87*76
2024-09-14T14:52:31.0083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,264.86*53
2024-09-14T14:52:32.0082260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,264.84*5D
2024-09-14T14:52:33.0080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,264.87*5A
2024-09-14T14:52:34.0101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,265.05*7C
2024-09-14T14:52:35.0024319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,265.25*7E
2024-09-14T14:52:36.0179480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,265.36*7B
2024-09-14T14:52:37.0176327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,265.29*73
2024-09-14T14:52:38.0018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,265.07*55
2024-09-14T14:52:39.0092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,264.97*5F
2024-09-14T14:52:40.0149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,265.03*56
2024-09-14T14:52:41.0146251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,265.07*72
2024-09-14T14:52:42.0145205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.28,265.21*76
2024-09-14T14:52:43.0142856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,265.47*55
2024-09-14T14:52:44.0141258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,265.64*50
2024-09-14T14:52:45.0138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,265.50*5D
2024-09-14T14:52:46.0138548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,265.13*58
2024-09-14T14:52:47.0134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,264.92*56
2024-09-14T14:52:48.0132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,265.07*70
2024-09-14T14:52:49.0130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,265.30*71
2024-09-14T14:52:50.0129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,265.32*5D
2024-09-14T14:52:51.0127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,265.25*7C
2024-09-14T14:52:52.0144871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,265.15*57
2024-09-14T14:52:53.0143008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,265.05*58
2024-09-14T14:52:54.0140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,264.97*5F
2024-09-14T14:52:55.0138820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,264.95*73
2024-09-14T14:52:56.0135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,265.01*76
2024-09-14T14:52:57.0135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,265.05*52
2024-09-14T14:52:58.0132007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,265.01*51
2024-09-14T14:52:59.0016907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,264.86*58
2024-09-14T14:53:00.0016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,264.59*51
2024-09-14T14:53:01.0013649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,264.38*5A
2024-09-14T14:53:02.0167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,264.43*78
2024-09-14T14:53:03.0165818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,264.68*7B
2024-09-14T14:53:04.0163380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.35,264.83*5C
2024-09-14T14:53:05.0161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,264.81*5D
2024-09-14T14:53:06.0159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,264.73*7D
2024-09-14T14:53:07.0157724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,264.67*57
2024-09-14T14:53:08.0156329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,264.63*56
2024-09-14T14:53:09.0153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,264.56*7A
2024-09-14T14:53:10.0152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,264.65*70
2024-09-14T14:53:11.0017248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,264.82*57
2024-09-14T14:53:12.0055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,264.76*79
2024-09-14T14:53:13.0120309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,264.53*7A
2024-09-14T14:53:14.0095079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,264.52*56
2024-09-14T14:53:15.0094537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,264.67*7E
2024-09-14T14:53:16.0091192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,264.78*77
2024-09-14T14:53:17.0141680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,264.82*54
2024-09-14T14:53:18.0138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,264.77*5D
2024-09-14T14:53:19.0136742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,264.78*58
2024-09-14T14:53:20.0134746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,264.93*50
2024-09-14T14:53:21.0133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,265.10*79
2024-09-14T14:53:22.0170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,265.15*72
2024-09-14T14:53:23.0168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,265.20*7A
2024-09-14T14:53:24.0166441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,265.28*70
2024-09-14T14:53:25.0008479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,265.34*50
2024-09-14T14:53:26.0040065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,265.40*79
2024-09-14T14:53:27.0127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,265.47*72
2024-09-14T14:53:28.0147242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,265.48*7B
2024-09-14T14:53:29.0144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,265.39*56
2024-09-14T14:53:30.0142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,265.34*5D
2024-09-14T14:53:31.0140554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,265.37*79
2024-09-14T14:53:32.0047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,265.45*73
2024-09-14T14:53:33.0098840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,265.69*74
2024-09-14T14:53:34.0096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,265.91*70
2024-09-14T14:53:35.0096340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,265.92*59
2024-09-14T14:53:36.0092680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,265.76*56
2024-09-14T14:53:37.0092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,265.60*5B
2024-09-14T14:53:38.0089633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,265.59*5B
2024-09-14T14:53:39.0086666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,265.74*79
2024-09-14T14:53:40.0085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,265.84*77
2024-09-14T14:53:41.0082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,265.76*51
2024-09-14T14:53:42.0103598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,265.61*74
2024-09-14T14:53:43.0079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,265.56*5F
2024-09-14T14:53:44.0077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,265.56*50
2024-09-14T14:53:45.0075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,265.57*71
2024-09-14T14:53:46.0072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,265.61*7A
2024-09-14T14:53:47.0070452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,265.64*7F
2024-09-14T14:53:48.0068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,265.47*71
2024-09-14T14:53:49.0066995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,265.21*5A
2024-09-14T14:53:50.0065313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,265.12*59
2024-09-14T14:53:51.0063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,265.24*7B
2024-09-14T14:53:52.0061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,265.32*73
2024-09-14T14:53:53.0059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,265.24*5C
2024-09-14T14:53:54.0057273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,265.17*55
2024-09-14T14:53:55.0054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,265.16*53
2024-09-14T14:53:56.0053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,265.06*5B
2024-09-14T14:53:57.0051219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,264.81*5B
2024-09-14T14:53:58.0049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,264.67*7E
2024-09-14T14:53:59.0047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,264.84*78
2024-09-14T14:54:00.0045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,265.11*51
2024-09-14T14:54:01.0119309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,265.07*5B
2024-09-14T14:54:02.0004185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,264.77*79
2024-09-14T14:54:03.0148062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,264.56*57
2024-09-14T14:54:04.0183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,264.59*7F
2024-09-14T14:54:05.0180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,264.63*79
2024-09-14T14:54:06.0179298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,264.64*7A
2024-09-14T14:54:07.0021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,264.69*73
2024-09-14T14:54:08.0019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,264.74*70
2024-09-14T14:54:09.0173395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,264.87*5D
2024-09-14T14:54:10.0172506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,264.94*72
2024-09-14T14:54:11.0169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,264.73*7B
2024-09-14T14:54:12.0011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,264.48*54
2024-09-14T14:54:13.0009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,264.49*59
2024-09-14T14:54:14.0163897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,264.67*7C
2024-09-14T14:54:15.0161309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,264.87*5E
2024-09-14T14:54:16.0160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,264.91*53
2024-09-14T14:54:17.0157275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,264.75*7B
2024-09-14T14:54:18.0083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,264.52*54
2024-09-14T14:54:19.0081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.89,264.44*51
2024-09-14T14:54:20.0080479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,264.62*77
2024-09-14T14:54:21.0078272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,264.96*7D
2024-09-14T14:54:22.0075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.28,265.24*55
2024-09-14T14:54:23.0074246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,265.43*56
2024-09-14T14:54:24.0072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,265.49*7A
2024-09-14T14:54:25.0071225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,265.41*58
2024-09-14T14:54:26.0160791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,265.33*58
2024-09-14T14:54:27.0158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,265.43*7A
2024-09-14T14:54:28.0155972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,265.69*71
2024-09-14T14:54:29.0154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,265.93*77
2024-09-14T14:54:30.0151894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,265.98*53
2024-09-14T14:54:31.0149606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,265.86*7C
2024-09-14T14:54:32.0032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,265.74*58
2024-09-14T14:54:33.0030313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,265.69*53
2024-09-14T14:54:34.0185462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,265.75*73
2024-09-14T14:54:35.0183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,265.93*72
2024-09-14T14:54:36.0180991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,266.15*77
2024-09-14T14:54:37.0178732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,266.11*78
2024-09-14T14:54:38.0020727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,265.81*5A
2024-09-14T14:54:39.0019195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,265.63*57
2024-09-14T14:54:40.0017159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,265.72*53
2024-09-14T14:54:41.0050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,265.90*76
2024-09-14T14:54:42.0082000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.25,266.14*7A
2024-09-14T14:54:43.0079229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,266.38*58
2024-09-14T14:54:44.0077145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,266.36*7D
2024-09-14T14:54:45.0075586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,266.07*5B
2024-09-14T14:54:46.0073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,265.80*5E
2024-09-14T14:54:47.0071653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,265.73*77
2024-09-14T14:54:48.0069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,265.87*72
2024-09-14T14:54:49.0066924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,266.04*76
2024-09-14T14:54:50.0064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,265.99*56
2024-09-14T14:54:51.0084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,265.72*7C
2024-09-14T14:54:52.0082228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,265.53*74
2024-09-14T14:54:53.0079256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,265.46*58
2024-09-14T14:54:54.0077502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,265.30*73
2024-09-14T14:54:55.0076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,265.11*7E
2024-09-14T14:54:56.0074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,264.99*73
2024-09-14T14:54:57.0071838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,264.97*71
2024-09-14T14:54:58.0069699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,265.04*77
2024-09-14T14:54:59.0093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,265.04*77
2024-09-14T14:55:00.0092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,264.85*76
2024-09-14T14:55:01.0089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,264.58*76
2024-09-14T14:55:02.0087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,264.50*71
2024-09-14T14:55:03.0086670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,264.60*71
2024-09-14T14:55:04.0083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,264.72*56
2024-09-14T14:55:05.0081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,264.79*70
2024-09-14T14:55:06.0099067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,264.70*74
2024-09-14T14:55:07.0097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,264.49*79
2024-09-14T14:55:08.0094958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,264.37*79
2024-09-14T14:55:09.0093396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,264.35*5F
2024-09-14T14:55:10.0091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,264.45*54
2024-09-14T14:55:11.0089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,264.78*59
2024-09-14T14:55:12.0087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.33,265.07*55
2024-09-14T14:55:13.0085367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,264.94*58
2024-09-14T14:55:14.0114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,264.67*52
2024-09-14T14:55:15.0112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,264.59*58
2024-09-14T14:55:16.0110508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,264.66*56
2024-09-14T14:55:17.0108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,264.80*7B
2024-09-14T14:55:18.0105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.38,264.96*7C
2024-09-14T14:55:19.0104293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,265.05*54
2024-09-14T14:55:20.0154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,265.02*70
2024-09-14T14:55:21.0152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.03,264.93*59
2024-09-14T14:55:22.0151860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,264.91*5D
2024-09-14T14:55:23.0149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,264.99*7C
2024-09-14T14:55:24.0147831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,265.13*7B
2024-09-14T14:55:25.0145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,265.17*73
2024-09-14T14:55:26.0025312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,265.03*76
2024-09-14T14:55:27.0022992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.13,264.99*7D
2024-09-14T14:55:28.0021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,265.14*53
2024-09-14T14:55:29.0175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,265.17*7A
2024-09-14T14:55:30.0173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,265.12*7A
2024-09-14T14:55:31.0049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,265.08*73
2024-09-14T14:55:32.0047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,264.97*5C
2024-09-14T14:55:33.0046310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,264.93*52
2024-09-14T14:55:34.0043438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,265.18*52
2024-09-14T14:55:35.0042147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,265.44*7C
2024-09-14T14:55:36.0040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,265.38*7D
2024-09-14T14:55:37.0038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,265.19*72
2024-09-14T14:55:38.0036063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,265.18*5C
2024-09-14T14:55:39.0109907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,265.30*5E
2024-09-14T14:55:40.0107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,265.42*7E
2024-09-14T14:55:41.0106150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,265.41*7A
2024-09-14T14:55:42.0104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,265.32*5D
2024-09-14T14:55:43.0102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,265.32*52
2024-09-14T14:55:44.0099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,265.30*78
2024-09-14T14:55:45.0098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,265.15*7A
2024-09-14T14:55:46.0123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,265.04*7F
2024-09-14T14:55:47.0121079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,265.07*7D
2024-09-14T14:55:48.0119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,265.09*73
2024-09-14T14:55:49.0117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,265.00*7E
2024-09-14T14:55:50.0115711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,264.82*71
2024-09-14T14:55:51.0140293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,264.71*7E
2024-09-14T14:55:52.0136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.73,264.84*7C
2024-09-14T14:55:53.0173603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,265.06*78
2024-09-14T14:55:54.0171552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,265.15*7D
2024-09-14T14:55:55.0015525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.91,264.97*7F
2024-09-14T14:55:56.0011301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,264.71*7F
2024-09-14T14:55:57.0166325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,264.63*78
2024-09-14T14:55:58.0163924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,264.72*75
2024-09-14T14:55:59.0161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,264.90*73
2024-09-14T14:56:00.0160721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,265.05*5D
2024-09-14T14:56:01.0158126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,265.09*74
2024-09-14T14:56:02.0156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,265.07*79
2024-09-14T14:56:03.0153984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,265.06*7B
2024-09-14T14:56:04.0055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,265.14*7C
2024-09-14T14:56:05.0052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,265.24*76
2024-09-14T14:56:06.0051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,265.28*76
2024-09-14T14:56:07.0124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,265.32*51
2024-09-14T14:56:08.0123040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,265.42*78
2024-09-14T14:56:09.0121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,265.50*74
2024-09-14T14:56:10.0141844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,265.49*5C
2024-09-14T14:56:11.0140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,265.42*58
2024-09-14T14:56:12.0167988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,265.44*55
2024-09-14T14:56:13.0123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,265.65*78
2024-09-14T14:56:14.0151573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,265.92*75
2024-09-14T14:56:15.0149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,266.15*7B
2024-09-14T14:56:16.0148119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,266.27*7B
2024-09-14T14:56:17.0146025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,266.25*53
2024-09-14T14:56:18.0143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,266.09*53
2024-09-14T14:56:19.0141924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,265.99*50
2024-09-14T14:56:20.0139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,266.16*7A
2024-09-14T14:56:21.0137793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,266.48*70
2024-09-14T14:56:22.0135054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,266.70*7B
2024-09-14T14:56:23.0133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,266.73*54
2024-09-14T14:56:24.0132320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,266.66*5A
2024-09-14T14:56:25.0158234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,266.58*59
2024-09-14T14:56:26.0155777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,266.45*76
2024-09-14T14:56:27.0154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,266.39*74
2024-09-14T14:56:28.0152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,266.47*7C
2024-09-14T14:56:29.0150135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,266.53*7E
2024-09-14T14:56:30.0040615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,266.46*7D
2024-09-14T14:56:31.0082293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,266.29*75
2024-09-14T14:56:32.0080973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,266.15*74
2024-09-14T14:56:33.0078032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,265.97*78
2024-09-14T14:56:34.0075474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,265.68*7F
2024-09-14T14:56:35.0074251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,265.48*50
2024-09-14T14:56:36.0090982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,265.44*53
2024-09-14T14:56:37.0088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,265.35*59
2024-09-14T14:56:38.0087415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,265.18*55
2024-09-14T14:56:39.0084873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,264.94*73
2024-09-14T14:56:40.0083046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,264.67*52
2024-09-14T14:56:41.0081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,264.48*5E
2024-09-14T14:56:42.0078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,264.40*78
2024-09-14T14:56:43.0076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,264.35*59
2024-09-14T14:56:44.0073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,264.26*51
2024-09-14T14:56:45.0073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,264.18*5F
2024-09-14T14:56:46.0071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,264.15*77
2024-09-14T14:56:47.0068775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,264.23*7C
2024-09-14T14:56:48.0067002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,264.26*50
2024-09-14T14:56:49.0064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,264.16*50
2024-09-14T14:56:50.0062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,264.05*7E
2024-09-14T14:56:51.0060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,264.08*58
2024-09-14T14:56:52.0057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,264.33*7D
2024-09-14T14:56:53.0057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,264.59*71
2024-09-14T14:56:54.0055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,264.56*7C
2024-09-14T14:56:55.0052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,264.37*50
2024-09-14T14:56:56.0050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,264.36*56
2024-09-14T14:56:57.0048344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,264.56*52
2024-09-14T14:56:58.0046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,264.72*7A
2024-09-14T14:56:59.0068903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,264.75*70
2024-09-14T14:57:00.0066023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,264.83*56
2024-09-14T14:57:01.0113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,265.05*50
2024-09-14T14:57:02.0170615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,265.30*54
2024-09-14T14:57:03.0168203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,265.46*71
2024-09-14T14:57:04.0166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,265.54*7F
2024-09-14T14:57:05.0163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,265.64*78
2024-09-14T14:57:06.0161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,265.68*75
2024-09-14T14:57:07.0160195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,265.65*7C
2024-09-14T14:57:08.0157796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,265.69*58
2024-09-14T14:57:09.0155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,265.74*54
2024-09-14T14:57:10.0034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,265.67*55
2024-09-14T14:57:11.0031314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,265.60*55
2024-09-14T14:57:12.0029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,265.74*5E
2024-09-14T14:57:13.0184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,265.99*71
2024-09-14T14:57:14.0183535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,266.03*78
2024-09-14T14:57:15.0179327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,265.97*71
2024-09-14T14:57:16.0230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,265.93*76
2024-09-14T14:57:17.0175921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,265.90*7C
2024-09-14T14:57:18.0174542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,266.02*76
2024-09-14T14:57:19.0172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,266.16*5A
2024-09-14T14:57:20.0171102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,266.09*5A
2024-09-14T14:57:21.0168241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,266.01*56
2024-09-14T14:57:22.0166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,266.06*7D
2024-09-14T14:57:23.0164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,266.15*74
2024-09-14T14:57:24.0162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,266.22*78
2024-09-14T14:57:25.0160249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,266.29*76
2024-09-14T14:57:26.0157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,266.32*7B
2024-09-14T14:57:27.0156000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,266.22*7D
2024-09-14T14:57:28.0154070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,265.99*5A
2024-09-14T14:57:29.0151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,265.77*57
2024-09-14T14:57:30.0150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,265.70*5F
2024-09-14T14:57:31.0069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,265.70*79
2024-09-14T14:57:32.0067107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,265.72*72
2024-09-14T14:57:33.0065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,265.69*5E
2024-09-14T14:57:34.0092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,265.50*7F
2024-09-14T14:57:35.0164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,265.29*7B
2024-09-14T14:57:36.0162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,265.16*53
2024-09-14T14:57:37.0160843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,265.06*77
2024-09-14T14:57:38.0158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,264.90*73
2024-09-14T14:57:39.0156736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,264.61*50
2024-09-14T14:57:40.0172099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,264.39*5F
2024-09-14T14:57:41.0014985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,264.45*71
2024-09-14T14:57:42.0168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,264.52*7C
2024-09-14T14:57:43.0166583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,264.37*7B
2024-09-14T14:57:44.0165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,264.12*74
2024-09-14T14:57:45.0163738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,264.00*74
2024-09-14T14:57:46.0064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,264.05*76
2024-09-14T14:57:47.0099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,264.29*5B
2024-09-14T14:57:48.0096844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,264.54*55
2024-09-14T14:57:49.0139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,264.50*50
2024-09-14T14:57:50.0136157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,264.18*58
2024-09-14T14:57:51.0135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,263.91*55
2024-09-14T14:57:52.0132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,264.02*5E
2024-09-14T14:57:53.0130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,264.39*7C
2024-09-14T14:57:54.0129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,264.63*54
2024-09-14T14:57:55.0126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,264.65*52
2024-09-14T14:57:56.0124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,264.54*53
2024-09-14T14:57:57.0122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,264.54*50
2024-09-14T14:57:58.0120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,264.76*59
2024-09-14T14:57:59.0119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,265.01*7D
2024-09-14T14:58:00.0149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,265.11*79
2024-09-14T14:58:01.0146515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,265.20*7B
2024-09-14T14:58:02.0144257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,265.42*7B
2024-09-14T14:58:03.0143180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,265.63*73
2024-09-14T14:58:04.0140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,265.69*7D
2024-09-14T14:58:05.0139632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,265.73*57
2024-09-14T14:58:06.0158865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,265.79*52
2024-09-14T14:58:07.0059927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,265.80*70
2024-09-14T14:58:08.0092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,265.79*71
2024-09-14T14:58:09.0090842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,265.79*70
2024-09-14T14:58:10.0089182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,265.77*76
2024-09-14T14:58:11.0087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,265.73*5C
2024-09-14T14:58:12.0084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,265.64*5B
2024-09-14T14:58:13.0082957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,265.62*7E
2024-09-14T14:58:14.0080590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,265.69*72
2024-09-14T14:58:15.0079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,265.69*76
2024-09-14T14:58:16.0076801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,265.48*52
2024-09-14T14:58:17.0078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,265.26*50
2024-09-14T14:58:18.0076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,265.19*52
2024-09-14T14:58:19.0074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,265.30*7E
2024-09-14T14:58:20.0123996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,265.54*76
2024-09-14T14:58:21.0122236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,265.64*50
2024-09-14T14:58:22.0119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,265.39*76
2024-09-14T14:58:23.0117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,264.97*59
2024-09-14T14:58:24.0114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,264.83*59
2024-09-14T14:58:25.0113719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,265.04*70
2024-09-14T14:58:26.0111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.87,265.39*7E
2024-09-14T14:58:27.0109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.19,265.50*5E
2024-09-14T14:58:28.0108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,265.29*50
2024-09-14T14:58:29.0165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.47,264.93*73
2024-09-14T14:58:30.0163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.41,264.64*5E
2024-09-14T14:58:31.0161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,264.60*51
2024-09-14T14:58:32.0158874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,264.78*76
2024-09-14T14:58:33.0158092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,264.92*72
2024-09-14T14:58:34.0045502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,264.90*57
2024-09-14T14:58:35.0086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,264.87*78
2024-09-14T14:58:36.0083529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,264.74*7A
2024-09-14T14:58:37.0130136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,264.42*56
2024-09-14T14:58:38.0129212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,264.15*5F
2024-09-14T14:58:39.0053198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,264.19*7A
2024-09-14T14:58:40.0100648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,264.32*78
2024-09-14T14:58:41.0097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,264.36*5B
2024-09-14T14:58:42.0095484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,264.29*5B
2024-09-14T14:58:43.0094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,264.17*7E
2024-09-14T14:58:44.0092384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,264.04*78
2024-09-14T14:58:45.0129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,263.91*5E
2024-09-14T14:58:46.0126949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,263.92*77
2024-09-14T14:58:47.0125684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,264.01*78
2024-09-14T14:58:48.0123043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,264.01*58
2024-09-14T14:58:49.0120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,263.96*76
2024-09-14T14:58:50.0119018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,264.02*7E
2024-09-14T14:58:51.0117444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,264.17*7F
2024-09-14T14:58:52.0115593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,264.33*7A
2024-09-14T14:58:53.0112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,264.33*75
2024-09-14T14:58:54.0110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,264.22*76
2024-09-14T14:58:55.0109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,264.09*50
2024-09-14T14:58:56.0107338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,264.15*56
2024-09-14T14:58:57.0105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,264.43*7B
2024-09-14T14:58:58.0102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,264.68*7A
2024-09-14T14:58:59.0101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,264.75*5C
2024-09-14T14:59:00.0099655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,264.66*56
2024-09-14T14:59:01.0097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,264.46*56
2024-09-14T14:59:02.0138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,264.36*50
2024-09-14T14:59:03.0137138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,264.48*54
2024-09-14T14:59:04.0134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,264.65*72
2024-09-14T14:59:05.0133206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,264.69*58
2024-09-14T14:59:06.0190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,264.77*5E
2024-09-14T14:59:07.0033253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,264.89*78
2024-09-14T14:59:08.0064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,264.90*5D
2024-09-14T14:59:09.0061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,264.91*5D
2024-09-14T14:59:10.0060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,265.00*50
2024-09-14T14:59:11.0057747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,265.07*7B
2024-09-14T14:59:12.0093688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,265.17*76
2024-09-14T14:59:13.0090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,265.46*7E
2024-09-14T14:59:14.0089286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,265.74*56
2024-09-14T14:59:15.0086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,265.74*54
2024-09-14T14:59:16.0084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,265.65*57
2024-09-14T14:59:17.0083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,265.69*76
2024-09-14T14:59:18.0080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,265.75*77
2024-09-14T14:59:19.0079496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,265.77*71
2024-09-14T14:59:20.0076331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,265.92*79
2024-09-14T14:59:21.0112836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,266.21*55
2024-09-14T14:59:22.0111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,266.40*74
2024-09-14T14:59:23.0160458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,266.46*77
2024-09-14T14:59:24.0054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,266.41*7F
2024-09-14T14:59:25.0051914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,266.28*58
2024-09-14T14:59:26.0082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,266.34*56
2024-09-14T14:59:27.0080820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,266.59*73
2024-09-14T14:59:28.0168056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,266.79*7E
2024-09-14T14:59:29.0165849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,266.90*72
2024-09-14T14:59:30.0164803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,266.87*71
2024-09-14T14:59:31.0161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,266.77*55
2024-09-14T14:59:32.0159770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,266.74*56
2024-09-14T14:59:33.0158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,266.68*50
2024-09-14T14:59:34.0157412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,266.57*7F
2024-09-14T14:59:35.0155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,266.55*7A
2024-09-14T14:59:36.0152687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,266.57*71
2024-09-14T14:59:37.0150526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,266.45*79
2024-09-14T14:59:38.0147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,266.13*56
2024-09-14T14:59:39.0147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,265.90*5C
2024-09-14T14:59:40.0144539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,265.94*76
2024-09-14T14:59:41.0180877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,265.99*73
2024-09-14T14:59:42.0178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,265.83*5E
2024-09-14T14:59:43.0175714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,265.64*7A
2024-09-14T14:59:44.0173959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,265.48*79
2024-09-14T14:59:45.0172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,265.30*51
2024-09-14T14:59:46.0170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,265.17*7A
2024-09-14T14:59:47.0169275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,265.12*7F
2024-09-14T14:59:48.0166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,264.95*50
2024-09-14T14:59:49.0190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,264.72*7F
2024-09-14T14:59:50.0035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,264.60*7E
2024-09-14T14:59:51.0033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,264.40*7E
2024-09-14T14:59:52.0187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,264.12*54
2024-09-14T14:59:53.0185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,264.02*7F
2024-09-14T14:59:54.0183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,264.16*5A
2024-09-14T14:59:55.0181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,264.26*57
2024-09-14T14:59:56.0179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.19,264.10*74
2024-09-14T14:59:57.0176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,263.86*7E
2024-09-14T14:59:58.0175541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,263.66*73
2024-09-14T14:59:59.0056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,263.57*50
2024-09-14T15:00:00.0210373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,263.64*75
2024-09-14T15:00:01.0208143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,263.82*70
2024-09-14T15:00:02.0051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,264.04*52
2024-09-14T15:00:03.0050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,264.19*57
2024-09-14T15:00:04.0048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,264.08*73
2024-09-14T15:00:05.0045417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,263.87*71
2024-09-14T15:00:06.0043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,263.87*5C
2024-09-14T15:00:07.0198040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,264.04*7F
2024-09-14T15:00:08.0196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,264.23*78
2024-09-14T15:00:09.0193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,264.32*52
2024-09-14T15:00:10.0191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,264.31*7B
2024-09-14T15:00:11.0189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,264.36*5C
2024-09-14T15:00:12.0218987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,264.56*55
2024-09-14T15:00:13.0185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,264.79*73
2024-09-14T15:00:14.0183843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,264.95*77
2024-09-14T15:00:15.0181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,264.89*78
2024-09-14T15:00:16.0180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,264.82*59
2024-09-14T15:00:17.0178141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,264.97*50
2024-09-14T15:00:18.0176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,265.21*51
2024-09-14T15:00:19.0173974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,265.44*7C
2024-09-14T15:00:20.0172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,265.50*79
2024-09-14T15:00:21.0051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,265.34*50
2024-09-14T15:00:22.0049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,265.26*50
2024-09-14T15:00:23.0047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,265.43*75
2024-09-14T15:00:24.0201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,265.65*73
2024-09-14T15:00:25.0199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,265.73*7E
2024-09-14T15:00:26.0041972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,265.77*76
2024-09-14T15:00:27.0039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,265.87*56
2024-09-14T15:00:28.0195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,265.95*7E
2024-09-14T15:00:29.0191943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,265.93*7B
2024-09-14T15:00:30.0067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,265.83*73
2024-09-14T15:00:31.0065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,265.83*56
2024-09-14T15:00:32.0096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,265.94*58
2024-09-14T15:00:33.0125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,265.95*77
2024-09-14T15:00:34.0122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,265.87*5A
2024-09-14T15:00:35.0119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,265.88*7C
2024-09-14T15:00:36.0118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,265.99*76
2024-09-14T15:00:37.0115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,265.93*75
2024-09-14T15:00:38.0114364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,265.70*54
2024-09-14T15:00:39.0038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,265.48*5F
2024-09-14T15:00:40.0191709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,265.34*5A
2024-09-14T15:00:41.0196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,265.37*73
2024-09-14T15:00:42.0225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,265.64*7C
2024-09-14T15:00:43.0186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,265.75*52
2024-09-14T15:00:44.0185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,265.52*78
2024-09-14T15:00:45.0181390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,265.19*70
2024-09-14T15:00:46.0180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,264.96*54
2024-09-14T15:00:47.0178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,264.85*71
2024-09-14T15:00:48.0176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,264.87*75
2024-09-14T15:00:49.0175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,264.99*5A
2024-09-14T15:00:50.0208782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,265.00*53
2024-09-14T15:00:51.0051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,264.86*7D
2024-09-14T15:00:52.0048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,264.69*7D
2024-09-14T15:00:53.0046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,264.68*51
2024-09-14T15:00:54.0200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,264.91*7F
2024-09-14T15:00:55.0198519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,265.03*7F
2024-09-14T15:00:56.0041060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,264.93*5E
2024-09-14T15:00:57.0194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,264.97*53
2024-09-14T15:00:58.0192670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,265.18*74
2024-09-14T15:00:59.0190972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,265.40*75
2024-09-14T15:01:00.0189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,265.50*7F
2024-09-14T15:01:01.0187546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,265.35*5E
2024-09-14T15:01:02.0185284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,265.00*57
2024-09-14T15:01:03.0183399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,264.85*54
2024-09-14T15:01:04.0181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,265.11*71
2024-09-14T15:01:05.0180630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,265.43*7D
2024-09-14T15:01:06.0177355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.09,265.39*51
2024-09-14T15:01:07.0175821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,265.17*59
2024-09-14T15:01:08.0172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,264.95*57
2024-09-14T15:01:09.0171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,264.79*51
2024-09-14T15:01:10.0169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,264.78*5B
2024-09-14T15:01:11.0167520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,264.77*78
2024-09-14T15:01:12.0165296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,264.63*51
2024-09-14T15:01:13.0163914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,264.63*55
2024-09-14T15:01:14.0161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,264.91*75
2024-09-14T15:01:15.0034321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,265.15*74
2024-09-14T15:01:16.0032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,264.97*7B
2024-09-14T15:01:17.0186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,264.61*79
2024-09-14T15:01:18.0184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,264.45*71
2024-09-14T15:01:19.0182791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,264.61*5C
2024-09-14T15:01:20.0180497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,264.94*5D
2024-09-14T15:01:21.0059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,265.29*52
2024-09-14T15:01:22.0084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,265.48*57
2024-09-14T15:01:23.0082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,265.40*5F
2024-09-14T15:01:24.0080871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,265.28*51
2024-09-14T15:01:25.0078412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,265.27*56
2024-09-14T15:01:26.0120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,265.45*52
2024-09-14T15:01:27.0118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,265.69*71
2024-09-14T15:01:28.0117209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,265.77*78
2024-09-14T15:01:29.0115315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,265.65*7F
2024-09-14T15:01:30.0144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,265.41*5A
2024-09-14T15:01:31.0076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,265.23*5D
2024-09-14T15:01:32.0075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,265.31*59
2024-09-14T15:01:33.0072994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,265.50*7F
2024-09-14T15:01:34.0071145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,265.54*7C
2024-09-14T15:01:35.0068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,265.43*52
2024-09-14T15:01:36.0067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,265.31*5C
2024-09-14T15:01:37.0113363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,265.41*5F
2024-09-14T15:01:38.0111833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,265.59*55
2024-09-14T15:01:39.0109841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,265.80*78
2024-09-14T15:01:40.0110524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,266.19*74
2024-09-14T15:01:41.0131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,266.51*78
2024-09-14T15:01:42.0129400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,266.47*57
2024-09-14T15:01:43.0127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,266.26*52
2024-09-14T15:01:44.0125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,266.25*50
2024-09-14T15:01:45.0123678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,266.43*73
2024-09-14T15:01:46.0121445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,266.57*7F
2024-09-14T15:01:47.0119654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,266.50*71
2024-09-14T15:01:48.0117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,266.17*7E
2024-09-14T15:01:49.0116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.00,265.73*5C
2024-09-14T15:01:50.0114476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,265.49*56
2024-09-14T15:01:51.0111698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,265.47*7F
2024-09-14T15:01:52.0109915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,265.47*7A
2024-09-14T15:01:53.0107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,265.52*5C
2024-09-14T15:01:54.0105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,265.49*5A
2024-09-14T15:01:55.0103368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,265.20*71
2024-09-14T15:01:56.0101906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,264.78*58
2024-09-14T15:01:57.0100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,264.58*58
2024-09-14T15:01:58.0097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,264.61*7F
2024-09-14T15:01:59.0097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,264.54*5B
2024-09-14T15:02:00.0094022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,264.26*5E
2024-09-14T15:02:01.0091899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,263.91*5C
2024-09-14T15:02:02.0090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,263.64*74
2024-09-14T15:02:03.0087815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,263.47*7C
2024-09-14T15:02:04.0085399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,263.24*54
2024-09-14T15:02:05.0084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,263.04*53
2024-09-14T15:02:06.0119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,263.01*58
2024-09-14T15:02:07.0116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,263.09*53
2024-09-14T15:02:08.0114605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,263.07*59
2024-09-14T15:02:09.0113338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,262.92*71
2024-09-14T15:02:10.0153244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,262.89*55
2024-09-14T15:02:11.0150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,263.23*51
2024-09-14T15:02:12.0149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,263.67*73
2024-09-14T15:02:13.0145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.05,263.91*74
2024-09-14T15:02:14.0145411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,264.01*52
2024-09-14T15:02:15.0143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,264.08*5F
2024-09-14T15:02:16.0141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,264.10*52
2024-09-14T15:02:17.0138846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,264.11*58
2024-09-14T15:02:18.0137548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,264.26*7E
2024-09-14T15:02:19.0136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,264.41*7E
2024-09-14T15:02:20.0133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,264.44*7D
2024-09-14T15:02:21.0131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,264.38*55
2024-09-14T15:02:22.0130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,264.41*50
2024-09-14T15:02:23.0127519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,264.55*51
2024-09-14T15:02:24.0125772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,264.75*50
2024-09-14T15:02:25.0123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,264.98*72
2024-09-14T15:02:26.0121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,265.27*77
2024-09-14T15:02:27.0118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,265.56*7F
2024-09-14T15:02:28.0116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,265.70*58
2024-09-14T15:02:29.0116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,265.69*55
2024-09-14T15:02:30.0113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,265.70*50
2024-09-14T15:02:31.0111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,265.81*72
2024-09-14T15:02:32.0109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,266.04*71
2024-09-14T15:02:33.0107026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,266.36*79
2024-09-14T15:02:34.0105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,266.65*72
2024-09-14T15:02:35.0104630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,266.78*73
2024-09-14T15:02:36.0101593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,266.72*58
2024-09-14T15:02:37.0100332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,266.70*50
2024-09-14T15:02:38.0098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,266.79*59
2024-09-14T15:02:39.0095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,266.90*7E
2024-09-14T15:02:40.0093984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,266.93*79
2024-09-14T15:02:41.0091784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,266.97*7C
2024-09-14T15:02:42.0131670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,267.14*5A
2024-09-14T15:02:43.0128889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,267.25*75
2024-09-14T15:02:44.0126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,267.03*76
2024-09-14T15:02:45.0125046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,266.75*5D
2024-09-14T15:02:46.0120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,266.71*57
2024-09-14T15:02:47.0120851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,266.81*78
2024-09-14T15:02:48.0116671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,266.68*75
2024-09-14T15:02:49.0116960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,266.41*55
2024-09-14T15:02:50.0116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,266.17*7A
2024-09-14T15:02:51.0112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,265.90*71
2024-09-14T15:02:52.0110264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,265.60*55
2024-09-14T15:02:53.0108839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,265.51*77
2024-09-14T15:02:54.0106574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,265.49*76
2024-09-14T15:02:55.0105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,265.33*50
2024-09-14T15:02:56.0102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,265.08*5A
2024-09-14T15:02:57.0099977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,264.84*74
2024-09-14T15:02:58.0098401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,264.68*57
2024-09-14T15:02:59.0096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,264.59*58
2024-09-14T15:03:00.0095551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,264.57*78
2024-09-14T15:03:01.0094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,264.55*56
2024-09-14T15:03:02.0090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,264.51*5C
2024-09-14T15:03:03.0089394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,264.37*74
2024-09-14T15:03:04.0087182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,264.25*7E
2024-09-14T15:03:05.0084803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,264.23*55
2024-09-14T15:03:06.0083136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,264.07*7C
2024-09-14T15:03:07.0081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,263.85*72
2024-09-14T15:03:08.0079054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,263.89*5B
2024-09-14T15:03:09.0099029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,264.05*5D
2024-09-14T15:03:10.0129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,264.12*76
2024-09-14T15:03:11.0127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,264.01*74
2024-09-14T15:03:12.0042130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,263.84*7D
2024-09-14T15:03:13.0195193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,263.75*7B
2024-09-14T15:03:14.0193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,263.87*70
2024-09-14T15:03:15.0191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,264.02*72
2024-09-14T15:03:16.0189537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,263.98*54
2024-09-14T15:03:17.0186445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,263.75*77
2024-09-14T15:03:18.0185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,263.50*71
2024-09-14T15:03:19.0183230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,263.47*5F
2024-09-14T15:03:20.0180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,263.56*7F
2024-09-14T15:03:21.0165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,263.40*52
2024-09-14T15:03:22.0163283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,263.09*70
2024-09-14T15:03:23.0160608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,262.94*73
2024-09-14T15:03:24.0159080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,262.95*71
2024-09-14T15:03:25.0155404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,262.98*5A
2024-09-14T15:03:26.0153979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.16,263.01*53
2024-09-14T15:03:27.0152448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,263.09*50
2024-09-14T15:03:28.0188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,263.29*77
2024-09-14T15:03:29.0151539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.43,263.44*7B
2024-09-14T15:03:30.0149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,263.45*7B
2024-09-14T15:03:31.0147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,263.54*72
2024-09-14T15:03:32.0180679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,263.87*70
2024-09-14T15:03:33.0141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,264.25*7F
2024-09-14T15:03:34.0139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,264.37*70
2024-09-14T15:03:35.0138396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,264.33*7A
2024-09-14T15:03:36.0135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,264.32*5B
2024-09-14T15:03:37.0133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,264.34*58
2024-09-14T15:03:38.0132055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,264.43*75
2024-09-14T15:03:39.0130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,264.61*73
2024-09-14T15:03:40.0129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,264.73*57
2024-09-14T15:03:41.0126258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,264.72*54
2024-09-14T15:03:42.0160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,264.73*7F
2024-09-14T15:03:43.0159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,264.84*5F
2024-09-14T15:03:44.0165945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,265.01*52
2024-09-14T15:03:45.0152959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,265.09*71
2024-09-14T15:03:46.0152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,264.94*7A
2024-09-14T15:03:47.0150568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,264.84*5A
2024-09-14T15:03:48.0147209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,265.02*53
2024-09-14T15:03:49.0146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,265.38*55
2024-09-14T15:03:50.0145077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,265.63*78
2024-09-14T15:03:51.0142038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,265.71*5F
2024-09-14T15:03:52.0140023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,265.63*70
2024-09-14T15:03:53.0137527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,265.48*50
2024-09-14T15:03:54.0135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,265.45*5B
2024-09-14T15:03:55.0132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,265.65*50
2024-09-14T15:03:56.0131639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,265.96*78
2024-09-14T15:03:57.0128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,266.20*73
2024-09-14T15:03:58.0127871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,266.24*56
2024-09-14T15:03:59.0124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,266.06*7A
2024-09-14T15:04:00.0123162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,265.83*5B
2024-09-14T15:04:01.0174250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,265.85*5D
2024-09-14T15:04:02.0171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,266.08*7F
2024-09-14T15:04:03.0169993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.79,266.26*71
2024-09-14T15:04:04.0168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,266.22*5B
2024-09-14T15:04:05.0165949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,266.04*75
2024-09-14T15:04:06.0181780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,265.89*7E
2024-09-14T15:04:07.0179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,265.74*57
2024-09-14T15:04:08.0178871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,265.62*75
2024-09-14T15:04:09.0176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,265.73*7F
2024-09-14T15:04:10.0193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,265.92*5B
2024-09-14T15:04:11.0191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,265.97*51
2024-09-14T15:04:12.0034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,265.97*78
2024-09-14T15:04:13.0189566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,266.06*59
2024-09-14T15:04:14.0185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,266.21*76
2024-09-14T15:04:15.0183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,266.42*7F
2024-09-14T15:04:16.0181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,266.65*75
2024-09-14T15:04:17.0178876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,266.85*5E
2024-09-14T15:04:18.0090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,267.04*50
2024-09-14T15:04:19.0089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,267.15*76
2024-09-14T15:04:20.0086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,267.21*73
2024-09-14T15:04:21.0083630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,267.37*77
2024-09-14T15:04:22.0082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,267.46*54
2024-09-14T15:04:23.0080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,267.41*5C
2024-09-14T15:04:24.0078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,267.41*54
2024-09-14T15:04:25.0076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,267.57*7E
2024-09-14T15:04:26.0112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,267.59*76
2024-09-14T15:04:27.0110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,267.29*7D
2024-09-14T15:04:28.0108377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,266.91*55
2024-09-14T15:04:29.0129638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,266.80*50
2024-09-14T15:04:30.0127336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,266.77*75
2024-09-14T15:04:31.0124673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,266.51*78
2024-09-14T15:04:32.0123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,266.22*50
2024-09-14T15:04:33.0121421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,266.08*77
2024-09-14T15:04:34.0118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,265.91*76
2024-09-14T15:04:35.0175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,265.64*50
2024-09-14T15:04:36.0173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,265.36*55
2024-09-14T15:04:37.0194540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,265.06*56
2024-09-14T15:04:38.0061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,264.76*7F
2024-09-14T15:04:39.0059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,264.47*73
2024-09-14T15:04:40.0057454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,264.21*73
2024-09-14T15:04:41.0055706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,264.20*55
2024-09-14T15:04:42.0053850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,264.38*59
2024-09-14T15:04:43.0051830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,264.39*53
2024-09-14T15:04:44.0205768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,264.06*52
2024-09-14T15:04:45.0047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,263.59*77
2024-09-14T15:04:46.0074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,263.26*56
2024-09-14T15:04:47.0043154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,263.15*55
2024-09-14T15:04:48.0198307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,263.19*75
2024-09-14T15:04:49.0105029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,263.28*5D
2024-09-14T15:04:50.0103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.94,263.24*5C
2024-09-14T15:04:51.0100867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,263.11*5D
2024-09-14T15:04:52.0099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,262.92*7F
2024-09-14T15:04:53.0095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,262.71*50
2024-09-14T15:04:54.0094834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,262.72*5A
2024-09-14T15:04:55.0092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,262.86*7C
2024-09-14T15:04:56.0090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.30,262.91*7D
2024-09-14T15:04:57.0087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,262.89*54
2024-09-14T15:04:58.0086420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,262.90*78
2024-09-14T15:04:59.0083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.06,262.85*71
2024-09-14T15:05:00.0082020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,262.61*5A
2024-09-14T15:05:01.0079271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,262.42*54
2024-09-14T15:05:02.0077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,262.50*77
2024-09-14T15:05:03.0075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.22,262.70*7E
2024-09-14T15:05:04.0073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,262.74*55
2024-09-14T15:05:05.0071618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,262.54*76
2024-09-14T15:05:06.0069327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.12,262.29*7B
2024-09-14T15:05:07.0066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,262.16*55
2024-09-14T15:05:08.0064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,262.12*7C
2024-09-14T15:05:09.0128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,262.24*7A
2024-09-14T15:05:10.0119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,262.40*59
2024-09-14T15:05:11.0117542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,262.35*5A
2024-09-14T15:05:12.0115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.59,262.10*7C
2024-09-14T15:05:13.0113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,261.94*5F
2024-09-14T15:05:14.0110715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,261.95*53
2024-09-14T15:05:15.0109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,262.08*7B
2024-09-14T15:05:16.0106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,262.35*76
2024-09-14T15:05:17.0104271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,262.63*58
2024-09-14T15:05:18.0102585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,262.76*79
2024-09-14T15:05:19.0100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,262.75*71
2024-09-14T15:05:20.0098495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,262.74*5A
2024-09-14T15:05:21.0096642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,262.63*74
2024-09-14T15:05:22.0094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,262.52*79
2024-09-14T15:05:23.0091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,262.65*78
2024-09-14T15:05:24.0089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,262.95*75
2024-09-14T15:05:25.0088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,263.20*5E
2024-09-14T15:05:26.0085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,263.38*5F
2024-09-14T15:05:27.0083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,263.34*7F
2024-09-14T15:05:28.0081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,263.10*51
2024-09-14T15:05:29.0080003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,262.94*54
2024-09-14T15:05:30.0135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,263.03*51
2024-09-14T15:05:31.0133018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,263.45*70
2024-09-14T15:05:32.0131382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,263.93*7F
2024-09-14T15:05:33.0130407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,264.02*54
2024-09-14T15:05:34.0126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,263.81*71
2024-09-14T15:05:35.0124992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,263.56*5E
2024-09-14T15:05:36.0182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,263.44*51
2024-09-14T15:05:37.0180256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,263.46*7B
2024-09-14T15:05:38.0178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,263.48*7B
2024-09-14T15:05:39.0117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,263.42*56
2024-09-14T15:05:40.0115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,263.28*5B
2024-09-14T15:05:41.0141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,263.09*76
2024-09-14T15:05:42.0140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,262.80*72
2024-09-14T15:05:43.0138672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,262.60*5E
2024-09-14T15:05:44.0135774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,262.57*7A
2024-09-14T15:05:45.0134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,262.56*79
2024-09-14T15:05:46.0131570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,262.54*57
2024-09-14T15:05:47.0130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,262.52*51
2024-09-14T15:05:48.0127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,262.47*7B
2024-09-14T15:05:49.0126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,262.41*5C
2024-09-14T15:05:50.0123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,262.49*5A
2024-09-14T15:05:51.0203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,262.71*73
2024-09-14T15:05:52.0198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,262.82*77
2024-09-14T15:05:53.0113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,262.71*7D
2024-09-14T15:05:54.0109815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,262.56*56
2024-09-14T15:05:55.0107492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,262.65*5B
2024-09-14T15:05:56.0104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,262.84*54
2024-09-14T15:05:57.0104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,262.92*70
2024-09-14T15:05:58.0102207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,262.95*71
2024-09-14T15:05:59.0099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,262.96*70
2024-09-14T15:06:00.0096806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,262.97*59
2024-09-14T15:06:01.0095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,262.98*56
2024-09-14T15:06:02.0093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,263.04*50
2024-09-14T15:06:03.0092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,263.16*70
2024-09-14T15:06:04.0090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,263.25*74
2024-09-14T15:06:05.0089349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,263.26*70
2024-09-14T15:06:06.0085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,263.28*5F
2024-09-14T15:06:07.0085411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,263.29*5F
2024-09-14T15:06:08.0081728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,263.15*56
2024-09-14T15:06:09.0079616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,262.99*7E
2024-09-14T15:06:10.0077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,263.00*7D
2024-09-14T15:06:11.0075601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,263.01*72
2024-09-14T15:06:12.0108919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,262.93*7A
2024-09-14T15:06:13.0104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,262.82*7D
2024-09-14T15:06:14.0103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,262.68*73
2024-09-14T15:06:15.0101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,262.62*5F
2024-09-14T15:06:16.0099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,262.69*78
2024-09-14T15:06:17.0097077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,262.58*5D
2024-09-14T15:06:18.0095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,262.28*77
2024-09-14T15:06:19.0092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,262.04*7F
2024-09-14T15:06:20.0091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,262.04*52
2024-09-14T15:06:21.0089323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,262.10*79
2024-09-14T15:06:22.0087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,262.18*5D
2024-09-14T15:06:23.0084902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,262.29*5A
2024-09-14T15:06:24.0086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,262.39*58
2024-09-14T15:06:25.0084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,262.51*55
2024-09-14T15:06:26.0105611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,262.53*5F
2024-09-14T15:06:27.0153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,262.45*5B
2024-09-14T15:06:28.0150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,262.52*55
2024-09-14T15:06:29.0194530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,262.81*73
2024-09-14T15:06:30.0192759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,263.08*71
2024-09-14T15:06:31.0191826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,263.07*7B
2024-09-14T15:06:32.0187869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,262.88*5F
2024-09-14T15:06:33.0187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,262.85*50
2024-09-14T15:06:34.0184995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,263.07*70
2024-09-14T15:06:35.0182758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,263.20*79
2024-09-14T15:06:36.0179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,263.19*7D
2024-09-14T15:06:37.0178529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,263.24*78
2024-09-14T15:06:38.0176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,263.33*73
2024-09-14T15:06:39.0202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,263.49*73
2024-09-14T15:06:40.0201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,263.62*7A
2024-09-14T15:06:41.0043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,263.70*5E
2024-09-14T15:06:42.0045555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,263.93*57
2024-09-14T15:06:43.0042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,264.28*5B
2024-09-14T15:06:44.0196723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,264.56*74
2024-09-14T15:06:45.0194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,264.70*7D
2024-09-14T15:06:46.0192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,264.68*57
2024-09-14T15:06:47.0190720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,264.55*59
2024-09-14T15:06:48.0188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,264.53*51
2024-09-14T15:06:49.0186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,264.52*71
2024-09-14T15:06:50.0208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,264.19*71
2024-09-14T15:06:51.0075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,263.72*79
2024-09-14T15:06:52.0074713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,263.33*7D
2024-09-14T15:06:53.0072752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,262.96*77
2024-09-14T15:06:54.0069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,262.68*5B
2024-09-14T15:06:55.0066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,262.33*57
2024-09-14T15:06:56.0066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,261.67*73
2024-09-14T15:06:57.0063601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.75,261.02*72
2024-09-14T15:06:58.0061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,260.75*7E
2024-09-14T15:06:59.0061481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,260.81*57
2024-09-14T15:07:00.0058683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.17,260.95*54
2024-09-14T15:07:01.0056513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.27,260.97*5E
2024-09-14T15:07:02.0097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.74,260.92*70
2024-09-14T15:07:03.0094908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,260.92*5F
2024-09-14T15:07:04.0118138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,261.06*5E
2024-09-14T15:07:05.0090672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,261.31*72
2024-09-14T15:07:06.0088376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,261.60*75
2024-09-14T15:07:07.0086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,261.88*7F
2024-09-14T15:07:08.0085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,262.04*74
2024-09-14T15:07:09.0082600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,262.12*75
2024-09-14T15:07:10.0080304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,262.27*78
2024-09-14T15:07:11.0078455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,262.31*72
2024-09-14T15:07:12.0130357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,262.21*75
2024-09-14T15:07:13.0126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,262.20*59
2024-09-14T15:07:14.0125393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,262.29*51
2024-09-14T15:07:15.0182654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,262.49*5C
2024-09-14T15:07:16.0180705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,262.81*77
2024-09-14T15:07:17.0058574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,263.02*70
2024-09-14T15:07:18.0056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,262.95*55
2024-09-14T15:07:19.0054561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,262.81*59
2024-09-14T15:07:20.0052619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,262.89*5E
2024-09-14T15:07:21.0205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,263.09*7A
2024-09-14T15:07:22.0204406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,263.27*73
2024-09-14T15:07:23.0071026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,263.37*70
2024-09-14T15:07:24.0068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,263.42*57
2024-09-14T15:07:25.0066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,263.40*57
2024-09-14T15:07:26.0065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,263.36*54
2024-09-14T15:07:27.0062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,263.38*7D
2024-09-14T15:07:28.0060649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,263.46*71
2024-09-14T15:07:29.0059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,263.51*73
2024-09-14T15:07:30.0110247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,263.54*7C
2024-09-14T15:07:31.0108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,263.60*7C
2024-09-14T15:07:32.0106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,263.67*75
2024-09-14T15:07:33.0104855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,263.59*74
2024-09-14T15:07:34.0101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,263.50*5F
2024-09-14T15:07:35.0100150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,263.65*54
2024-09-14T15:07:36.0097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,263.94*5F
2024-09-14T15:07:37.0095812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,264.33*7B
2024-09-14T15:07:38.0094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,264.92*77
2024-09-14T15:07:39.0091790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,265.52*7C
2024-09-14T15:07:40.0089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,265.96*50
2024-09-14T15:07:41.0088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,266.29*5C
2024-09-14T15:07:42.0085776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,266.49*5C
2024-09-14T15:07:43.0083798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,266.53*53
2024-09-14T15:07:44.0111593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,266.58*56
2024-09-14T15:07:45.0109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,266.84*73
2024-09-14T15:07:46.0107245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,267.32*70
2024-09-14T15:07:47.0146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,267.56*7B
2024-09-14T15:07:48.0142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,267.34*56
2024-09-14T15:07:49.0184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,267.04*59
2024-09-14T15:07:50.0182119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,266.99*50
2024-09-14T15:07:51.0179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,267.16*53
2024-09-14T15:07:52.0177735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,267.45*79
2024-09-14T15:07:53.0176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,267.71*72
2024-09-14T15:07:54.0173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,267.91*73
2024-09-14T15:07:55.0172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,268.04*52
2024-09-14T15:07:56.0169613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,268.13*55
2024-09-14T15:07:57.0168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,268.24*56
2024-09-14T15:07:58.0166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,268.44*75
2024-09-14T15:07:59.0200870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,268.63*74
2024-09-14T15:08:00.0041991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,268.66*51
2024-09-14T15:08:01.0040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,268.70*5D
2024-09-14T15:08:02.0195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,268.84*7E
2024-09-14T15:08:03.0193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,268.85*79
2024-09-14T15:08:04.0063744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,268.69*7F
2024-09-14T15:08:05.0061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,268.61*75
2024-09-14T15:08:06.0059147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,268.55*5F
2024-09-14T15:08:07.0057115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,268.35*59
2024-09-14T15:08:08.0055405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,268.15*57
2024-09-14T15:08:09.0053611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,268.25*72
2024-09-14T15:08:10.0207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,268.57*75
2024-09-14T15:08:11.0205219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,268.81*73
2024-09-14T15:08:12.0202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,268.73*5E
2024-09-14T15:08:13.0045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,268.33*58
2024-09-14T15:08:14.0043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,268.01*55
2024-09-14T15:08:15.0067924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,268.12*5E
2024-09-14T15:08:16.0066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.41,268.50*72
2024-09-14T15:08:17.0093510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.29,268.83*7F
2024-09-14T15:08:18.0091761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,269.01*59
2024-09-14T15:08:19.0089853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.47,268.99*72
2024-09-14T15:08:20.0148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.40,268.69*51
2024-09-14T15:08:21.0145119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,268.41*57
2024-09-14T15:08:22.0143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,268.44*74
2024-09-14T15:08:23.0142121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.65,268.71*72
2024-09-14T15:08:24.0140188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,269.05*70
2024-09-14T15:08:25.0137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,269.19*73
2024-09-14T15:08:26.0162943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.58,269.07*7B
2024-09-14T15:08:27.0161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.05,268.83*76
2024-09-14T15:08:28.0158791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,268.56*5D
2024-09-14T15:08:29.0157535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,268.49*7A
2024-09-14T15:08:30.0153921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.07,268.63*73
2024-09-14T15:08:31.0152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,268.70*70
2024-09-14T15:08:32.0037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,268.68*7D
2024-09-14T15:08:33.0035732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,268.68*7F
2024-09-14T15:08:34.0189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,268.57*70
2024-09-14T15:08:35.0187405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,268.34*72
2024-09-14T15:08:36.0185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,268.22*74
2024-09-14T15:08:37.0182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,268.35*50
2024-09-14T15:08:38.0180836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,268.52*5B
2024-09-14T15:08:39.0062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,268.59*5E
2024-09-14T15:08:40.0061460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,268.50*5F
2024-09-14T15:08:41.0060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,268.27*57
2024-09-14T15:08:42.0058638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,268.10*5A
2024-09-14T15:08:43.0056169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,268.08*5F
2024-09-14T15:08:44.0059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,268.10*5A
2024-09-14T15:08:45.0090020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,268.12*78
2024-09-14T15:08:46.0088123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,268.09*5A
2024-09-14T15:08:47.0085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,268.02*5A
2024-09-14T15:08:48.0083215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,267.96*54
2024-09-14T15:08:49.0081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,267.98*51
2024-09-14T15:08:50.0080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,268.05*57
2024-09-14T15:08:51.0077806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,268.10*59
2024-09-14T15:08:52.0075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,268.10*77
2024-09-14T15:08:53.0072796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,268.20*78
2024-09-14T15:08:54.0071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,268.24*7D
2024-09-14T15:08:55.0069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,268.18*7A
2024-09-14T15:08:56.0066665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,268.22*5D
2024-09-14T15:08:57.0064724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,268.23*59
2024-09-14T15:08:58.0064023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,268.06*58
2024-09-14T15:08:59.0061104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,267.90*76
2024-09-14T15:09:00.0059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,267.82*7B
2024-09-14T15:09:01.0057469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,267.71*7B
2024-09-14T15:09:02.0211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,267.69*77
2024-09-14T15:09:03.0104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,267.72*57
2024-09-14T15:09:04.0119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,267.63*55
2024-09-14T15:09:05.0137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,267.48*58
2024-09-14T15:09:06.0136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,267.34*5F
2024-09-14T15:09:07.0134617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,267.26*7D
2024-09-14T15:09:08.0131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,267.30*7F
2024-09-14T15:09:09.0130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,267.33*7F
2024-09-14T15:09:10.0127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,267.36*55
2024-09-14T15:09:11.0126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,267.37*7A
2024-09-14T15:09:12.0123042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,267.26*54
2024-09-14T15:09:13.0121993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,267.16*5C
2024-09-14T15:09:14.0120752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,267.32*7D
2024-09-14T15:09:15.0117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,267.65*76
2024-09-14T15:09:16.0165419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,267.72*7E
2024-09-14T15:09:17.0114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,267.47*51
2024-09-14T15:09:18.0111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,267.28*58
2024-09-14T15:09:19.0109465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,267.40*72
2024-09-14T15:09:20.0107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,267.65*79
2024-09-14T15:09:21.0107099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,267.71*72
2024-09-14T15:09:22.0103714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,267.57*73
2024-09-14T15:09:23.0101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,267.39*5D
2024-09-14T15:09:24.0133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,267.28*70
2024-09-14T15:09:25.0132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,267.16*72
2024-09-14T15:09:26.0163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,267.07*75
2024-09-14T15:09:27.0160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,267.11*53
2024-09-14T15:09:28.0158423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,267.27*56
2024-09-14T15:09:29.0158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,267.43*57
2024-09-14T15:09:30.0155237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,267.39*52
2024-09-14T15:09:31.0176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,267.17*79
2024-09-14T15:09:32.0174904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,267.16*71
2024-09-14T15:09:33.0173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,267.58*73
2024-09-14T15:09:34.0170643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,268.05*78
2024-09-14T15:09:35.0167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,268.08*74
2024-09-14T15:09:36.0166922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,267.76*79
2024-09-14T15:09:37.0163582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,267.51*5D
2024-09-14T15:09:38.0162106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,267.58*71
2024-09-14T15:09:39.0079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,267.69*7A
2024-09-14T15:09:40.0076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,267.71*77
2024-09-14T15:09:41.0076788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,267.77*52
2024-09-14T15:09:42.0073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,267.91*5D
2024-09-14T15:09:43.0072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,267.92*58
2024-09-14T15:09:44.0069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,267.79*53
2024-09-14T15:09:45.0067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,267.71*73
2024-09-14T15:09:46.0064533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,267.76*72
2024-09-14T15:09:47.0063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,267.83*73
2024-09-14T15:09:48.0061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,267.82*71
2024-09-14T15:09:49.0060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,267.74*79
2024-09-14T15:09:50.0058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,267.63*53
2024-09-14T15:09:51.0056458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,267.49*59
2024-09-14T15:09:52.0054410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,267.34*5F
2024-09-14T15:09:53.0051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,267.29*75
2024-09-14T15:09:54.0205763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,267.35*71
2024-09-14T15:09:55.0204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,267.40*79
2024-09-14T15:09:56.0045628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,267.33*7B
2024-09-14T15:09:57.0043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,267.20*73
2024-09-14T15:09:58.0042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,267.02*55
2024-09-14T15:09:59.0040836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,266.83*5E
2024-09-14T15:10:00.0059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,266.81*7F
2024-09-14T15:10:01.0212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,266.82*79
2024-09-14T15:10:02.0211648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,266.91*71
2024-09-14T15:10:03.0053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,267.07*7A
2024-09-14T15:10:04.0051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,267.05*5B
2024-09-14T15:10:05.0088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,266.84*72
2024-09-14T15:10:06.0086627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,266.61*7C
2024-09-14T15:10:07.0084317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,266.47*54
2024-09-14T15:10:08.0082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,266.52*51
2024-09-14T15:10:09.0128230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,266.76*51
2024-09-14T15:10:10.0125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,267.03*5A
2024-09-14T15:10:11.0124110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.66,267.06*50
2024-09-14T15:10:12.0121908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,266.82*5C
2024-09-14T15:10:13.0148544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,266.68*59
2024-09-14T15:10:14.0144607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,266.71*56
2024-09-14T15:10:15.0165547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,266.74*5E
2024-09-14T15:10:16.0162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,266.73*70
2024-09-14T15:10:17.0204958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,266.79*7A
2024-09-14T15:10:18.0203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,266.94*76
2024-09-14T15:10:19.0044572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,267.09*59
2024-09-14T15:10:20.0043182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,267.02*51
2024-09-14T15:10:21.0041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,266.77*51
2024-09-14T15:10:22.0195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,266.66*7A
2024-09-14T15:10:23.0193622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,266.74*73
2024-09-14T15:10:24.0190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,266.87*77
2024-09-14T15:10:25.0189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,266.88*57
2024-09-14T15:10:26.0031360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,266.77*7C
2024-09-14T15:10:27.0185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,266.68*5C
2024-09-14T15:10:28.0183113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,266.73*50
2024-09-14T15:10:29.0181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,266.86*7B
2024-09-14T15:10:30.0083006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,266.91*79
2024-09-14T15:10:31.0080206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,266.94*7D
2024-09-14T15:10:32.0079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,266.91*50
2024-09-14T15:10:33.0077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,266.88*55
2024-09-14T15:10:34.0075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,266.91*5F
2024-09-14T15:10:35.0072485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,266.99*7D
2024-09-14T15:10:36.0070810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,267.03*76
2024-09-14T15:10:37.0068760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,266.95*71
2024-09-14T15:10:38.0067257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,266.94*74
2024-09-14T15:10:39.0064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,267.07*7D
2024-09-14T15:10:40.0063242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,267.12*7F
2024-09-14T15:10:41.0060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,267.01*56
2024-09-14T15:10:42.0058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,267.03*56
2024-09-14T15:10:43.0056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,267.28*7A
2024-09-14T15:10:44.0212483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,267.56*79
2024-09-14T15:10:45.0209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,267.69*74
2024-09-14T15:10:46.0051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,267.70*56
2024-09-14T15:10:47.0085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,267.65*51
2024-09-14T15:10:48.0082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,267.62*51
2024-09-14T15:10:49.0125680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,267.69*78
2024-09-14T15:10:50.0123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,267.82*78
2024-09-14T15:10:51.0122403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,267.97*7A
2024-09-14T15:10:52.0120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,268.08*55
2024-09-14T15:10:53.0118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,268.05*5E
2024-09-14T15:10:54.0115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,268.03*7C
2024-09-14T15:10:55.0113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,267.97*72
2024-09-14T15:10:56.0112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,267.83*54
2024-09-14T15:10:57.0110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,267.81*5B
2024-09-14T15:10:58.0108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,268.05*51
2024-09-14T15:10:59.0142068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,268.36*75
2024-09-14T15:11:00.0086376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,268.46*7D
2024-09-14T15:11:01.0084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,268.38*7F
2024-09-14T15:11:02.0082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,268.26*5E
2024-09-14T15:11:03.0080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,268.22*5B
2024-09-14T15:11:04.0078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,268.26*7F
2024-09-14T15:11:05.0076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,268.39*7D
2024-09-14T15:11:06.0074610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,268.59*7A
2024-09-14T15:11:07.0072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,268.73*71
2024-09-14T15:11:08.0070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,268.71*72
2024-09-14T15:11:09.0068555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,268.61*74
2024-09-14T15:11:10.0067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,268.48*50
2024-09-14T15:11:11.0065563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,268.40*56
2024-09-14T15:11:12.0063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,268.47*7C
2024-09-14T15:11:13.0061338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,268.72*7A
2024-09-14T15:11:14.0215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,268.97*77
2024-09-14T15:11:15.0056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,268.90*58
2024-09-14T15:11:16.0055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,268.57*5A
2024-09-14T15:11:17.0111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,268.26*5D
2024-09-14T15:11:18.0110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,268.16*5C
2024-09-14T15:11:19.0138428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,268.37*79
2024-09-14T15:11:20.0138467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,268.61*7D
2024-09-14T15:11:21.0136108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,268.52*5C
2024-09-14T15:11:22.0134164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,268.29*53
2024-09-14T15:11:23.0132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,268.22*54
2024-09-14T15:11:24.0132074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,268.33*55
2024-09-14T15:11:25.0128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,268.29*7D
2024-09-14T15:11:26.0199083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,268.00*71
2024-09-14T15:11:27.0040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,267.79*71
2024-09-14T15:11:28.0195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,267.85*75
2024-09-14T15:11:29.0105397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,268.06*74
2024-09-14T15:11:30.0103649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,268.11*79
2024-09-14T15:11:31.0101549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,267.99*7B
2024-09-14T15:11:32.0099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,267.88*57
2024-09-14T15:11:33.0135756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,267.85*51
2024-09-14T15:11:34.0133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,267.91*5E
2024-09-14T15:11:35.0169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,267.93*79
2024-09-14T15:11:36.0131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,267.90*73
2024-09-14T15:11:37.0129297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,267.81*70
2024-09-14T15:11:38.0127632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,267.66*53
2024-09-14T15:11:39.0125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,267.60*54
2024-09-14T15:11:40.0123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,267.75*55
2024-09-14T15:11:41.0156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,267.92*7F
2024-09-14T15:11:42.0217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,267.87*7C
2024-09-14T15:11:43.0059697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,267.59*5F
2024-09-14T15:11:44.0058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,267.22*5A
2024-09-14T15:11:45.0055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,267.09*5C
2024-09-14T15:11:46.0053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,267.34*7A
2024-09-14T15:11:47.0086777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.27,267.73*74
2024-09-14T15:11:48.0083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.41,267.96*59
2024-09-14T15:11:49.0081890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,267.91*75
2024-09-14T15:11:50.0080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.45,267.63*5D
2024-09-14T15:11:51.0078053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,267.33*53
2024-09-14T15:11:52.0076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,267.33*71
2024-09-14T15:11:53.0073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,267.68*71
2024-09-14T15:11:54.0071781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.52,267.98*79
2024-09-14T15:11:55.0069485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,268.02*5C
2024-09-14T15:11:56.0067711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.45,267.91*7F
2024-09-14T15:11:57.0065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.18,267.81*5C
2024-09-14T15:11:58.0063841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,267.79*54
2024-09-14T15:11:59.0219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,267.94*78
2024-09-14T15:12:00.0215914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,268.15*7D
2024-09-14T15:12:01.0213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,268.15*76
2024-09-14T15:12:02.0056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,268.04*5E
2024-09-14T15:12:03.0057770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,268.11*5E
2024-09-14T15:12:04.0211317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,268.22*7E
2024-09-14T15:12:05.0209389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,268.14*75
2024-09-14T15:12:06.0208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,267.99*79
2024-09-14T15:12:07.0061602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,267.96*55
2024-09-14T15:12:08.0059192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,268.02*54
2024-09-14T15:12:09.0057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,268.08*7F
2024-09-14T15:12:10.0211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,268.10*77
2024-09-14T15:12:11.0209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,268.15*79
2024-09-14T15:12:12.0072438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,268.20*75
2024-09-14T15:12:13.0134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,268.12*5F
2024-09-14T15:12:14.0132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,268.01*59
2024-09-14T15:12:15.0130449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,268.03*58
2024-09-14T15:12:16.0128527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,268.23*72
2024-09-14T15:12:17.0126461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.79,268.45*72
2024-09-14T15:12:18.0125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,268.53*71
2024-09-14T15:12:19.0151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,268.57*5E
2024-09-14T15:12:20.0150586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,268.62*5A
2024-09-14T15:12:21.0148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,268.61*52
2024-09-14T15:12:22.0050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,268.48*52
2024-09-14T15:12:23.0205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,268.40*76
2024-09-14T15:12:24.0202955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,268.56*7C
2024-09-14T15:12:25.0199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,268.85*7B
2024-09-14T15:12:26.0199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,268.98*50
2024-09-14T15:12:27.0042011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,268.91*76
2024-09-14T15:12:28.0196821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,268.76*57
2024-09-14T15:12:29.0194984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,268.72*74
2024-09-14T15:12:30.0192029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,268.83*73
2024-09-14T15:12:31.0191085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,268.90*77
2024-09-14T15:12:32.0053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,268.78*54
2024-09-14T15:12:33.0082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,268.64*53
2024-09-14T15:12:34.0080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,268.67*5A
2024-09-14T15:12:35.0077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,268.89*7B
2024-09-14T15:12:36.0075482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,269.05*74
2024-09-14T15:12:37.0073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,268.97*77
2024-09-14T15:12:38.0134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,268.83*5C
2024-09-14T15:12:39.0191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,268.93*54
2024-09-14T15:12:40.0190136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,269.27*76
2024-09-14T15:12:41.0188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,269.47*73
2024-09-14T15:12:42.0185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,269.34*52
2024-09-14T15:12:43.0183673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,269.11*54
2024-09-14T15:12:44.0181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,269.10*70
2024-09-14T15:12:45.0230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,269.33*79
2024-09-14T15:12:46.0196658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,269.56*7F
2024-09-14T15:12:47.0194437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,269.62*77
2024-09-14T15:12:48.0193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,269.54*72
2024-09-14T15:12:49.0035824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,269.43*76
2024-09-14T15:12:50.0188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,269.38*50
2024-09-14T15:12:51.0207715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,269.42*77
2024-09-14T15:12:52.0086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,269.49*73
2024-09-14T15:12:53.0109656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,269.46*79
2024-09-14T15:12:54.0108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,269.46*5B
2024-09-14T15:12:55.0106128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,269.50*57
2024-09-14T15:12:56.0104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,269.49*5C
2024-09-14T15:12:57.0102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,269.48*7D
2024-09-14T15:12:58.0100487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,269.45*7E
2024-09-14T15:12:59.0097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,269.43*75
2024-09-14T15:13:00.0096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,269.47*5B
2024-09-14T15:13:01.0094995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,269.42*5F
2024-09-14T15:13:02.0121363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,269.27*5F
2024-09-14T15:13:03.0118410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,269.23*75
2024-09-14T15:13:04.0115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,269.30*71
2024-09-14T15:13:05.0114878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,269.36*79
2024-09-14T15:13:06.0114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,269.38*77
2024-09-14T15:13:07.0110399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,269.44*73
2024-09-14T15:13:08.0112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,269.52*73
2024-09-14T15:13:09.0195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,269.42*72
2024-09-14T15:13:10.0193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,269.24*5A
2024-09-14T15:13:11.0191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,269.13*59
2024-09-14T15:13:12.0188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,269.11*7E
2024-09-14T15:13:13.0187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,269.10*7F
2024-09-14T15:13:14.0185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,269.06*5E
2024-09-14T15:13:15.0183519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,269.05*5A
2024-09-14T15:13:16.0180659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,269.10*5B
2024-09-14T15:13:17.0179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,269.09*70
2024-09-14T15:13:18.0177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,269.05*75
2024-09-14T15:13:19.0175556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,268.99*5B
2024-09-14T15:13:20.0173637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,268.85*58
2024-09-14T15:13:21.0171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,268.69*55
2024-09-14T15:13:22.0169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,268.68*7D
2024-09-14T15:13:23.0167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,268.87*7D
2024-09-14T15:13:24.0165396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,269.05*70
2024-09-14T15:13:25.0163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,269.08*7B
2024-09-14T15:13:26.0161841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,268.92*52
2024-09-14T15:13:27.0159359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,268.74*56
2024-09-14T15:13:28.0173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,268.82*5A
2024-09-14T15:13:29.0154910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,268.87*75
2024-09-14T15:13:30.0153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,268.70*70
2024-09-14T15:13:31.0151216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,268.61*5B
2024-09-14T15:13:32.0149245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,268.79*57
2024-09-14T15:13:33.0141830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,269.01*72
2024-09-14T15:13:34.0139902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,269.10*71
2024-09-14T15:13:35.0137029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,269.00*70
2024-09-14T15:13:36.0136745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,268.71*5D
2024-09-14T15:13:37.0134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,268.41*5F
2024-09-14T15:13:38.0132118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,268.35*5E
2024-09-14T15:13:39.0129587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,268.54*78
2024-09-14T15:13:40.0155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,268.68*56
2024-09-14T15:13:41.0154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,268.73*59
2024-09-14T15:13:42.0151084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,268.77*76
2024-09-14T15:13:43.0156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,268.75*5B
2024-09-14T15:13:44.0155280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,268.69*54
2024-09-14T15:13:45.0152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,268.71*72
2024-09-14T15:13:46.0150136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,268.86*79
2024-09-14T15:13:47.0148191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,268.97*70
2024-09-14T15:13:48.0146570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,269.00*58
2024-09-14T15:13:49.0144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,269.09*7F
2024-09-14T15:13:50.0142641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,269.26*7A
2024-09-14T15:13:51.0140451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,269.28*79
2024-09-14T15:13:52.0138348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,269.22*7F
2024-09-14T15:13:53.0136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,269.11*71
2024-09-14T15:13:54.0134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,268.93*54
2024-09-14T15:13:55.0132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,268.77*50
2024-09-14T15:13:56.0129974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,268.83*57
2024-09-14T15:13:57.0128301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,269.06*79
2024-09-14T15:13:58.0150908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,269.23*7C
2024-09-14T15:13:59.0124721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,269.13*59
2024-09-14T15:14:00.0122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,268.89*55
2024-09-14T15:14:01.0119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,268.86*5A
2024-09-14T15:14:02.0118541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,269.07*58
2024-09-14T15:14:03.0116503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,269.21*7B
2024-09-14T15:14:04.0133758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,269.18*7C
2024-09-14T15:14:05.0208121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,269.18*7E
2024-09-14T15:14:06.0206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,269.28*78
2024-09-14T15:14:07.0204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,269.36*75
2024-09-14T15:14:08.0202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,269.40*57
2024-09-14T15:14:09.0075610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,269.38*54
2024-09-14T15:14:10.0074075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,269.45*5F
2024-09-14T15:14:11.0110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,269.59*58
2024-09-14T15:14:12.0108571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,269.64*76
2024-09-14T15:14:13.0153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,269.68*78
2024-09-14T15:14:14.0185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,269.88*79
2024-09-14T15:14:15.0182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,270.04*5F
2024-09-14T15:14:16.0224037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,270.03*55
2024-09-14T15:14:17.0178966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,269.99*58
2024-09-14T15:14:18.0175723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,269.83*57
2024-09-14T15:14:19.0174537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,269.60*54
2024-09-14T15:14:20.0197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,269.52*75
2024-09-14T15:14:21.0097626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,269.73*75
2024-09-14T15:14:22.0094866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,269.97*7A
2024-09-14T15:14:23.0094683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,269.89*73
2024-09-14T15:14:24.0091649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,269.59*79
2024-09-14T15:14:25.0090996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,269.44*52
2024-09-14T15:14:26.0087758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,269.57*55
2024-09-14T15:14:27.0129550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,269.76*7E
2024-09-14T15:14:28.0127095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,269.78*74
2024-09-14T15:14:29.0124256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,269.61*72
2024-09-14T15:14:30.0123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,269.42*59
2024-09-14T15:14:31.0121053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,269.34*58
2024-09-14T15:14:32.0119304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,269.36*56
2024-09-14T15:14:33.0117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,269.52*77
2024-09-14T15:14:34.0115174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,269.66*7E
2024-09-14T15:14:35.0113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,269.66*70
2024-09-14T15:14:36.0110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,269.66*51
2024-09-14T15:14:37.0109051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,269.67*53
2024-09-14T15:14:38.0106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,269.56*5F
2024-09-14T15:14:39.0105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,269.50*5D
2024-09-14T15:14:40.0102704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,269.60*56
2024-09-14T15:14:41.0100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,269.74*7A
2024-09-14T15:14:42.0141908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,269.74*7C
2024-09-14T15:14:43.0202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,269.65*77
2024-09-14T15:14:44.0200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,269.53*51
2024-09-14T15:14:45.0199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,269.47*5A
2024-09-14T15:14:46.0197358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,269.49*51
2024-09-14T15:14:47.0195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,269.31*77
2024-09-14T15:14:48.0193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,269.13*5E
2024-09-14T15:14:49.0221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,269.17*57
2024-09-14T15:14:50.0189420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,269.27*7C
2024-09-14T15:14:51.0207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,269.15*74
2024-09-14T15:14:52.0205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,268.89*55
2024-09-14T15:14:53.0202819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,268.81*5A
2024-09-14T15:14:54.0200765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,268.85*58
2024-09-14T15:14:55.0198607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,268.93*74
2024-09-14T15:14:56.0198087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,268.96*76
2024-09-14T15:14:57.0195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,268.86*7C
2024-09-14T15:14:58.0194440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,268.77*57
2024-09-14T15:14:59.0192534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,268.74*5B
2024-09-14T15:15:00.0106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,268.72*5E
2024-09-14T15:15:01.0105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,268.73*78
2024-09-14T15:15:02.0190232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.25,268.79*79
2024-09-14T15:15:03.0197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,268.93*79
2024-09-14T15:15:04.0187192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,268.87*7E
2024-09-14T15:15:05.0184673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.15,268.67*51
2024-09-14T15:15:06.0183963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,268.52*58
2024-09-14T15:15:07.0184240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,268.52*7D
2024-09-14T15:15:08.0182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.67,268.61*7B
2024-09-14T15:15:09.0187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.24,268.73*79
2024-09-14T15:15:10.0180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,268.78*50
2024-09-14T15:15:11.0176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,268.61*79
2024-09-14T15:15:12.0175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.31,268.32*5E
2024-09-14T15:15:13.0172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,268.19*5A
2024-09-14T15:15:14.0170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.14,268.26*7F
2024-09-14T15:15:15.0089200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.62,268.48*7F
2024-09-14T15:15:16.0087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,268.58*7B
2024-09-14T15:15:17.0153898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.96,268.53*7E
2024-09-14T15:15:18.0152324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.63,268.48*7C
2024-09-14T15:15:19.0076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,268.53*76
2024-09-14T15:15:20.0183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.95,268.61*7F
2024-09-14T15:15:21.0214990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,268.44*77
2024-09-14T15:15:22.0056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.68,268.13*51
2024-09-14T15:15:23.0054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.47,268.06*59
2024-09-14T15:15:24.0209036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,268.25*52
2024-09-14T15:15:25.0206491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.41,268.40*76
2024-09-14T15:15:26.0124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.39,268.35*7E
2024-09-14T15:15:27.0155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,268.29*7F
2024-09-14T15:15:28.0152795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,268.32*54
2024-09-14T15:15:29.0151016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.43,268.43*54
2024-09-14T15:15:30.0148535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,268.54*50
2024-09-14T15:15:31.0210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,268.58*58
2024-09-14T15:15:32.0099982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,268.56*58
2024-09-14T15:15:33.0175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,268.59*7B
2024-09-14T15:15:34.0134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,268.62*5E
2024-09-14T15:15:35.0132613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,268.68*50
2024-09-14T15:15:36.0130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,268.85*52
2024-09-14T15:15:37.0129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,269.00*51
2024-09-14T15:15:38.0127011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,269.03*70
2024-09-14T15:15:39.0124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,268.97*77
2024-09-14T15:15:40.0122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,268.98*7E
2024-09-14T15:15:41.0121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,269.05*5C
2024-09-14T15:15:42.0118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,269.05*59
2024-09-14T15:15:43.0117889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,269.00*70
2024-09-14T15:15:44.0114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,268.91*53
2024-09-14T15:15:45.0112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,268.80*54
2024-09-14T15:15:46.0110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,268.87*73
2024-09-14T15:15:47.0109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,269.11*7E
2024-09-14T15:15:48.0106837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,269.18*70
2024-09-14T15:15:49.0104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,269.08*5A
2024-09-14T15:15:50.0103028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,269.05*5C
2024-09-14T15:15:51.0100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,269.03*59
2024-09-14T15:15:52.0098621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,268.95*76
2024-09-14T15:15:53.0096231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,268.98*73
2024-09-14T15:15:54.0093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,269.04*7C
2024-09-14T15:15:55.0092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,269.06*71
2024-09-14T15:15:56.0091130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,269.12*76
2024-09-14T15:15:57.0088370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,269.18*56
2024-09-14T15:15:58.0087066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,269.18*72
2024-09-14T15:15:59.0085013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,269.09*74
2024-09-14T15:16:00.0082765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,268.99*71
2024-09-14T15:16:01.0080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,268.91*5D
2024-09-14T15:16:02.0079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,268.94*55
2024-09-14T15:16:03.0233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,269.00*75
2024-09-14T15:16:04.0231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,269.02*70
2024-09-14T15:16:05.0142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,269.15*74
2024-09-14T15:16:06.0140255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,269.35*5A
2024-09-14T15:16:07.0138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,269.43*52
2024-09-14T15:16:08.0135577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,269.34*57
2024-09-14T15:16:09.0134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,269.23*53
2024-09-14T15:16:10.0132779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,269.30*7D
2024-09-14T15:16:11.0170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,269.46*74
2024-09-14T15:16:12.0200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,269.58*7F
2024-09-14T15:16:13.0198588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,269.59*50
2024-09-14T15:16:14.0197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,269.52*5D
2024-09-14T15:16:15.0194101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,269.38*56
2024-09-14T15:16:16.0192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,269.30*71
2024-09-14T15:16:17.0191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,269.38*7A
2024-09-14T15:16:18.0188689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,269.56*7C
2024-09-14T15:16:19.0186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,269.72*73
2024-09-14T15:16:20.0185129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,269.78*79
2024-09-14T15:16:21.0182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,269.70*7D
2024-09-14T15:16:22.0114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,269.56*73
2024-09-14T15:16:23.0112884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,269.43*79
2024-09-14T15:16:24.0111033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,269.31*75
2024-09-14T15:16:25.0109236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,269.23*5D
2024-09-14T15:16:26.0106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,269.32*7D
2024-09-14T15:16:27.0135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,269.53*70
2024-09-14T15:16:28.0133625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,269.66*5D
2024-09-14T15:16:29.0132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,269.63*55
2024-09-14T15:16:30.0129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,269.43*54
2024-09-14T15:16:31.0203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,269.24*5E
2024-09-14T15:16:32.0201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,269.20*57
2024-09-14T15:16:33.0200670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,269.25*7C
2024-09-14T15:16:34.0225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.69,269.27*79
2024-09-14T15:16:35.0225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,269.33*7A
2024-09-14T15:16:36.0098627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,269.48*5F
2024-09-14T15:16:37.0098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,269.49*7D
2024-09-14T15:16:38.0095764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,269.33*76
2024-09-14T15:16:39.0093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,269.13*70
2024-09-14T15:16:40.0091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,269.07*7A
2024-09-14T15:16:41.0089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,269.19*79
2024-09-14T15:16:42.0087491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,269.35*77
2024-09-14T15:16:43.0085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,269.34*58
2024-09-14T15:16:44.0083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,269.19*5C
2024-09-14T15:16:45.0081489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,269.08*5A
2024-09-14T15:16:46.0078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,269.02*7E
2024-09-14T15:16:47.0233333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,269.02*7C
2024-09-14T15:16:48.0232081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,269.14*7B
2024-09-14T15:16:49.0073503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,269.19*5C
2024-09-14T15:16:50.0196396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,269.07*77
2024-09-14T15:16:51.0193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,268.92*79
2024-09-14T15:16:52.0068846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,268.89*5C
2024-09-14T15:16:53.0222115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,268.87*7F
2024-09-14T15:16:54.0220719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,268.72*79
2024-09-14T15:16:55.0218923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,268.73*74
2024-09-14T15:16:56.0216716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,268.93*7F
2024-09-14T15:16:57.0214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,269.04*5A
2024-09-14T15:16:58.0056425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,269.01*71
2024-09-14T15:16:59.0211055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,268.92*52
2024-09-14T15:17:00.0208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,268.78*71
2024-09-14T15:17:01.0208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,268.69*79
2024-09-14T15:17:02.0204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,268.75*5B
2024-09-14T15:17:03.0202113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,268.88*77
2024-09-14T15:17:04.0225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,268.99*58
2024-09-14T15:17:05.0132041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,269.08*5C
2024-09-14T15:17:06.0129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,269.04*7E
2024-09-14T15:17:07.0127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,268.87*59
2024-09-14T15:17:08.0125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,268.72*5E
2024-09-14T15:17:09.0122616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,268.74*7F
2024-09-14T15:17:10.0139798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,268.85*7E
2024-09-14T15:17:11.0137809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,268.92*73
2024-09-14T15:17:12.0136008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,268.99*56
2024-09-14T15:17:13.0133789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,269.08*7A
2024-09-14T15:17:14.0131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,269.07*74
2024-09-14T15:17:15.0129970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,269.02*5E
2024-09-14T15:17:16.0127666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,269.03*51
2024-09-14T15:17:17.0125867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,268.99*7B
2024-09-14T15:17:18.0124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,268.95*7B
2024-09-14T15:17:19.0122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,269.09*75
2024-09-14T15:17:20.0120499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,269.27*76
2024-09-14T15:17:21.0118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,269.16*70
2024-09-14T15:17:22.0116655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,268.95*7E
2024-09-14T15:17:23.0114049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,269.00*73
2024-09-14T15:17:24.0146300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,269.10*70
2024-09-14T15:17:25.0143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,269.08*5B
2024-09-14T15:17:26.0142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,269.02*77
2024-09-14T15:17:27.0140490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,269.03*73
2024-09-14T15:17:28.0140110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,269.07*59
2024-09-14T15:17:29.0136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,269.13*54
2024-09-14T15:17:30.0135357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,269.18*7C
2024-09-14T15:17:31.0132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,269.25*70
2024-09-14T15:17:32.0129498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,269.37*75
2024-09-14T15:17:33.0128390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,269.44*77
2024-09-14T15:17:34.0127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,269.45*58
2024-09-14T15:17:35.0124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,269.33*5A
2024-09-14T15:17:36.0122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,269.15*74
2024-09-14T15:17:37.0121805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,269.14*76
2024-09-14T15:17:38.0120191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,269.24*76
2024-09-14T15:17:39.0186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,269.31*5D
2024-09-14T15:17:40.0114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,269.32*73
2024-09-14T15:17:41.0193182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,269.21*75
2024-09-14T15:17:42.0190930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,269.13*71
2024-09-14T15:17:43.0188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,269.06*74
2024-09-14T15:17:44.0187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,269.07*76
2024-09-14T15:17:45.0184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,269.20*58
2024-09-14T15:17:46.0183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,269.23*50
2024-09-14T15:17:47.0192267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,269.11*72
2024-09-14T15:17:48.0092605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,269.05*54
2024-09-14T15:17:49.0090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,269.12*72
2024-09-14T15:17:50.0132573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,269.04*79
2024-09-14T15:17:51.0184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,268.84*58
2024-09-14T15:17:52.0182060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,268.77*5C
2024-09-14T15:17:53.0178873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,268.92*51
2024-09-14T15:17:54.0177524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,269.16*7D
2024-09-14T15:17:55.0175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,269.25*7D
2024-09-14T15:17:56.0174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,269.19*77
2024-09-14T15:17:57.0171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,269.21*5B
2024-09-14T15:17:58.0169360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,269.20*50
2024-09-14T15:17:59.0168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,269.10*5E
2024-09-14T15:18:00.0167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,269.17*78
2024-09-14T15:18:01.0163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,269.43*79
2024-09-14T15:18:02.0161340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,269.56*78
2024-09-14T15:18:03.0159703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,269.48*74
2024-09-14T15:18:04.0157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,269.41*54
2024-09-14T15:18:05.0156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,269.42*51
2024-09-14T15:18:06.0153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,269.37*7F
2024-09-14T15:18:07.0151489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,269.25*5A
2024-09-14T15:18:08.0149998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,269.22*5B
2024-09-14T15:18:09.0181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,269.27*7D
2024-09-14T15:18:10.0178633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,269.28*70
2024-09-14T15:18:11.0177729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,269.29*78
2024-09-14T15:18:12.0175574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,269.29*59
2024-09-14T15:18:13.0173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,269.20*59
2024-09-14T15:18:14.0073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,269.11*59
2024-09-14T15:18:15.0071782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,269.11*55
2024-09-14T15:18:16.0224349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,269.15*72
2024-09-14T15:18:17.0223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,269.16*70
2024-09-14T15:18:18.0221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,269.03*72
2024-09-14T15:18:19.0219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,268.96*58
2024-09-14T15:18:20.0217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,269.04*50
2024-09-14T15:18:21.0215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,269.19*5F
2024-09-14T15:18:22.0213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,269.26*75
2024-09-14T15:18:23.0211432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,269.15*72
2024-09-14T15:18:24.0209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,268.99*59
2024-09-14T15:18:25.0208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,268.88*56
2024-09-14T15:18:26.0205660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,268.90*59
2024-09-14T15:18:27.0205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,269.10*75
2024-09-14T15:18:28.0201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,269.30*76
2024-09-14T15:18:29.0199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,269.37*74
2024-09-14T15:18:30.0197986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,269.34*57
2024-09-14T15:18:31.0195499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,269.30*51
2024-09-14T15:18:32.0193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,269.26*52
2024-09-14T15:18:33.0192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,269.24*73
2024-09-14T15:18:34.0190180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,269.31*75
2024-09-14T15:18:35.0188132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,269.36*7F
2024-09-14T15:18:36.0185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,269.39*7C
2024-09-14T15:18:37.0183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,269.43*54
2024-09-14T15:18:38.0181665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,269.43*55
2024-09-14T15:18:39.0179608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,269.41*5A
2024-09-14T15:18:40.0177919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,269.39*7D
2024-09-14T15:18:41.0176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,269.33*73
2024-09-14T15:18:42.0174431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,269.29*7C
2024-09-14T15:18:43.0171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,269.23*5A
2024-09-14T15:18:44.0169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,269.20*7E
2024-09-14T15:18:45.0167936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,269.19*79
2024-09-14T15:18:46.0191483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,269.09*7E
2024-09-14T15:18:47.0164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,268.94*7F
2024-09-14T15:18:48.0200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,268.94*59
2024-09-14T15:18:49.0159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,269.14*58
2024-09-14T15:18:50.0159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,269.33*74
2024-09-14T15:18:51.0156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,269.19*78
2024-09-14T15:18:52.0192505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,268.91*7D
2024-09-14T15:18:53.0190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,268.85*52
2024-09-14T15:18:54.0189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,268.96*52
2024-09-14T15:18:55.0186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,269.18*70
2024-09-14T15:18:56.0185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,269.42*7B
2024-09-14T15:18:57.0182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,269.51*77
2024-09-14T15:18:58.0180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,269.33*5D
2024-09-14T15:18:59.0178356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.05,269.11*59
2024-09-14T15:19:00.0177024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.61,269.08*51
2024-09-14T15:19:01.0174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,269.29*77
2024-09-14T15:19:02.0173456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.09,269.48*71
2024-09-14T15:19:03.0170646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.24,269.51*7A
2024-09-14T15:19:04.0169716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,269.53*71
2024-09-14T15:19:05.0167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.12,269.55*5F
2024-09-14T15:19:06.0165231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,269.45*5D
2024-09-14T15:19:07.0164772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,269.35*71
2024-09-14T15:19:08.0161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.52,269.36*78
2024-09-14T15:19:09.0159173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,269.44*76
2024-09-14T15:19:10.0157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,269.51*5E
2024-09-14T15:19:11.0154027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,269.56*5F
2024-09-14T15:19:12.0180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,269.51*5E
2024-09-14T15:19:13.0230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,269.35*7A
2024-09-14T15:19:14.0092948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,269.16*7D
2024-09-14T15:19:15.0123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,269.13*75
2024-09-14T15:19:16.0120206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,269.34*5D
2024-09-14T15:19:17.0149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,269.52*72
2024-09-14T15:19:18.0146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,269.47*77
2024-09-14T15:19:19.0145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,269.30*5F
2024-09-14T15:19:20.0143205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,269.20*7C
2024-09-14T15:19:21.0141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,269.28*78
2024-09-14T15:19:22.0138065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,269.35*70
2024-09-14T15:19:23.0136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,269.29*5F
2024-09-14T15:19:24.0135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,269.18*78
2024-09-14T15:19:25.0133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,269.20*7B
2024-09-14T15:19:26.0131379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,269.17*79
2024-09-14T15:19:27.0129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,268.95*5D
2024-09-14T15:19:28.0126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,268.85*58
2024-09-14T15:19:29.0163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,268.99*5B
2024-09-14T15:19:30.0162019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,269.07*76
2024-09-14T15:19:31.0158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,269.02*59
2024-09-14T15:19:32.0156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,269.00*5B
2024-09-14T15:19:33.0187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,269.02*5B
2024-09-14T15:19:34.0184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,268.96*53
2024-09-14T15:19:35.0182582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,268.84*52
2024-09-14T15:19:36.0180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,268.77*72
2024-09-14T15:19:37.0178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,268.80*77
2024-09-14T15:19:38.0221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,268.91*7B
2024-09-14T15:19:39.0220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,268.99*76
2024-09-14T15:19:40.0217897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,269.06*54
2024-09-14T15:19:41.0214756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,269.11*55
2024-09-14T15:19:42.0213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,268.98*5C
2024-09-14T15:19:43.0098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,268.84*7C
2024-09-14T15:19:44.0095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,268.82*7B
2024-09-14T15:19:45.0249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,268.91*76
2024-09-14T15:19:46.0133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,269.18*75
2024-09-14T15:19:47.0131204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,269.45*5A
2024-09-14T15:19:48.0129691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,269.41*59
2024-09-14T15:19:49.0126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,269.08*50
2024-09-14T15:19:50.0125379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,268.83*7E
2024-09-14T15:19:51.0122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,268.90*78
2024-09-14T15:19:52.0122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,269.21*72
2024-09-14T15:19:53.0119862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,269.46*7B
2024-09-14T15:19:54.0119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,269.47*5C
2024-09-14T15:19:55.0115692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,269.28*72
2024-09-14T15:19:56.0114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,268.98*5F
2024-09-14T15:19:57.0111451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,268.72*5A
2024-09-14T15:19:58.0110336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,268.70*57
2024-09-14T15:19:59.0143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,269.05*72
2024-09-14T15:20:00.0141382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,269.52*74
2024-09-14T15:20:01.0139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.57,269.55*5C
2024-09-14T15:20:02.0227086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,269.11*73
2024-09-14T15:20:03.0224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.31,268.56*53
2024-09-14T15:20:04.0102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.44,268.36*52
2024-09-14T15:20:05.0099807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,268.65*55
2024-09-14T15:20:06.0097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.34,269.16*75
2024-09-14T15:20:07.0095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.23,269.34*71
2024-09-14T15:20:08.0093726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,269.21*52
2024-09-14T15:20:09.0091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,269.11*70
2024-09-14T15:20:10.0147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.79,269.05*53
2024-09-14T15:20:11.0115674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,268.98*57
2024-09-14T15:20:12.0113461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,268.94*72
2024-09-14T15:20:13.0184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.72,269.15*7F
2024-09-14T15:20:14.0109421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,269.39*78
2024-09-14T15:20:15.0107013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,269.38*71
2024-09-14T15:20:16.0146636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,269.21*7D
2024-09-14T15:20:17.0145211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,269.06*5B
2024-09-14T15:20:18.0167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,268.98*5C
2024-09-14T15:20:19.0164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,269.02*78
2024-09-14T15:20:20.0162025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.70,269.16*73
2024-09-14T15:20:21.0160521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,269.19*55
2024-09-14T15:20:22.0157647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,269.09*7E
2024-09-14T15:20:23.0155315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,269.05*7F
2024-09-14T15:20:24.0153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,269.01*5D
2024-09-14T15:20:25.0152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,268.87*51
2024-09-14T15:20:26.0185433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,268.73*58
2024-09-14T15:20:27.0183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,268.82*73
2024-09-14T15:20:28.0181988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,269.09*74
2024-09-14T15:20:29.0242120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,269.22*74
2024-09-14T15:20:30.0083421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,269.14*74
2024-09-14T15:20:31.0081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,268.94*71
2024-09-14T15:20:32.0080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,268.77*5B
2024-09-14T15:20:33.0077120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,268.74*57
2024-09-14T15:20:34.0093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,268.83*76
2024-09-14T15:20:35.0114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,268.97*7A
2024-09-14T15:20:36.0113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,269.10*70
2024-09-14T15:20:37.0112011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,269.15*70
2024-09-14T15:20:38.0109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,269.11*5C
2024-09-14T15:20:39.0107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,269.16*5B
2024-09-14T15:20:40.0139978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,269.23*59
2024-09-14T15:20:41.0137931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,269.14*70
2024-09-14T15:20:42.0135459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,269.09*77
2024-09-14T15:20:43.0134399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,269.06*76
2024-09-14T15:20:44.0132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,269.05*58
2024-09-14T15:20:45.0129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,269.06*50
2024-09-14T15:20:46.0126683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,269.02*5C
2024-09-14T15:20:47.0128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,268.93*76
2024-09-14T15:20:48.0127170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,268.92*7E
2024-09-14T15:20:49.0124657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,269.03*54
2024-09-14T15:20:50.0123240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,269.16*53
2024-09-14T15:20:51.0120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,269.15*76
2024-09-14T15:20:52.0118167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,268.89*75
2024-09-14T15:20:53.0116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,268.73*76
2024-09-14T15:20:54.0114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,268.91*7D
2024-09-14T15:20:55.0112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,269.17*71
2024-09-14T15:20:56.0110110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,269.26*76
2024-09-14T15:20:57.0108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,269.17*58
2024-09-14T15:20:58.0106012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,268.99*5D
2024-09-14T15:20:59.0103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,269.00*56
2024-09-14T15:21:00.0101782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,269.19*7D
2024-09-14T15:21:01.0098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,269.21*77
2024-09-14T15:21:02.0097504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,269.11*76
2024-09-14T15:21:03.0096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,269.10*50
2024-09-14T15:21:04.0092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,269.15*56
2024-09-14T15:21:05.0091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,269.13*5E
2024-09-14T15:21:06.0129396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,269.07*77
2024-09-14T15:21:07.0158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,269.04*7B
2024-09-14T15:21:08.0157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,269.05*72
2024-09-14T15:21:09.0153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,269.07*70
2024-09-14T15:21:10.0152702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,269.16*72
2024-09-14T15:21:11.0150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,269.21*57
2024-09-14T15:21:12.0148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,269.10*5C
2024-09-14T15:21:13.0166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,268.93*5F
2024-09-14T15:21:14.0200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,268.86*51
2024-09-14T15:21:15.0199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,268.92*70
2024-09-14T15:21:16.0197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,269.09*76
2024-09-14T15:21:17.0194803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,269.25*5E
2024-09-14T15:21:18.0097748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,269.35*5B
2024-09-14T15:21:19.0095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,269.27*59
2024-09-14T15:21:20.0125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,269.03*57
2024-09-14T15:21:21.0124024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,268.82*50
2024-09-14T15:21:22.0154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,268.77*7D
2024-09-14T15:21:23.0152230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,269.01*78
2024-09-14T15:21:24.0225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,269.37*5A
2024-09-14T15:21:25.0067413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,269.53*7B
2024-09-14T15:21:26.0065725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.65,269.44*71
2024-09-14T15:21:27.0219767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,269.20*55
2024-09-14T15:21:28.0217372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,269.04*71
2024-09-14T15:21:29.0216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.76,269.08*78
2024-09-14T15:21:30.0113749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,269.22*78
2024-09-14T15:21:31.0111188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,269.33*55
2024-09-14T15:21:32.0109071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,269.46*78
2024-09-14T15:21:33.0106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,269.38*71
2024-09-14T15:21:34.0104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,269.05*73
2024-09-14T15:21:35.0102820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,268.89*74
2024-09-14T15:21:36.0100388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,269.11*79
2024-09-14T15:21:37.0098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,269.31*72
2024-09-14T15:21:38.0151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,269.30*70
2024-09-14T15:21:39.0148870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,269.23*74
2024-09-14T15:21:40.0183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,269.15*77
2024-09-14T15:21:41.0180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,269.09*7E
2024-09-14T15:21:42.0177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,269.09*55
2024-09-14T15:21:43.0176548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,269.12*55
2024-09-14T15:21:44.0173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,269.19*50
2024-09-14T15:21:45.0172759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,269.18*71
2024-09-14T15:21:46.0197105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,269.02*5A
2024-09-14T15:21:47.0168309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,268.92*50
2024-09-14T15:21:48.0165508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,268.95*52
2024-09-14T15:21:49.0164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,269.00*50
2024-09-14T15:21:50.0162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,268.99*70
2024-09-14T15:21:51.0159554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,269.01*73
2024-09-14T15:21:52.0158213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,269.02*72
2024-09-14T15:21:53.0156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,268.95*57
2024-09-14T15:21:54.0153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,268.95*54
2024-09-14T15:21:55.0151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,269.08*56
2024-09-14T15:21:56.0149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,269.16*79
2024-09-14T15:21:57.0147267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,269.15*7B
2024-09-14T15:21:58.0146089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,269.22*74
2024-09-14T15:21:59.0141845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,269.33*52
2024-09-14T15:22:00.0142124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,269.29*51
2024-09-14T15:22:01.0220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,269.16*55
2024-09-14T15:22:02.0216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,269.07*54
2024-09-14T15:22:03.0214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,269.08*7C
2024-09-14T15:22:04.0213142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,269.16*7E
2024-09-14T15:22:05.0233274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,269.35*79
2024-09-14T15:22:06.0230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,269.49*55
2024-09-14T15:22:07.0228838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,269.38*57
2024-09-14T15:22:08.0226003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,269.16*59
2024-09-14T15:22:09.0224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,268.97*5A
2024-09-14T15:22:10.0153122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,268.79*55
2024-09-14T15:22:11.0151488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,268.85*50
2024-09-14T15:22:12.0148076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,269.20*74
2024-09-14T15:22:13.0146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,269.48*77
2024-09-14T15:22:14.0144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,269.32*55
2024-09-14T15:22:15.0142448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,268.91*54
2024-09-14T15:22:16.0141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,268.70*59
2024-09-14T15:22:17.0138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,268.87*7C
2024-09-14T15:22:18.0135787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,269.16*7A
2024-09-14T15:22:19.0134113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,269.29*70
2024-09-14T15:22:20.0131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,269.14*75
2024-09-14T15:22:21.0130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,268.90*55
2024-09-14T15:22:22.0152572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,268.88*53
2024-09-14T15:22:23.0150890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,269.06*59
2024-09-14T15:22:24.0148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,269.20*7F
2024-09-14T15:22:25.0167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,269.21*77
2024-09-14T15:22:26.0167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,269.11*75
2024-09-14T15:22:27.0164812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,269.08*5D
2024-09-14T15:22:28.0163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,269.25*53
2024-09-14T15:22:29.0160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,269.40*7B
2024-09-14T15:22:30.0159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,269.28*7D
2024-09-14T15:22:31.0157704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,269.10*76
2024-09-14T15:22:32.0154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,269.07*59
2024-09-14T15:22:33.0153299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,269.09*54
2024-09-14T15:22:34.0174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,269.06*51
2024-09-14T15:22:35.0171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,269.04*5B
2024-09-14T15:22:36.0170809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,269.15*7B
2024-09-14T15:22:37.0167635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,269.39*7F
2024-09-14T15:22:38.0165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,269.56*78
2024-09-14T15:22:39.0163421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,269.43*5A
2024-09-14T15:22:40.0160753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,269.27*53
2024-09-14T15:22:41.0219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,269.34*7C
2024-09-14T15:22:42.0157967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,269.47*78
2024-09-14T15:22:43.0154934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,269.32*73
2024-09-14T15:22:44.0154301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,269.03*5D
2024-09-14T15:22:45.0151742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,268.98*56
2024-09-14T15:22:46.0149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,269.22*72
2024-09-14T15:22:47.0147772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,269.48*73
2024-09-14T15:22:48.0169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,269.39*7A
2024-09-14T15:22:49.0210344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,269.05*5C
2024-09-14T15:22:50.0208053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,268.85*53
2024-09-14T15:22:51.0102710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,268.95*76
2024-09-14T15:22:52.0203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.64,269.25*7F
2024-09-14T15:22:53.0222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.17,269.42*71
2024-09-14T15:22:54.0220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,269.28*7D
2024-09-14T15:22:55.0218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.22,269.05*5C
2024-09-14T15:22:56.0216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,268.97*51
2024-09-14T15:22:57.0215216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,269.02*70
2024-09-14T15:22:58.0212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,269.14*77
2024-09-14T15:22:59.0210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,269.23*7D
2024-09-14T15:23:00.0209858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,269.24*51
2024-09-14T15:23:01.0206362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,269.21*5E
2024-09-14T15:23:02.0204625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,269.33*54
2024-09-14T15:23:03.0202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,269.68*7E
2024-09-14T15:23:04.0200493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,269.94*79
2024-09-14T15:23:05.0198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,269.84*76
2024-09-14T15:23:06.0196696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,269.64*5E
2024-09-14T15:23:07.0194249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,269.60*54
2024-09-14T15:23:08.0192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,269.75*5D
2024-09-14T15:23:09.0190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,269.92*78
2024-09-14T15:23:10.0188943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.86,270.02*75
2024-09-14T15:23:11.0186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,270.11*73
2024-09-14T15:23:12.0184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,270.18*5C
2024-09-14T15:23:13.0182146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,270.21*59
2024-09-14T15:23:14.0180062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,270.22*57
2024-09-14T15:23:15.0178810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,270.26*7F
2024-09-14T15:23:16.0175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,270.35*7D
2024-09-14T15:23:17.0174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,270.43*74
2024-09-14T15:23:18.0172335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,270.46*5C
2024-09-14T15:23:19.0168344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,270.47*5A
2024-09-14T15:23:20.0168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,270.45*56
2024-09-14T15:23:21.0165986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,270.44*79
2024-09-14T15:23:22.0162980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,270.52*7F
2024-09-14T15:23:23.0162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,270.64*71
2024-09-14T15:23:24.0158529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,270.59*52
2024-09-14T15:23:25.0156975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,270.40*53
2024-09-14T15:23:26.0155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,270.21*57
2024-09-14T15:23:27.0153631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,270.13*56
2024-09-14T15:23:28.0151720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,270.21*70
2024-09-14T15:23:29.0205831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.74,270.31*75
2024-09-14T15:23:30.0202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,270.30*7C
2024-09-14T15:23:31.0083611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,270.28*5A
2024-09-14T15:23:32.0081341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,270.32*52
2024-09-14T15:23:33.0079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,270.27*5E
2024-09-14T15:23:34.0233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,270.16*7E
2024-09-14T15:23:35.0232025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,270.18*7A
2024-09-14T15:23:36.0229749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,270.27*76
2024-09-14T15:23:37.0071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,270.32*52
2024-09-14T15:23:38.0226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,270.32*5C
2024-09-14T15:23:39.0223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,270.30*57
2024-09-14T15:23:40.0244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,270.35*71
2024-09-14T15:23:41.0242452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,270.45*7B
2024-09-14T15:23:42.0240537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,270.28*75
2024-09-14T15:23:43.0082086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,269.87*5D
2024-09-14T15:23:44.0106531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.14,269.64*59
2024-09-14T15:23:45.0104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,269.80*53
2024-09-14T15:23:46.0145464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.65,270.09*77
2024-09-14T15:23:47.0143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.09,270.14*59
2024-09-14T15:23:48.0141681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,270.01*57
2024-09-14T15:23:49.0138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.00,269.82*7F
2024-09-14T15:23:50.0136800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.66,269.65*58
2024-09-14T15:23:51.0169387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,269.65*5A
2024-09-14T15:23:52.0215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.25,269.86*7A
2024-09-14T15:23:53.0213499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.76,270.10*7C
2024-09-14T15:23:54.0209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,270.23*7C
2024-09-14T15:23:55.0208809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,270.26*5D
2024-09-14T15:23:56.0208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,270.18*51
2024-09-14T15:23:57.0205636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,270.02*5C
2024-09-14T15:23:58.0141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,269.91*55
2024-09-14T15:23:59.0139994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,270.08*7B
2024-09-14T15:24:00.0136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.68,270.34*70
2024-09-14T15:24:01.0134489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,270.43*7D
2024-09-14T15:24:02.0170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,270.37*76
2024-09-14T15:24:03.0205141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,270.33*78
2024-09-14T15:24:04.0202248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,270.26*5D
2024-09-14T15:24:05.0200473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,270.18*7A
2024-09-14T15:24:06.0198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,270.14*7A
2024-09-14T15:24:07.0196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,270.20*79
2024-09-14T15:24:08.0194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,270.28*51
2024-09-14T15:24:09.0074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,270.31*52
2024-09-14T15:24:10.0103956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,270.30*7A
2024-09-14T15:24:11.0101822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,270.18*74
2024-09-14T15:24:12.0100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,270.04*50
2024-09-14T15:24:13.0142273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,270.03*5A
2024-09-14T15:24:14.0177801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,270.11*52
2024-09-14T15:24:15.0221464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,270.12*7B
2024-09-14T15:24:16.0173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,270.06*75
2024-09-14T15:24:17.0172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,270.06*74
2024-09-14T15:24:18.0169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,270.12*73
2024-09-14T15:24:19.0168400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,270.16*77
2024-09-14T15:24:20.0165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,270.11*55
2024-09-14T15:24:21.0163654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,270.10*51
2024-09-14T15:24:22.0161454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,270.17*76
2024-09-14T15:24:23.0159138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,270.22*77
2024-09-14T15:24:24.0157198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,270.23*79
2024-09-14T15:24:25.0198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,270.23*54
2024-09-14T15:24:26.0196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,270.15*7E
2024-09-14T15:24:27.0194674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,269.96*7E
2024-09-14T15:24:28.0192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,269.89*7B
2024-09-14T15:24:29.0191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,269.99*57
2024-09-14T15:24:30.0188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,270.12*54
2024-09-14T15:24:31.0185831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,270.21*76
2024-09-14T15:24:32.0184690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,270.18*56
2024-09-14T15:24:33.0182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.12,270.05*73
2024-09-14T15:24:34.0182053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,269.94*79
2024-09-14T15:24:35.0178572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,269.89*55
2024-09-14T15:24:36.0175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,269.98*5F
2024-09-14T15:24:37.0173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,270.15*7C
2024-09-14T15:24:38.0170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,270.14*78
2024-09-14T15:24:39.0170292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,269.95*74
2024-09-14T15:24:40.0167869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,269.77*79
2024-09-14T15:24:41.0079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,269.66*54
2024-09-14T15:24:42.0077514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,269.65*5A
2024-09-14T15:24:43.0074765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,269.81*51
2024-09-14T15:24:44.0229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,270.07*7D
2024-09-14T15:24:45.0227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.11,270.14*59
2024-09-14T15:24:46.0224776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,270.00*53
2024-09-14T15:24:47.0131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.47,269.78*56
2024-09-14T15:24:48.0129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.15,269.61*5B
2024-09-14T15:24:49.0127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,269.70*58
2024-09-14T15:24:50.0148835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,270.10*7D
2024-09-14T15:24:51.0212448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.42,270.34*7C
2024-09-14T15:24:52.0210681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,270.22*7C
2024-09-14T15:24:53.0207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.48,269.99*55
2024-09-14T15:24:54.0235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.23,269.88*52
2024-09-14T15:24:55.0204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,269.93*52
2024-09-14T15:24:56.0203808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,270.08*72
2024-09-14T15:24:57.0199419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.43,270.36*74
2024-09-14T15:24:58.0198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,270.50*51
2024-09-14T15:24:59.0196413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,270.29*73
2024-09-14T15:25:00.0194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,270.02*50
2024-09-14T15:25:01.0192737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,270.01*50
2024-09-14T15:25:02.0189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,270.21*74
2024-09-14T15:25:03.0124384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.01,270.31*7E
2024-09-14T15:25:04.0166623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,270.26*7B
2024-09-14T15:25:05.0165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,270.14*5C
2024-09-14T15:25:06.0200948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,270.04*53
2024-09-14T15:25:07.0198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,270.05*53
2024-09-14T15:25:08.0196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,270.09*7A
2024-09-14T15:25:09.0194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.59,270.04*79
2024-09-14T15:25:10.0192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,269.97*7E
2024-09-14T15:25:11.0190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,270.00*58
2024-09-14T15:25:12.0189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.13,270.13*51
2024-09-14T15:25:13.0187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,270.22*51
2024-09-14T15:25:14.0183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,270.13*7C
2024-09-14T15:25:15.0182763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,269.94*7A
2024-09-14T15:25:16.0179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,269.96*73
2024-09-14T15:25:17.0178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,270.12*5E
2024-09-14T15:25:18.0175893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,270.21*56
2024-09-14T15:25:19.0174200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,270.20*7F
2024-09-14T15:25:20.0198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,270.11*72
2024-09-14T15:25:21.0196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,270.06*74
2024-09-14T15:25:22.0194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,270.12*79
2024-09-14T15:25:23.0192954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,270.22*5C
2024-09-14T15:25:24.0189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,270.17*51
2024-09-14T15:25:25.0187759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,270.10*78
2024-09-14T15:25:26.0205926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,270.20*74
2024-09-14T15:25:27.0241357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,270.34*7B
2024-09-14T15:25:28.0238653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,270.33*73
2024-09-14T15:25:29.0082277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,270.29*54
2024-09-14T15:25:30.0078911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,270.27*5F
2024-09-14T15:25:31.0280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,270.25*71
2024-09-14T15:25:32.0231295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,270.16*7C
2024-09-14T15:25:33.0229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,270.02*76
2024-09-14T15:25:34.0226984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,269.98*5A
2024-09-14T15:25:35.0293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,270.10*5C
2024-09-14T15:25:36.0223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,270.23*5E
2024-09-14T15:25:37.0221025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,270.14*59
2024-09-14T15:25:38.0218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,269.88*53
2024-09-14T15:25:39.0215939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,269.75*52
2024-09-14T15:25:40.0214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,269.92*5C
2024-09-14T15:25:41.0212877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,270.21*75
2024-09-14T15:25:42.0211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,270.24*72
2024-09-14T15:25:43.0152186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,270.12*73
2024-09-14T15:25:44.0150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,269.99*5B
2024-09-14T15:25:45.0148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,269.90*56
2024-09-14T15:25:46.0146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,269.89*5F
2024-09-14T15:25:47.0143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,269.95*7D
2024-09-14T15:25:48.0141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,270.05*70
2024-09-14T15:25:49.0139868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,270.08*59
2024-09-14T15:25:50.0138574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,269.92*71
2024-09-14T15:25:51.0136643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,269.69*5F
2024-09-14T15:25:52.0204798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,269.66*51
2024-09-14T15:25:53.0187161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,269.89*74
2024-09-14T15:25:54.0185549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,270.18*7A
2024-09-14T15:25:55.0183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,270.24*51
2024-09-14T15:25:56.0099379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,269.98*79
2024-09-14T15:25:57.0179054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,269.67*5C
2024-09-14T15:25:58.0176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,269.71*56
2024-09-14T15:25:59.0174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,270.00*7A
2024-09-14T15:26:00.0172719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,270.12*74
2024-09-14T15:26:01.0171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,269.98*5F
2024-09-14T15:26:02.0168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,269.85*73
2024-09-14T15:26:03.0167066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,269.95*51
2024-09-14T15:26:04.0163842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,270.19*70
2024-09-14T15:26:05.0201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,270.31*76
2024-09-14T15:26:06.0202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,270.26*7B
2024-09-14T15:26:07.0147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,270.11*5F
2024-09-14T15:26:08.0145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,270.06*51
2024-09-14T15:26:09.0176934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,270.09*70
2024-09-14T15:26:10.0177827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,270.16*73
2024-09-14T15:26:11.0176637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,270.35*75
2024-09-14T15:26:12.0174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,270.38*7C
2024-09-14T15:26:13.0171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,270.09*57
2024-09-14T15:26:14.0200860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.41,269.77*50
2024-09-14T15:26:15.0198722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,269.68*71
2024-09-14T15:26:16.0265957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.59,269.66*74
2024-09-14T15:26:17.0195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,269.63*7B
2024-09-14T15:26:18.0192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,269.66*75
2024-09-14T15:26:19.0190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,269.74*52
2024-09-14T15:26:20.0188560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,269.78*5A
2024-09-14T15:26:21.0243857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,269.73*74
2024-09-14T15:26:22.0241720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,269.63*7E
2024-09-14T15:26:23.0240336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,269.56*76
2024-09-14T15:26:24.0082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,269.61*58
2024-09-14T15:26:25.0079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,269.70*58
2024-09-14T15:26:26.0233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,269.69*57
2024-09-14T15:26:27.0231597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,269.58*73
2024-09-14T15:26:28.0229690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,269.43*7F
2024-09-14T15:26:29.0227650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,269.36*5D
2024-09-14T15:26:30.0225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,269.38*51
2024-09-14T15:26:31.0223269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,269.51*5E
2024-09-14T15:26:32.0221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,269.53*5A
2024-09-14T15:26:33.0219941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,269.35*5F
2024-09-14T15:26:34.0217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,269.14*52
2024-09-14T15:26:35.0215436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,269.11*5C
2024-09-14T15:26:36.0252496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,269.23*79
2024-09-14T15:26:37.0211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,269.32*77
2024-09-14T15:26:38.0209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,269.20*72
2024-09-14T15:26:39.0175143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,268.89*51
2024-09-14T15:26:40.0209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,268.67*5E
2024-09-14T15:26:41.0146272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,268.71*75
2024-09-14T15:26:42.0146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,268.96*74
2024-09-14T15:26:43.0144327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,269.16*79
2024-09-14T15:26:44.0141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,269.15*51
2024-09-14T15:26:45.0140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,269.05*76
2024-09-14T15:26:46.0138122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,268.97*74
2024-09-14T15:26:47.0136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,269.02*57
2024-09-14T15:26:48.0133983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,269.05*7C
2024-09-14T15:26:49.0131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,268.91*79
2024-09-14T15:26:50.0130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,268.77*5A
2024-09-14T15:26:51.0128216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,268.83*5F
2024-09-14T15:26:52.0126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,268.97*7F
2024-09-14T15:26:53.0124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,269.07*71
2024-09-14T15:26:54.0122227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,269.07*77
2024-09-14T15:26:55.0119155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,268.86*7D
2024-09-14T15:26:56.0119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,268.63*57
2024-09-14T15:26:57.0115852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,268.68*52
2024-09-14T15:26:58.0114593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,268.90*7A
2024-09-14T15:26:59.0111230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,269.09*7C
2024-09-14T15:27:00.0110032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,269.16*77
2024-09-14T15:27:01.0107798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,269.13*5B
2024-09-14T15:27:02.0106160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,269.03*5E
2024-09-14T15:27:03.0103924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,268.92*55
2024-09-14T15:27:04.0101953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,268.89*75
2024-09-14T15:27:05.0255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,268.91*73
2024-09-14T15:27:06.0098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,268.95*5D
2024-09-14T15:27:07.0199465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,269.02*51
2024-09-14T15:27:08.0197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,269.08*7B
2024-09-14T15:27:09.0195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,268.94*7E
2024-09-14T15:27:10.0193884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,268.67*59
2024-09-14T15:27:11.0192270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,268.58*55
2024-09-14T15:27:12.0189952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,268.76*5C
2024-09-14T15:27:13.0187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,268.99*75
2024-09-14T15:27:14.0186578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,269.03*55
2024-09-14T15:27:15.0183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,268.85*74
2024-09-14T15:27:16.0181991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,268.60*50
2024-09-14T15:27:17.0180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,268.51*53
2024-09-14T15:27:18.0178587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,268.68*50
2024-09-14T15:27:19.0176299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,268.99*77
2024-09-14T15:27:20.0212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,269.22*7C
2024-09-14T15:27:21.0210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,269.20*59
2024-09-14T15:27:22.0208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,269.04*70
2024-09-14T15:27:23.0080242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,268.99*5A
2024-09-14T15:27:24.0235466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,269.13*72
2024-09-14T15:27:25.0254570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,269.24*77
2024-09-14T15:27:26.0251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,269.28*7B
2024-09-14T15:27:27.0127538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,269.32*51
2024-09-14T15:27:28.0126648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,269.30*5A
2024-09-14T15:27:29.0124627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,269.21*74
2024-09-14T15:27:30.0121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,269.19*7B
2024-09-14T15:27:31.0119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,269.21*77
2024-09-14T15:27:32.0117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,269.21*59
2024-09-14T15:27:33.0169094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,269.32*53
2024-09-14T15:27:34.0210105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,269.54*77
2024-09-14T15:27:35.0207531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,269.54*77
2024-09-14T15:27:36.0205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,269.17*5A
2024-09-14T15:27:37.0086015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,268.79*5D
2024-09-14T15:27:38.0148974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,268.80*51
2024-09-14T15:27:39.0189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,269.17*78
2024-09-14T15:27:40.0188713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,269.39*7B
2024-09-14T15:27:41.0185289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,269.23*5B
2024-09-14T15:27:42.0183294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,269.09*79
2024-09-14T15:27:43.0181446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,269.19*56
2024-09-14T15:27:44.0179749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,269.36*71
2024-09-14T15:27:45.0252545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,269.34*7B
2024-09-14T15:27:46.0249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,269.26*74
2024-09-14T15:27:47.0092493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,269.29*5F
2024-09-14T15:27:48.0090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,269.39*57
2024-09-14T15:27:49.0274526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,269.51*7E
2024-09-14T15:27:50.0242900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,269.70*70
2024-09-14T15:27:51.0240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,269.71*73
2024-09-14T15:27:52.0082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,269.50*5A
2024-09-14T15:27:53.0235011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,269.34*5A
2024-09-14T15:27:54.0234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,269.34*5A
2024-09-14T15:27:55.0231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,269.48*74
2024-09-14T15:27:56.0228526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,269.54*79
2024-09-14T15:27:57.0229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,269.52*7E
2024-09-14T15:27:58.0226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,269.51*5C
2024-09-14T15:27:59.0224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,269.55*58
2024-09-14T15:28:00.0221416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,269.63*5C
2024-09-14T15:28:01.0221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,269.65*75
2024-09-14T15:28:02.0218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,269.58*77
2024-09-14T15:28:03.0216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,269.56*75
2024-09-14T15:28:04.0214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,269.60*59
2024-09-14T15:28:05.0212358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,269.63*58
2024-09-14T15:28:06.0210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,269.61*7A
2024-09-14T15:28:07.0209112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,269.60*74
2024-09-14T15:28:08.0205490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,269.66*58
2024-09-14T15:28:09.0225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,269.69*72
2024-09-14T15:28:10.0223313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,269.61*73
2024-09-14T15:28:11.0221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,269.36*71
2024-09-14T15:28:12.0218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,269.11*54
2024-09-14T15:28:13.0115476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,269.08*59
2024-09-14T15:28:14.0114005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,269.20*77
2024-09-14T15:28:15.0112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,269.34*56
2024-09-14T15:28:16.0110350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,269.44*5A
2024-09-14T15:28:17.0108655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,269.35*5F
2024-09-14T15:28:18.0131457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,269.15*5D
2024-09-14T15:28:19.0109691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,269.05*5C
2024-09-14T15:28:20.0108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,269.08*56
2024-09-14T15:28:21.0105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,269.05*56
2024-09-14T15:28:22.0104210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,268.98*5C
2024-09-14T15:28:23.0170275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,268.98*77
2024-09-14T15:28:24.0168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,269.09*73
2024-09-14T15:28:25.0166903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,269.08*5D
2024-09-14T15:28:26.0164053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,268.92*5F
2024-09-14T15:28:27.0164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,268.79*58
2024-09-14T15:28:28.0212615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,268.75*5A
2024-09-14T15:28:29.0211815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,268.76*71
2024-09-14T15:28:30.0209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,268.80*79
2024-09-14T15:28:31.0108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,268.75*5B
2024-09-14T15:28:32.0106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,268.57*56
2024-09-14T15:28:33.0104220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,268.51*72
2024-09-14T15:28:34.0258046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,268.77*71
2024-09-14T15:28:35.0256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,269.08*70
2024-09-14T15:28:36.0098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,269.08*7D
2024-09-14T15:28:37.0096775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,268.77*79
2024-09-14T15:28:38.0094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,268.45*5A
2024-09-14T15:28:39.0135471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,268.37*59
2024-09-14T15:28:40.0134736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,268.62*75
2024-09-14T15:28:41.0132275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.14,269.05*70
2024-09-14T15:28:42.0131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,269.31*74
2024-09-14T15:28:43.0128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,269.26*5D
2024-09-14T15:28:44.0125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.30,268.96*55
2024-09-14T15:28:45.0204608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,268.72*5C
2024-09-14T15:28:46.0221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,268.71*5B
2024-09-14T15:28:47.0222061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,268.88*7F
2024-09-14T15:28:48.0220587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.64,269.20*76
2024-09-14T15:28:49.0219054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,269.50*5F
2024-09-14T15:28:50.0215954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,269.56*74
2024-09-14T15:28:51.0214919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.13,269.40*57
2024-09-14T15:28:52.0211822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,269.17*53
2024-09-14T15:28:53.0210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,269.01*5D
2024-09-14T15:28:54.0207701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,269.14*7B
2024-09-14T15:28:55.0206560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.17,269.49*7E
2024-09-14T15:28:56.0205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,269.68*7B
2024-09-14T15:28:57.0201648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,269.59*74
2024-09-14T15:28:58.0200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.13,269.43*79
2024-09-14T15:28:59.0198505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.57,269.19*54
2024-09-14T15:29:00.0197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,268.93*53
2024-09-14T15:29:01.0194094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,269.04*71
2024-09-14T15:29:02.0213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.13,269.44*7C
2024-09-14T15:29:03.0211769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,269.59*73
2024-09-14T15:29:04.0211021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,269.41*73
2024-09-14T15:29:05.0209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.33,269.20*77
2024-09-14T15:29:06.0206191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,269.05*56
2024-09-14T15:29:07.0205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,268.96*79
2024-09-14T15:29:08.0202770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,268.94*77
2024-09-14T15:29:09.0200443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,269.05*7F
2024-09-14T15:29:10.0198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,269.33*74
2024-09-14T15:29:11.0235454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,269.46*5B
2024-09-14T15:29:12.0233067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.75,269.25*71
2024-09-14T15:29:13.0231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.22,268.94*7B
2024-09-14T15:29:14.0120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,268.85*5D
2024-09-14T15:29:15.0117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,269.04*72
2024-09-14T15:29:16.0116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.56,269.16*7F
2024-09-14T15:29:17.0210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.81,269.10*70
2024-09-14T15:29:18.0228775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,269.08*52
2024-09-14T15:29:19.0138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,269.10*7D
2024-09-14T15:29:20.0155600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,269.14*5D
2024-09-14T15:29:21.0191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,268.96*55
2024-09-14T15:29:22.0189093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,268.62*79
2024-09-14T15:29:23.0186995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,268.58*71
2024-09-14T15:29:24.0185997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,268.96*7B
2024-09-14T15:29:25.0183491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,269.27*73
2024-09-14T15:29:26.0181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,269.17*75
2024-09-14T15:29:27.0158688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,268.95*7E
2024-09-14T15:29:28.0156813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,268.86*59
2024-09-14T15:29:29.0155592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,268.83*7C
2024-09-14T15:29:30.0153421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,268.75*7B
2024-09-14T15:29:31.0150694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,268.71*78
2024-09-14T15:29:32.0148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,268.78*58
2024-09-14T15:29:33.0198715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,268.95*7C
2024-09-14T15:29:34.0144726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,269.12*76
2024-09-14T15:29:35.0240624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,269.04*72
2024-09-14T15:29:36.0211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,268.77*56
2024-09-14T15:29:37.0209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,268.60*50
2024-09-14T15:29:38.0207277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,268.64*5B
2024-09-14T15:29:39.0205824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,268.73*54
2024-09-14T15:29:40.0204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,268.82*75
2024-09-14T15:29:41.0203002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.03,268.92*5F
2024-09-14T15:29:42.0218650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,269.06*75
2024-09-14T15:29:43.0216200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,269.11*58
2024-09-14T15:29:44.0213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,268.99*5B
2024-09-14T15:29:45.0096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,268.94*5C
2024-09-14T15:29:46.0249612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,269.08*74
2024-09-14T15:29:47.0113817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,269.07*75
2024-09-14T15:29:48.0112180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,268.85*7A
2024-09-14T15:29:49.0111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,268.83*56
2024-09-14T15:29:50.0108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,269.05*58
2024-09-14T15:29:51.0171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,269.10*53
2024-09-14T15:29:52.0200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,268.81*7A
2024-09-14T15:29:53.0198750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,268.67*75
2024-09-14T15:29:54.0197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,268.83*7D
2024-09-14T15:29:55.0194870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,269.02*59
2024-09-14T15:29:56.0192838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,269.02*55
2024-09-14T15:29:57.0191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,268.96*55
2024-09-14T15:29:58.0189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,268.99*70
2024-09-14T15:29:59.0187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,269.05*72
2024-09-14T15:30:00.0185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,269.13*79
2024-09-14T15:30:01.0183991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,269.16*5C
2024-09-14T15:30:02.0181792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,269.05*5A
2024-09-14T15:30:03.0179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,268.91*56
2024-09-14T15:30:04.0178311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,268.94*7C
2024-09-14T15:30:05.0206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,269.11*7E
2024-09-14T15:30:06.0204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,269.21*74
2024-09-14T15:30:07.0235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,269.14*56
2024-09-14T15:30:08.0233784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,269.04*73
2024-09-14T15:30:09.0153077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,269.05*5E
2024-09-14T15:30:10.0149924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,269.04*73
2024-09-14T15:30:11.0149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,269.02*76
2024-09-14T15:30:12.0147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,268.97*7D
2024-09-14T15:30:13.0145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,268.79*79
2024-09-14T15:30:14.0143132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,268.66*5D
2024-09-14T15:30:15.0141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,268.77*53
2024-09-14T15:30:16.0138914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,268.98*77
2024-09-14T15:30:17.0136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,268.97*7D
2024-09-14T15:30:18.0133913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,268.71*79
2024-09-14T15:30:19.0132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,268.56*53
2024-09-14T15:30:20.0131607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,268.62*58
2024-09-14T15:30:21.0148866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,268.78*50
2024-09-14T15:30:22.0146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,269.08*72
2024-09-14T15:30:23.0145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,269.27*73
2024-09-14T15:30:24.0142502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,269.08*52
2024-09-14T15:30:25.0140719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,268.75*57
2024-09-14T15:30:26.0138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,268.66*55
2024-09-14T15:30:27.0136889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,268.86*52
2024-09-14T15:30:28.0134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,269.13*76
2024-09-14T15:30:29.0132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,269.14*7F
2024-09-14T15:30:30.0153751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,268.96*55
2024-09-14T15:30:31.0152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,268.81*52
2024-09-14T15:30:32.0150070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,268.88*54
2024-09-14T15:30:33.0147238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,269.10*71
2024-09-14T15:30:34.0147164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,269.15*74
2024-09-14T15:30:35.0144400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,269.08*70
2024-09-14T15:30:36.0141734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,269.07*5F
2024-09-14T15:30:37.0175616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,269.03*5A
2024-09-14T15:30:38.0174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,269.01*5C
2024-09-14T15:30:39.0212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,269.09*7B
2024-09-14T15:30:40.0237975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,269.20*7E
2024-09-14T15:30:41.0236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,269.14*7B
2024-09-14T15:30:42.0233765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,269.01*54
2024-09-14T15:30:43.0232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,269.11*5E
2024-09-14T15:30:44.0229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,269.40*75
2024-09-14T15:30:45.0166584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,269.60*7F
2024-09-14T15:30:46.0164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,269.41*7E
2024-09-14T15:30:47.0162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,268.99*5C
2024-09-14T15:30:48.0160278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,268.78*52
2024-09-14T15:30:49.0158424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,268.94*5F
2024-09-14T15:30:50.0156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,269.35*79
2024-09-14T15:30:51.0235039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,269.75*58
2024-09-14T15:30:52.0232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,269.69*72
2024-09-14T15:30:53.0107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.07,269.22*7C
2024-09-14T15:30:54.0104186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,268.88*59
2024-09-14T15:30:55.0103484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,268.96*5E
2024-09-14T15:30:56.0258320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,269.36*7F
2024-09-14T15:30:57.0255683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.87,269.66*72
2024-09-14T15:30:58.0252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,269.71*5D
2024-09-14T15:30:59.0095526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,269.66*72
2024-09-14T15:31:00.0094500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,269.50*5D
2024-09-14T15:31:01.0157164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,269.27*58
2024-09-14T15:31:02.0155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,269.22*5B
2024-09-14T15:31:03.0152695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,269.39*76
2024-09-14T15:31:04.0150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,269.58*7F
2024-09-14T15:31:05.0148384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,269.62*70
2024-09-14T15:31:06.0146925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,269.46*78
2024-09-14T15:31:07.0148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,269.33*5F
2024-09-14T15:31:08.0142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,269.27*56
2024-09-14T15:31:09.0179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,269.23*79
2024-09-14T15:31:10.0177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,269.10*79
2024-09-14T15:31:11.0176283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,269.04*78
2024-09-14T15:31:12.0196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,269.25*73
2024-09-14T15:31:13.0194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,269.50*57
2024-09-14T15:31:14.0192616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,269.50*5B
2024-09-14T15:31:15.0190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,269.25*73
2024-09-14T15:31:16.0188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,268.94*59
2024-09-14T15:31:17.0217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,268.90*5A
2024-09-14T15:31:18.0214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,269.06*52
2024-09-14T15:31:19.0213693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,269.25*7D
2024-09-14T15:31:20.0211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,269.48*77
2024-09-14T15:31:21.0210101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,269.70*7F
2024-09-14T15:31:22.0206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,269.70*7A
2024-09-14T15:31:23.0205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,269.55*56
2024-09-14T15:31:24.0204061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,269.42*56
2024-09-14T15:31:25.0201507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,269.39*72
2024-09-14T15:31:26.0138415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,269.51*7F
2024-09-14T15:31:27.0209734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,269.74*74
2024-09-14T15:31:28.0232754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,269.84*72
2024-09-14T15:31:29.0231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,269.75*75
2024-09-14T15:31:30.0230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,269.55*5D
2024-09-14T15:31:31.0227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,269.30*5E
2024-09-14T15:31:32.0226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,269.20*53
2024-09-14T15:31:33.0225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,269.33*74
2024-09-14T15:31:34.0221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,269.45*71
2024-09-14T15:31:35.0219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,269.36*52
2024-09-14T15:31:36.0217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,269.17*76
2024-09-14T15:31:37.0219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,269.05*58
2024-09-14T15:31:38.0217400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,269.06*5C
2024-09-14T15:31:39.0215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,269.15*7F
2024-09-14T15:31:40.0212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,269.25*73
2024-09-14T15:31:41.0218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,269.23*7F
2024-09-14T15:31:42.0209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,269.04*53
2024-09-14T15:31:43.0206830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,268.85*59
2024-09-14T15:31:44.0205036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,268.94*56
2024-09-14T15:31:45.0203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,269.10*72
2024-09-14T15:31:46.0201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,269.18*7E
2024-09-14T15:31:47.0198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,269.21*70
2024-09-14T15:31:48.0197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,269.23*56
2024-09-14T15:31:49.0195058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,269.09*5A
2024-09-14T15:31:50.0193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,268.83*5F
2024-09-14T15:31:51.0191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,268.78*7E
2024-09-14T15:31:52.0189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,269.09*7A
2024-09-14T15:31:53.0186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,269.45*75
2024-09-14T15:31:54.0184744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,269.51*5A
2024-09-14T15:31:55.0183384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,269.27*73
2024-09-14T15:31:56.0180889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,269.05*53
2024-09-14T15:31:57.0179362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,268.95*58
2024-09-14T15:31:58.0177095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,268.98*74
2024-09-14T15:31:59.0175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,269.19*7A
2024-09-14T15:32:00.0265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,269.54*77
2024-09-14T15:32:01.0107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,269.75*5E
2024-09-14T15:32:02.0105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,269.63*79
2024-09-14T15:32:03.0103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,269.20*55
2024-09-14T15:32:04.0101778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,268.85*50
2024-09-14T15:32:05.0206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,268.91*7A
2024-09-14T15:32:06.0203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,269.17*78
2024-09-14T15:32:07.0203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,269.19*54
2024-09-14T15:32:08.0200371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,269.07*71
2024-09-14T15:32:09.0198216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,269.18*5D
2024-09-14T15:32:10.0196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,269.24*77
2024-09-14T15:32:11.0194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,268.98*72
2024-09-14T15:32:12.0192427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,268.76*54
2024-09-14T15:32:13.0221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,268.84*50
2024-09-14T15:32:14.0221206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,269.05*5B
2024-09-14T15:32:15.0218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,268.98*74
2024-09-14T15:32:16.0215616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,268.68*7A
2024-09-14T15:32:17.0213597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,268.58*54
2024-09-14T15:32:18.0229272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,268.72*5B
2024-09-14T15:32:19.0227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,268.93*5C
2024-09-14T15:32:20.0255831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,269.03*5F
2024-09-14T15:32:21.0253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,268.89*5D
2024-09-14T15:32:22.0252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,268.71*5A
2024-09-14T15:32:23.0249309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,268.68*50
2024-09-14T15:32:24.0250952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,268.76*7D
2024-09-14T15:32:25.0248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,268.93*7F
2024-09-14T15:32:26.0246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,269.06*74
2024-09-14T15:32:27.0244868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,269.04*59
2024-09-14T15:32:28.0243707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,268.92*7C
2024-09-14T15:32:29.0240946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,268.82*53
2024-09-14T15:32:30.0239620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,268.84*50
2024-09-14T15:32:31.0237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,269.00*70
2024-09-14T15:32:32.0235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,269.10*76
2024-09-14T15:32:33.0232775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,269.05*5A
2024-09-14T15:32:34.0231515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,268.98*52
2024-09-14T15:32:35.0229968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,268.94*78
2024-09-14T15:32:36.0228039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,268.82*5C
2024-09-14T15:32:37.0226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,268.62*5B
2024-09-14T15:32:38.0223562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,268.54*5E
2024-09-14T15:32:39.0221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,268.72*75
2024-09-14T15:32:40.0219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,269.04*76
2024-09-14T15:32:41.0217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.18,269.02*52
2024-09-14T15:32:42.0236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,268.65*77
2024-09-14T15:32:43.0213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,268.43*52
2024-09-14T15:32:44.0211482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,268.49*52
2024-09-14T15:32:45.0210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,268.68*78
2024-09-14T15:32:46.0207391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,268.89*7B
2024-09-14T15:32:47.0205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,268.94*7B
2024-09-14T15:32:48.0203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,269.01*55
2024-09-14T15:32:49.0201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,269.17*5D
2024-09-14T15:32:50.0199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,269.26*5B
2024-09-14T15:32:51.0197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,269.20*72
2024-09-14T15:32:52.0195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,269.09*7D
2024-09-14T15:32:53.0192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,269.08*76
2024-09-14T15:32:54.0190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,269.10*78
2024-09-14T15:32:55.0190126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,269.08*73
2024-09-14T15:32:56.0187566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,269.09*56
2024-09-14T15:32:57.0185575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,269.13*5C
2024-09-14T15:32:58.0183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,269.13*5D
2024-09-14T15:32:59.0182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,269.10*76
2024-09-14T15:33:00.0220661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,269.08*78
2024-09-14T15:33:01.0190200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,268.96*7D
2024-09-14T15:33:02.0188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,268.81*54
2024-09-14T15:33:03.0187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,268.72*58
2024-09-14T15:33:04.0185002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,268.65*5A
2024-09-14T15:33:05.0184693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,268.71*7F
2024-09-14T15:33:06.0182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,268.87*7E
2024-09-14T15:33:07.0179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,268.95*7E
2024-09-14T15:33:08.0200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,268.84*7B
2024-09-14T15:33:09.0196505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,268.72*5E
2024-09-14T15:33:10.0196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,268.65*58
2024-09-14T15:33:11.0193532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,268.57*58
2024-09-14T15:33:12.0192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,268.61*7E
2024-09-14T15:33:13.0189681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.47,268.97*73
2024-09-14T15:33:14.0249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,269.42*56
2024-09-14T15:33:15.0160652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,269.50*76
2024-09-14T15:33:16.0158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.03,269.21*59
2024-09-14T15:33:17.0155807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,268.92*58
2024-09-14T15:33:18.0154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,268.80*78
2024-09-14T15:33:19.0151640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.72,268.89*77
2024-09-14T15:33:20.0214159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,269.17*7E
2024-09-14T15:33:21.0211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,269.55*5C
2024-09-14T15:33:22.0209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,269.71*70
2024-09-14T15:33:23.0207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,269.52*73
2024-09-14T15:33:24.0206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,269.16*5B
2024-09-14T15:33:25.0227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,268.97*7E
2024-09-14T15:33:26.0225901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,269.02*77
2024-09-14T15:33:27.0223841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,269.20*7A
2024-09-14T15:33:28.0221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,269.40*74
2024-09-14T15:33:29.0220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,269.48*56
2024-09-14T15:33:30.0217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,269.40*5F
2024-09-14T15:33:31.0233037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,269.32*57
2024-09-14T15:33:32.0233033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,269.23*5F
2024-09-14T15:33:33.0230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,269.14*79
2024-09-14T15:33:34.0227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,269.09*7F
2024-09-14T15:33:35.0224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,268.94*7E
2024-09-14T15:33:36.0225031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,268.83*51
2024-09-14T15:33:37.0223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,268.84*5C
2024-09-14T15:33:38.0221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,268.97*5B
2024-09-14T15:33:39.0218867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,269.14*70
2024-09-14T15:33:40.0277819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.00,269.05*7D
2024-09-14T15:33:41.0162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,268.78*52
2024-09-14T15:33:42.0160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,268.64*5E
2024-09-14T15:33:43.0158475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,268.73*50
2024-09-14T15:33:44.0156209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,269.02*70
2024-09-14T15:33:45.0154258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,269.38*7D
2024-09-14T15:33:46.0152290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,269.59*7F
2024-09-14T15:33:47.0150752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,269.65*77
2024-09-14T15:33:48.0147781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,269.65*57
2024-09-14T15:33:49.0146369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,269.74*5B
2024-09-14T15:33:50.0144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,269.91*5A
2024-09-14T15:33:51.0141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,269.99*79
2024-09-14T15:33:52.0140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,270.06*7D
2024-09-14T15:33:53.0137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,270.24*72
2024-09-14T15:33:54.0136399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,270.32*56
2024-09-14T15:33:55.0133988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,270.22*56
2024-09-14T15:33:56.0132428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,270.09*53
2024-09-14T15:33:57.0130368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,270.11*7D
2024-09-14T15:33:58.0128236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,270.31*7E
2024-09-14T15:33:59.0127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.78,270.58*74
2024-09-14T15:34:00.0281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,270.71*78
2024-09-14T15:34:01.0122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,270.59*50
2024-09-14T15:34:02.0122438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,270.44*53
2024-09-14T15:34:03.0161955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,270.53*55
2024-09-14T15:34:04.0160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,270.77*7C
2024-09-14T15:34:05.0199307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.05,270.97*74
2024-09-14T15:34:06.0195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,271.17*7F
2024-09-14T15:34:07.0195154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,271.25*55
2024-09-14T15:34:08.0193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,271.12*5F
2024-09-14T15:34:09.0190798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,270.98*57
2024-09-14T15:34:10.0189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,271.11*50
2024-09-14T15:34:11.0187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,271.37*76
2024-09-14T15:34:12.0184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,271.42*79
2024-09-14T15:34:13.0183149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,271.25*78
2024-09-14T15:34:14.0180605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,271.18*5D
2024-09-14T15:34:15.0178701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,271.32*51
2024-09-14T15:34:16.0176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,271.47*79
2024-09-14T15:34:17.0174893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,271.47*70
2024-09-14T15:34:18.0173130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,271.37*7D
2024-09-14T15:34:19.0171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,271.33*72
2024-09-14T15:34:20.0168954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,271.35*5F
2024-09-14T15:34:21.0166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,271.36*50
2024-09-14T15:34:22.0165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,271.40*50
2024-09-14T15:34:23.0194670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,271.39*5F
2024-09-14T15:34:24.0192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,271.40*7A
2024-09-14T15:34:25.0189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,271.54*73
2024-09-14T15:34:26.0188533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,271.76*73
2024-09-14T15:34:27.0186258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,271.75*7B
2024-09-14T15:34:28.0183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,271.47*55
2024-09-14T15:34:29.0182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,271.18*5A
2024-09-14T15:34:30.0180312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,271.15*51
2024-09-14T15:34:31.0178039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,271.39*71
2024-09-14T15:34:32.0176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,271.62*7F
2024-09-14T15:34:33.0174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,271.74*7B
2024-09-14T15:34:34.0172298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,271.71*5C
2024-09-14T15:34:35.0170667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,271.51*51
2024-09-14T15:34:36.0168978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,271.25*50
2024-09-14T15:34:37.0166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,271.19*70
2024-09-14T15:34:38.0164834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,271.37*76
2024-09-14T15:34:39.0162906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,271.59*75
2024-09-14T15:34:40.0159992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,271.70*7D
2024-09-14T15:34:41.0158621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,271.59*7A
2024-09-14T15:34:42.0156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,271.42*5A
2024-09-14T15:34:43.0154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,271.31*7B
2024-09-14T15:34:44.0152659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,271.12*7C
2024-09-14T15:34:45.0151181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,270.97*71
2024-09-14T15:34:46.0147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,271.06*5E
2024-09-14T15:34:47.0146890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,271.30*5E
2024-09-14T15:34:48.0145220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,271.39*58
2024-09-14T15:34:49.0169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,271.31*50
2024-09-14T15:34:50.0168000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,271.20*7C
2024-09-14T15:34:51.0165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,271.10*7B
2024-09-14T15:34:52.0192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,271.07*56
2024-09-14T15:34:53.0191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,271.06*57
2024-09-14T15:34:54.0197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,271.05*55
2024-09-14T15:34:55.0267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,271.14*7D
2024-09-14T15:34:56.0186132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,271.22*7A
2024-09-14T15:34:57.0184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,270.98*77
2024-09-14T15:34:58.0182834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,270.73*77
2024-09-14T15:34:59.0180259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,270.80*5C
2024-09-14T15:35:00.0178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,271.01*54
2024-09-14T15:35:01.0176411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,271.08*5A
2024-09-14T15:35:02.0174286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,270.95*58
2024-09-14T15:35:03.0172885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,270.75*7A
2024-09-14T15:35:04.0170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,270.78*58
2024-09-14T15:35:05.0168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,271.07*55
2024-09-14T15:35:06.0166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,271.35*7E
2024-09-14T15:35:07.0163772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,271.32*78
2024-09-14T15:35:08.0162423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,271.00*72
2024-09-14T15:35:09.0219823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,270.73*5F
2024-09-14T15:35:10.0218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,270.72*5C
2024-09-14T15:35:11.0121192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,270.91*7F
2024-09-14T15:35:12.0275412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,271.10*7F
2024-09-14T15:35:13.0272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,271.29*75
2024-09-14T15:35:14.0270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,271.42*57
2024-09-14T15:35:15.0113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,271.28*5E
2024-09-14T15:35:16.0146031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,271.06*5E
2024-09-14T15:35:17.0144122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,271.02*58
2024-09-14T15:35:18.0141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,271.13*79
2024-09-14T15:35:19.0201535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,271.26*78
2024-09-14T15:35:20.0200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,271.33*7D
2024-09-14T15:35:21.0260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,271.39*74
2024-09-14T15:35:22.0257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,271.46*5F
2024-09-14T15:35:23.0255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,271.41*57
2024-09-14T15:35:24.0253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,271.20*51
2024-09-14T15:35:25.0319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,271.01*53
2024-09-14T15:35:26.0250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,271.03*58
2024-09-14T15:35:27.0249647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,271.26*7B
2024-09-14T15:35:28.0246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.13,271.52*72
2024-09-14T15:35:29.0244363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,271.59*70
2024-09-14T15:35:30.0241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,271.56*54
2024-09-14T15:35:31.0125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.59,271.35*5E
2024-09-14T15:35:32.0122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,271.09*5B
2024-09-14T15:35:33.0275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,271.04*7D
2024-09-14T15:35:34.0273448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,271.21*7F
2024-09-14T15:35:35.0272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,271.52*79
2024-09-14T15:35:36.0270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,271.82*70
2024-09-14T15:35:37.0268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,271.89*51
2024-09-14T15:35:38.0111160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,271.75*54
2024-09-14T15:35:39.0136046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,271.54*5D
2024-09-14T15:35:40.0134069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,271.36*70
2024-09-14T15:35:41.0288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,271.19*70
2024-09-14T15:35:42.0296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,271.11*79
2024-09-14T15:35:43.0138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,271.36*70
2024-09-14T15:35:44.0135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,271.72*74
2024-09-14T15:35:45.0133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,271.72*79
2024-09-14T15:35:46.0132448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,271.44*51
2024-09-14T15:35:47.0130412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,271.20*5B
2024-09-14T15:35:48.0130157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,271.05*5D
2024-09-14T15:35:49.0126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,270.99*7C
2024-09-14T15:35:50.0281370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,271.07*7D
2024-09-14T15:35:51.0278925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,271.17*71
2024-09-14T15:35:52.0277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,271.28*76
2024-09-14T15:35:53.0275358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,271.41*5C
2024-09-14T15:35:54.0116015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,271.49*53
2024-09-14T15:35:55.0115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,271.36*57
2024-09-14T15:35:56.0113767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,271.13*57
2024-09-14T15:35:57.0265481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,271.14*79
2024-09-14T15:35:58.0265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,271.35*76
2024-09-14T15:35:59.0263457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,271.53*7A
2024-09-14T15:36:00.0260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,271.66*7E
2024-09-14T15:36:01.0259614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,271.56*52
2024-09-14T15:36:02.0257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,271.25*5D
2024-09-14T15:36:03.0255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,271.17*56
2024-09-14T15:36:04.0285858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,271.27*7B
2024-09-14T15:36:05.0282794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,271.24*76
2024-09-14T15:36:06.0281741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,271.25*75
2024-09-14T15:36:07.0279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,271.45*74
2024-09-14T15:36:08.0277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,271.55*7D
2024-09-14T15:36:09.0276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,271.23*56
2024-09-14T15:36:10.0117597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,270.95*5B
2024-09-14T15:36:11.0115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,271.10*52
2024-09-14T15:36:12.0114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,271.41*5F
2024-09-14T15:36:13.0268309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,271.58*73
2024-09-14T15:36:14.0266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,271.60*79
2024-09-14T15:36:15.0263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,271.54*7E
2024-09-14T15:36:16.0262222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,271.41*7D
2024-09-14T15:36:17.0261323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,271.26*5C
2024-09-14T15:36:18.0257924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,271.23*5D
2024-09-14T15:36:19.0255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,271.38*59
2024-09-14T15:36:20.0253566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,271.52*74
2024-09-14T15:36:21.0252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,271.51*7A
2024-09-14T15:36:22.0250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,271.36*7E
2024-09-14T15:36:23.0271584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,271.13*58
2024-09-14T15:36:24.0247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.51,270.89*50
2024-09-14T15:36:25.0244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,270.86*59
2024-09-14T15:36:26.0242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,271.12*73
2024-09-14T15:36:27.0238920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.82,271.47*7E
2024-09-14T15:36:28.0237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,271.47*74
2024-09-14T15:36:29.0236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,271.08*5D
2024-09-14T15:36:30.0233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.15,270.63*5A
2024-09-14T15:36:31.0230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,270.55*52
2024-09-14T15:36:32.0230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,270.85*7A
2024-09-14T15:36:33.0227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,271.10*71
2024-09-14T15:36:34.0226618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,271.02*7B
2024-09-14T15:36:35.0224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,270.85*5F
2024-09-14T15:36:36.0265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,270.93*5C
2024-09-14T15:36:37.0130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,271.20*58
2024-09-14T15:36:38.0262406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,271.33*77
2024-09-14T15:36:39.0259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,271.16*76
2024-09-14T15:36:40.0257674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,271.00*50
2024-09-14T15:36:41.0255083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,270.96*5F
2024-09-14T15:36:42.0253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,270.93*56
2024-09-14T15:36:43.0251625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,271.04*5B
2024-09-14T15:36:44.0249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,271.24*50
2024-09-14T15:36:45.0247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,271.38*72
2024-09-14T15:36:46.0275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,271.38*70
2024-09-14T15:36:47.0180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,271.23*56
2024-09-14T15:36:48.0179267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,271.05*54
2024-09-14T15:36:49.0175879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,271.04*51
2024-09-14T15:36:50.0175481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,271.14*7E
2024-09-14T15:36:51.0173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,271.28*76
2024-09-14T15:36:52.0170804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.39,271.46*79
2024-09-14T15:36:53.0196734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,271.50*7B
2024-09-14T15:36:54.0193545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,271.27*54
2024-09-14T15:36:55.0190546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,270.98*54
2024-09-14T15:36:56.0190353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,270.90*51
2024-09-14T15:36:57.0188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,271.22*76
2024-09-14T15:36:58.0184963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.23,271.60*7D
2024-09-14T15:36:59.0184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,271.63*76
2024-09-14T15:37:00.0181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,271.51*5D
2024-09-14T15:37:01.0231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,271.41*58
2024-09-14T15:37:02.0127088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,271.22*56
2024-09-14T15:37:03.0282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,271.09*79
2024-09-14T15:37:04.0280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,271.21*77
2024-09-14T15:37:05.0278263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,271.38*7E
2024-09-14T15:37:06.0275704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,271.47*7B
2024-09-14T15:37:07.0273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,271.59*77
2024-09-14T15:37:08.0146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,271.65*55
2024-09-14T15:37:09.0146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,271.48*53
2024-09-14T15:37:10.0143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,271.29*5C
2024-09-14T15:37:11.0141666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,271.29*5D
2024-09-14T15:37:12.0139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,271.31*7D
2024-09-14T15:37:13.0144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,271.35*7A
2024-09-14T15:37:14.0244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,271.51*78
2024-09-14T15:37:15.0155554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,271.60*53
2024-09-14T15:37:16.0154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,271.47*59
2024-09-14T15:37:17.0152513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,271.21*5E
2024-09-14T15:37:18.0215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,271.00*7D
2024-09-14T15:37:19.0232470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,271.03*79
2024-09-14T15:37:20.0283733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,271.19*73
2024-09-14T15:37:21.0281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,271.16*52
2024-09-14T15:37:22.0123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.37,270.98*52
2024-09-14T15:37:23.0125556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,270.83*5C
2024-09-14T15:37:24.0277983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,270.83*7A
2024-09-14T15:37:25.0150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.32,270.93*7A
2024-09-14T15:37:26.0148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,270.93*75
2024-09-14T15:37:27.0146632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,270.78*56
2024-09-14T15:37:28.0144141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,270.67*59
2024-09-14T15:37:29.0143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,270.59*55
2024-09-14T15:37:30.0183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,270.53*73
2024-09-14T15:37:31.0216643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,270.56*77
2024-09-14T15:37:32.0213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,270.68*78
2024-09-14T15:37:33.0213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,270.74*56
2024-09-14T15:37:34.0211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,270.75*56
2024-09-14T15:37:35.0209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,270.79*5D
2024-09-14T15:37:36.0207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,270.78*7F
2024-09-14T15:37:37.0205774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,270.58*75
2024-09-14T15:37:38.0203834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,270.47*59
2024-09-14T15:37:39.0201850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,270.67*54
2024-09-14T15:37:40.0238849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,270.92*7A
2024-09-14T15:37:41.0297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,271.03*7C
2024-09-14T15:37:42.0294026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,270.95*7C
2024-09-14T15:37:43.0136391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,270.84*56
2024-09-14T15:37:44.0134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,270.79*54
2024-09-14T15:37:45.0288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,270.73*7A
2024-09-14T15:37:46.0286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,270.74*76
2024-09-14T15:37:47.0284354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,270.89*70
2024-09-14T15:37:48.0159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,271.14*74
2024-09-14T15:37:49.0158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,271.33*51
2024-09-14T15:37:50.0183414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,271.24*51
2024-09-14T15:37:51.0208798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,270.93*50
2024-09-14T15:37:52.0207253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,270.68*51
2024-09-14T15:37:53.0205121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,270.72*73
2024-09-14T15:37:54.0203318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,271.01*74
2024-09-14T15:37:55.0201714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,271.27*7F
2024-09-14T15:37:56.0199690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,271.30*52
2024-09-14T15:37:57.0197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,271.16*54
2024-09-14T15:37:58.0195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,271.03*52
2024-09-14T15:37:59.0194425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,270.99*7D
2024-09-14T15:38:00.0192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,270.99*76
2024-09-14T15:38:01.0190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,270.96*72
2024-09-14T15:38:02.0286294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,270.85*77
2024-09-14T15:38:03.0129252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,270.78*5D
2024-09-14T15:38:04.0283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,270.84*50
2024-09-14T15:38:05.0281700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,270.92*7F
2024-09-14T15:38:06.0279326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,270.84*73
2024-09-14T15:38:07.0277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,270.65*77
2024-09-14T15:38:08.0276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,270.57*56
2024-09-14T15:38:09.0275638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,270.70*58
2024-09-14T15:38:10.0271948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,270.79*55
2024-09-14T15:38:11.0270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,270.68*5B
2024-09-14T15:38:12.0268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,270.57*55
2024-09-14T15:38:13.0266521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,270.67*7F
2024-09-14T15:38:14.0265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,270.93*72
2024-09-14T15:38:15.0263724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,271.15*73
2024-09-14T15:38:16.0261706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,271.19*58
2024-09-14T15:38:17.0259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,271.04*5F
2024-09-14T15:38:18.0256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,270.81*5F
2024-09-14T15:38:19.0257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,270.75*72
2024-09-14T15:38:20.0303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.37,270.89*7A
2024-09-14T15:38:21.0299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,271.05*7A
2024-09-14T15:38:22.0143961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,271.17*59
2024-09-14T15:38:23.0140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,271.17*53
2024-09-14T15:38:24.0139271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,271.12*56
2024-09-14T15:38:25.0292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,271.14*7C
2024-09-14T15:38:26.0290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,271.18*7C
2024-09-14T15:38:27.0289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,271.15*78
2024-09-14T15:38:28.0287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,271.11*56
2024-09-14T15:38:29.0286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,271.22*58
2024-09-14T15:38:30.0284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,271.42*54
2024-09-14T15:38:31.0282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,271.38*79
2024-09-14T15:38:32.0280245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,271.16*7B
2024-09-14T15:38:33.0277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,271.09*5B
2024-09-14T15:38:34.0277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,271.15*54
2024-09-14T15:38:35.0274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,271.19*7F
2024-09-14T15:38:36.0273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,271.19*77
2024-09-14T15:38:37.0271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,271.22*5B
2024-09-14T15:38:38.0268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,271.23*58
2024-09-14T15:38:39.0267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,271.22*53
2024-09-14T15:38:40.0318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,271.33*7F
2024-09-14T15:38:41.0262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,271.55*74
2024-09-14T15:38:42.0261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,271.57*77
2024-09-14T15:38:43.0259670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,271.24*56
2024-09-14T15:38:44.0258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,270.95*5D
2024-09-14T15:38:45.0256267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,271.05*56
2024-09-14T15:38:46.0254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,271.39*76
2024-09-14T15:38:47.0252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.06,271.55*77
2024-09-14T15:38:48.0250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,271.44*78
2024-09-14T15:38:49.0251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,271.30*55
2024-09-14T15:38:50.0249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,271.22*55
2024-09-14T15:38:51.0248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,271.19*5D
2024-09-14T15:38:52.0246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,271.23*5C
2024-09-14T15:38:53.0243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,271.32*73
2024-09-14T15:38:54.0243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,271.43*7D
2024-09-14T15:38:55.0240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,271.54*73
2024-09-14T15:38:56.0239027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,271.51*77
2024-09-14T15:38:57.0236881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,271.38*5C
2024-09-14T15:38:58.0235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,271.33*5C
2024-09-14T15:38:59.0262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,271.36*54
2024-09-14T15:39:00.0259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,271.41*78
2024-09-14T15:39:01.0258746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,271.47*7E
2024-09-14T15:39:02.0256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,271.53*7A
2024-09-14T15:39:03.0255293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,271.52*7E
2024-09-14T15:39:04.0252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,271.46*59
2024-09-14T15:39:05.0251066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,271.44*56
2024-09-14T15:39:06.0249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,271.31*7C
2024-09-14T15:39:07.0246292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,271.05*57
2024-09-14T15:39:08.0244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.00*51
2024-09-14T15:39:09.0244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,271.24*79
2024-09-14T15:39:10.0242015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,271.37*75
2024-09-14T15:39:11.0239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,271.22*55
2024-09-14T15:39:12.0238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,271.07*51
2024-09-14T15:39:13.0236183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,271.08*7B
2024-09-14T15:39:14.0271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,271.14*7A
2024-09-14T15:39:15.0289672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,271.11*70
2024-09-14T15:39:16.0287979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,271.00*5B
2024-09-14T15:39:17.0286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,270.97*54
2024-09-14T15:39:18.0285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,271.06*77
2024-09-14T15:39:19.0283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,271.14*7B
2024-09-14T15:39:20.0281710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,270.93*7E
2024-09-14T15:39:21.0280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,270.59*5A
2024-09-14T15:39:22.0277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,270.61*55
2024-09-14T15:39:23.0145185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,271.03*56
2024-09-14T15:39:24.0300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,271.27*74
2024-09-14T15:39:25.0297854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.11,271.14*71
2024-09-14T15:39:26.0295919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,270.99*72
2024-09-14T15:39:27.0293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,270.85*53
2024-09-14T15:39:28.0292608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,270.69*52
2024-09-14T15:39:29.0290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,270.69*5A
2024-09-14T15:39:30.0288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,270.91*59
2024-09-14T15:39:31.0285461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,271.11*75
2024-09-14T15:39:32.0284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,271.10*7C
2024-09-14T15:39:33.0281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,270.95*77
2024-09-14T15:39:34.0281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,270.88*7A
2024-09-14T15:39:35.0311146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,270.97*7F
2024-09-14T15:39:36.0277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,271.07*7A
2024-09-14T15:39:37.0160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,271.07*57
2024-09-14T15:39:38.0158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,270.92*5C
2024-09-14T15:39:39.0156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,270.74*5D
2024-09-14T15:39:40.0310670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,270.71*78
2024-09-14T15:39:41.0235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,270.78*7F
2024-09-14T15:39:42.0232771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,270.81*7A
2024-09-14T15:39:43.0231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,270.82*71
2024-09-14T15:39:44.0230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,270.91*5B
2024-09-14T15:39:45.0227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,270.97*70
2024-09-14T15:39:46.0237840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,270.93*7A
2024-09-14T15:39:47.0223028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,270.85*7E
2024-09-14T15:39:48.0222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,270.79*5B
2024-09-14T15:39:49.0219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,270.83*5C
2024-09-14T15:39:50.0217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,270.95*79
2024-09-14T15:39:51.0216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,271.00*7F
2024-09-14T15:39:52.0215292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,270.97*7E
2024-09-14T15:39:53.0212098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,270.90*71
2024-09-14T15:39:54.0209331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,270.80*5F
2024-09-14T15:39:55.0208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,270.70*59
2024-09-14T15:39:56.0205936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,270.80*71
2024-09-14T15:39:57.0203748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,271.02*72
2024-09-14T15:39:58.0202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,271.07*7A
2024-09-14T15:39:59.0201415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,271.01*72
2024-09-14T15:40:00.0199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,270.96*5C
2024-09-14T15:40:01.0197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,270.98*50
2024-09-14T15:40:02.0251533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,270.99*59
2024-09-14T15:40:03.0249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,270.97*59
2024-09-14T15:40:04.0247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,271.07*77
2024-09-14T15:40:05.0244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.28,271.23*75
2024-09-14T15:40:06.0244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,271.25*70
2024-09-14T15:40:07.0241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,271.18*52
2024-09-14T15:40:08.0239999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,271.15*55
2024-09-14T15:40:09.0242045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,271.12*50
2024-09-14T15:40:10.0239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,271.15*7B
2024-09-14T15:40:11.0238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.20,271.31*76
2024-09-14T15:40:12.0235118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,271.42*71
2024-09-14T15:40:13.0233390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,271.32*5E
2024-09-14T15:40:14.0231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,271.19*5E
2024-09-14T15:40:15.0229962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,271.21*51
2024-09-14T15:40:16.0228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,271.29*79
2024-09-14T15:40:17.0226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,271.37*7D
2024-09-14T15:40:18.0224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,271.34*71
2024-09-14T15:40:19.0222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,271.18*59
2024-09-14T15:40:20.0220451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,271.09*50
2024-09-14T15:40:21.0217711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,271.13*78
2024-09-14T15:40:22.0216724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,271.18*7C
2024-09-14T15:40:23.0214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,271.08*55
2024-09-14T15:40:24.0213081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,270.93*57
2024-09-14T15:40:25.0211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,270.94*5A
2024-09-14T15:40:26.0209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,271.06*71
2024-09-14T15:40:27.0207257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,271.11*7A
2024-09-14T15:40:28.0205483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,271.12*7C
2024-09-14T15:40:29.0203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,271.09*56
2024-09-14T15:40:30.0201558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,270.99*52
2024-09-14T15:40:31.0199265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,270.92*5D
2024-09-14T15:40:32.0197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,271.08*76
2024-09-14T15:40:33.0196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,271.44*72
2024-09-14T15:40:34.0193768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,271.66*74
2024-09-14T15:40:35.0192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,271.52*75
2024-09-14T15:40:36.0189972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,271.25*5B
2024-09-14T15:40:37.0188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,271.17*7F
2024-09-14T15:40:38.0186364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,271.26*72
2024-09-14T15:40:39.0184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,271.28*75
2024-09-14T15:40:40.0184014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,271.22*5E
2024-09-14T15:40:41.0180863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,271.23*5D
2024-09-14T15:40:42.0177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,271.37*7C
2024-09-14T15:40:43.0176249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,271.55*7E
2024-09-14T15:40:44.0331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,271.46*78
2024-09-14T15:40:45.0195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,271.12*52
2024-09-14T15:40:46.0194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.05,270.92*53
2024-09-14T15:40:47.0191225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,270.95*5A
2024-09-14T15:40:48.0189363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,271.13*7F
2024-09-14T15:40:49.0187568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,271.30*73
2024-09-14T15:40:50.0184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,271.36*79
2024-09-14T15:40:51.0183520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,271.35*54
2024-09-14T15:40:52.0181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,271.29*55
2024-09-14T15:40:53.0179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,271.20*57
2024-09-14T15:40:54.0332564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,271.15*79
2024-09-14T15:40:55.0331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,271.23*7F
2024-09-14T15:40:56.0329906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,271.51*7D
2024-09-14T15:40:57.0171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,271.69*5E
2024-09-14T15:40:58.0169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,271.52*5A
2024-09-14T15:40:59.0168314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,271.27*55
2024-09-14T15:41:00.0264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,271.24*7D
2024-09-14T15:41:01.0263110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,271.44*72
2024-09-14T15:41:02.0260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.56*52
2024-09-14T15:41:03.0258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,271.47*56
2024-09-14T15:41:04.0256662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,271.28*58
2024-09-14T15:41:05.0255288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,271.18*7D
2024-09-14T15:41:06.0312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,271.27*7E
2024-09-14T15:41:07.0309326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,271.26*70
2024-09-14T15:41:08.0308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,271.10*5C
2024-09-14T15:41:09.0306229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,270.90*55
2024-09-14T15:41:10.0305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,270.77*71
2024-09-14T15:41:11.0302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,270.82*70
2024-09-14T15:41:12.0300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,271.00*79
2024-09-14T15:41:13.0317482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,271.14*56
2024-09-14T15:41:14.0316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,271.14*57
2024-09-14T15:41:15.0217508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,271.04*5E
2024-09-14T15:41:16.0215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,270.90*73
2024-09-14T15:41:17.0212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,270.78*7E
2024-09-14T15:41:18.0211098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,270.76*5A
2024-09-14T15:41:19.0208936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,270.89*5C
2024-09-14T15:41:20.0207948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,271.07*73
2024-09-14T15:41:21.0205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,271.19*71
2024-09-14T15:41:22.0204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,270.93*70
2024-09-14T15:41:23.0262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,270.55*5C
2024-09-14T15:41:24.0260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.71,270.41*5E
2024-09-14T15:41:25.0256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,270.53*50
2024-09-14T15:41:26.0256269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,270.78*78
2024-09-14T15:41:27.0254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.39,271.10*7F
2024-09-14T15:41:28.0253382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,271.21*56
2024-09-14T15:41:29.0249748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,270.98*58
2024-09-14T15:41:30.0248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.33,270.76*5A
2024-09-14T15:41:31.0246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.18,270.66*5F
2024-09-14T15:41:32.0243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,270.74*7B
2024-09-14T15:41:33.0242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.62,271.04*72
2024-09-14T15:41:34.0240492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,271.31*78
2024-09-14T15:41:35.0238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,271.29*7B
2024-09-14T15:41:36.0236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,271.10*58
2024-09-14T15:41:37.0235109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,271.00*55
2024-09-14T15:41:38.0233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,271.11*79
2024-09-14T15:41:39.0231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,271.27*7A
2024-09-14T15:41:40.0260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,271.25*72
2024-09-14T15:41:41.0257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,271.09*51
2024-09-14T15:41:42.0256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,270.98*53
2024-09-14T15:41:43.0253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,271.02*53
2024-09-14T15:41:44.0251650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,271.11*76
2024-09-14T15:41:45.0251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,271.32*77
2024-09-14T15:41:46.0248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,271.54*70
2024-09-14T15:41:47.0246310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,271.68*50
2024-09-14T15:41:48.0166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,271.75*55
2024-09-14T15:41:49.0300513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,271.71*5A
2024-09-14T15:41:50.0221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,271.78*73
2024-09-14T15:41:51.0219061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,271.97*73
2024-09-14T15:41:52.0217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,272.13*70
2024-09-14T15:41:53.0215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,272.29*5C
2024-09-14T15:41:54.0213925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,272.39*50
2024-09-14T15:41:55.0211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,272.36*59
2024-09-14T15:41:56.0209459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,272.32*72
2024-09-14T15:41:57.0207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,272.36*7B
2024-09-14T15:41:58.0205560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,272.46*7F
2024-09-14T15:41:59.0204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,272.46*54
2024-09-14T15:42:00.0228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,272.41*5B
2024-09-14T15:42:01.0226677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,272.50*7F
2024-09-14T15:42:02.0224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,272.66*75
2024-09-14T15:42:03.0223447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,272.71*79
2024-09-14T15:42:04.0221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,272.52*50
2024-09-14T15:42:05.0218937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,272.28*57
2024-09-14T15:42:06.0217809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,272.27*5F
2024-09-14T15:42:07.0215940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,272.35*7B
2024-09-14T15:42:08.0214218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,272.45*74
2024-09-14T15:42:09.0254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,272.65*73
2024-09-14T15:42:10.0328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,272.64*5D
2024-09-14T15:42:11.0169833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,272.30*5C
2024-09-14T15:42:12.0169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,272.01*59
2024-09-14T15:42:13.0194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,272.12*76
2024-09-14T15:42:14.0193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.07,272.43*7D
2024-09-14T15:42:15.0190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,272.45*72
2024-09-14T15:42:16.0189869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.35,272.31*59
2024-09-14T15:42:17.0208416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,272.29*53
2024-09-14T15:42:18.0205420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,272.32*7B
2024-09-14T15:42:19.0204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.88,272.33*7F
2024-09-14T15:42:20.0228214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,272.43*7C
2024-09-14T15:42:21.0257545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,272.60*58
2024-09-14T15:42:22.0319358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,272.60*57
2024-09-14T15:42:23.0317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,272.38*51
2024-09-14T15:42:24.0316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,272.24*7F
2024-09-14T15:42:25.0314174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,272.33*7F
2024-09-14T15:42:26.0211440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,272.42*7D
2024-09-14T15:42:27.0215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,272.49*5E
2024-09-14T15:42:28.0213025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,272.61*56
2024-09-14T15:42:29.0211708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,272.58*56
2024-09-14T15:42:30.0208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,272.41*71
2024-09-14T15:42:31.0206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,272.44*7F
2024-09-14T15:42:32.0258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,272.56*7E
2024-09-14T15:42:33.0255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,272.56*55
2024-09-14T15:42:34.0254477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,272.44*5B
2024-09-14T15:42:35.0293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,272.31*56
2024-09-14T15:42:36.0291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,272.23*72
2024-09-14T15:42:37.0289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,272.16*7D
2024-09-14T15:42:38.0288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,272.13*51
2024-09-14T15:42:39.0286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,272.22*57
2024-09-14T15:42:40.0284639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,272.33*7B
2024-09-14T15:42:41.0282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,272.26*7F
2024-09-14T15:42:42.0281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,272.05*78
2024-09-14T15:42:43.0278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,271.90*55
2024-09-14T15:42:44.0277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,271.90*50
2024-09-14T15:42:45.0314787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,272.05*5F
2024-09-14T15:42:46.0312228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,272.19*7B
2024-09-14T15:42:47.0237502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,272.21*78
2024-09-14T15:42:48.0235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,272.06*76
2024-09-14T15:42:49.0223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,271.84*5E
2024-09-14T15:42:50.0199097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,271.79*5F
2024-09-14T15:42:51.0197472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,271.94*5A
2024-09-14T15:42:52.0307645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,272.05*76
2024-09-14T15:42:53.0305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,272.01*7B
2024-09-14T15:42:54.0302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,271.87*75
2024-09-14T15:42:55.0300928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,271.83*59
2024-09-14T15:42:56.0299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,271.90*55
2024-09-14T15:42:57.0298167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,271.97*59
2024-09-14T15:42:58.0295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,272.00*77
2024-09-14T15:42:59.0293892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,272.01*72
2024-09-14T15:43:00.0290919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,272.05*57
2024-09-14T15:43:01.0289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,272.11*5A
2024-09-14T15:43:02.0287770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,271.98*50
2024-09-14T15:43:03.0285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,271.89*5E
2024-09-14T15:43:04.0283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,272.14*73
2024-09-14T15:43:05.0282558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.68,272.51*73
2024-09-14T15:43:06.0280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.93,272.54*7B
2024-09-14T15:43:07.0309362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,272.32*53
2024-09-14T15:43:08.0307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,272.12*5F
2024-09-14T15:43:09.0305315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,271.98*59
2024-09-14T15:43:10.0304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,271.97*7E
2024-09-14T15:43:11.0301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.94,272.06*7B
2024-09-14T15:43:12.0300366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,272.04*76
2024-09-14T15:43:13.0280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,271.90*56
2024-09-14T15:43:14.0188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,271.85*54
2024-09-14T15:43:15.0187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,272.02*55
2024-09-14T15:43:16.0199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,272.17*7B
2024-09-14T15:43:17.0339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,272.06*7C
2024-09-14T15:43:18.0337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,271.87*79
2024-09-14T15:43:19.0221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,271.76*55
2024-09-14T15:43:20.0219982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,271.70*59
2024-09-14T15:43:21.0217715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,271.72*5C
2024-09-14T15:43:22.0215398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,271.79*70
2024-09-14T15:43:23.0214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,271.95*74
2024-09-14T15:43:24.0292074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,272.21*78
2024-09-14T15:43:25.0289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,272.27*75
2024-09-14T15:43:26.0287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,272.06*5A
2024-09-14T15:43:27.0285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,271.87*52
2024-09-14T15:43:28.0284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,271.85*74
2024-09-14T15:43:29.0281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,271.98*7A
2024-09-14T15:43:30.0280354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,272.19*7B
2024-09-14T15:43:31.0277567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,272.34*50
2024-09-14T15:43:32.0275858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,272.32*56
2024-09-14T15:43:33.0277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,272.17*78
2024-09-14T15:43:34.0276118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,272.04*79
2024-09-14T15:43:35.0338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,272.01*57
2024-09-14T15:43:36.0270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,272.02*55
2024-09-14T15:43:37.0321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,272.02*5E
2024-09-14T15:43:38.0232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,271.99*78
2024-09-14T15:43:39.0230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,272.00*75
2024-09-14T15:43:40.0228382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,271.99*79
2024-09-14T15:43:41.0226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,271.88*57
2024-09-14T15:43:42.0224747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,271.65*55
2024-09-14T15:43:43.0222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,271.45*58
2024-09-14T15:43:44.0220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,271.53*56
2024-09-14T15:43:45.0219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,271.80*75
2024-09-14T15:43:46.0216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,271.98*7B
2024-09-14T15:43:47.0215540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,272.06*5A
2024-09-14T15:43:48.0212909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,271.95*55
2024-09-14T15:43:49.0211166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,271.65*56
2024-09-14T15:43:50.0208863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,271.45*5C
2024-09-14T15:43:51.0206390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,271.65*7E
2024-09-14T15:43:52.0205775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,272.03*70
2024-09-14T15:43:53.0202246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.67,272.24*7C
2024-09-14T15:43:54.0201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,272.29*75
2024-09-14T15:43:55.0198618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,272.23*53
2024-09-14T15:43:56.0195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,272.07*5A
2024-09-14T15:43:57.0194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,271.91*58
2024-09-14T15:43:58.0193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,271.79*7C
2024-09-14T15:43:59.0347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,271.90*70
2024-09-14T15:44:00.0217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,272.27*70
2024-09-14T15:44:01.0215706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,272.42*72
2024-09-14T15:44:02.0215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,272.10*5B
2024-09-14T15:44:03.0212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.68,271.75*5D
2024-09-14T15:44:04.0210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,271.66*5F
2024-09-14T15:44:05.0208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,271.83*78
2024-09-14T15:44:06.0232839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.22,272.12*7B
2024-09-14T15:44:07.0265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.55,272.20*7D
2024-09-14T15:44:08.0263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,272.06*52
2024-09-14T15:44:09.0261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,271.91*50
2024-09-14T15:44:10.0260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,271.86*58
2024-09-14T15:44:11.0290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,271.96*5D
2024-09-14T15:44:12.0289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,272.18*70
2024-09-14T15:44:13.0287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,272.24*7F
2024-09-14T15:44:14.0285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,272.19*74
2024-09-14T15:44:15.0320291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,272.18*50
2024-09-14T15:44:16.0350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,272.15*7F
2024-09-14T15:44:17.0348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,272.12*78
2024-09-14T15:44:18.0346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,272.08*5B
2024-09-14T15:44:19.0188031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,272.13*5E
2024-09-14T15:44:20.0187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,272.30*5D
2024-09-14T15:44:21.0339702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,272.44*79
2024-09-14T15:44:22.0337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,272.41*7A
2024-09-14T15:44:23.0336748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,272.24*76
2024-09-14T15:44:24.0334802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,272.02*5C
2024-09-14T15:44:25.0332803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,271.96*55
2024-09-14T15:44:26.0330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,272.03*5A
2024-09-14T15:44:27.0204213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,272.13*7D
2024-09-14T15:44:28.0240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.77,272.39*76
2024-09-14T15:44:29.0238521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,272.71*79
2024-09-14T15:44:30.0236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,272.81*5C
2024-09-14T15:44:31.0235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.62,272.76*50
2024-09-14T15:44:32.0236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,272.90*55
2024-09-14T15:44:33.0234473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,273.37*7D
2024-09-14T15:44:34.0232097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,274.05*7A
2024-09-14T15:44:35.0229890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,274.67*78
2024-09-14T15:44:36.0228064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,275.22*50
2024-09-14T15:44:37.0226517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,275.77*5A
2024-09-14T15:44:38.0283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,276.32*51
2024-09-14T15:44:39.0216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,276.90*72
2024-09-14T15:44:40.0216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,277.54*75
2024-09-14T15:44:41.0213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,278.02*73
2024-09-14T15:44:42.0211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,278.32*52
2024-09-14T15:44:43.0209254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,278.61*50
2024-09-14T15:44:44.0207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,278.93*5C
2024-09-14T15:44:45.0362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,279.23*7A
2024-09-14T15:44:46.0359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.22,279.50*74
2024-09-14T15:44:47.0357626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,279.68*78
2024-09-14T15:44:48.0199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,279.80*5E
2024-09-14T15:44:49.0198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,279.81*5E
2024-09-14T15:44:50.0194749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,279.81*5C
2024-09-14T15:44:51.0349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,279.94*7C
2024-09-14T15:44:52.0348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,280.13*78
2024-09-14T15:44:53.0346207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,280.12*71
2024-09-14T15:44:54.0187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,280.02*58
2024-09-14T15:44:55.0341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,280.11*58
2024-09-14T15:44:56.0339607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,280.34*5D
2024-09-14T15:44:57.0338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,280.57*70
2024-09-14T15:44:58.0335981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,280.61*78
2024-09-14T15:44:59.0334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,280.46*5B
2024-09-14T15:45:00.0332559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.92,280.37*54
2024-09-14T15:45:01.0329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,280.44*51
2024-09-14T15:45:02.0328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,280.59*79
2024-09-14T15:45:03.0326653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.16,280.71*71
2024-09-14T15:45:04.0323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.94,280.77*79
2024-09-14T15:45:05.0322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,280.74*55
2024-09-14T15:45:06.0320323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.99,280.64*5B
2024-09-14T15:45:07.0318778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.12,280.61*5F
2024-09-14T15:45:08.0316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,280.67*52
2024-09-14T15:45:09.0314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,280.79*7F
2024-09-14T15:45:10.0312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.57,280.93*79
2024-09-14T15:45:11.0310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,280.94*7B
2024-09-14T15:45:12.0309292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,280.81*50
2024-09-14T15:45:13.0306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.00,280.63*5E
2024-09-14T15:45:14.0305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.24,280.46*5A
2024-09-14T15:45:15.0302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,280.46*55
2024-09-14T15:45:16.0300969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,280.70*71
2024-09-14T15:45:17.0299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.95,280.84*70
2024-09-14T15:45:18.0297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,280.79*7A
2024-09-14T15:45:19.0295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,280.64*59
2024-09-14T15:45:20.0294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,280.49*55
2024-09-14T15:45:21.0291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,280.38*55
2024-09-14T15:45:22.0288736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,280.35*79
2024-09-14T15:45:23.0287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,280.39*79
2024-09-14T15:45:24.0325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,280.47*7F
2024-09-14T15:45:25.0322825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,280.50*56
2024-09-14T15:45:26.0208561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,280.40*57
2024-09-14T15:45:27.0206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,280.11*56
2024-09-14T15:45:28.0204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,279.46*5C
2024-09-14T15:45:29.0203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,278.74*50
2024-09-14T15:45:30.0221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,278.27*59
2024-09-14T15:45:31.0219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,277.92*7F
2024-09-14T15:45:32.0218268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,277.55*78
2024-09-14T15:45:33.0214708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,277.10*57
2024-09-14T15:45:34.0212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,276.51*7A
2024-09-14T15:45:35.0275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,275.86*74
2024-09-14T15:45:36.0273071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,275.31*5E
2024-09-14T15:45:37.0271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,274.78*58
2024-09-14T15:45:38.0269946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,274.19*55
2024-09-14T15:45:39.0289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,273.65*54
2024-09-14T15:45:40.0199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,273.28*5C
2024-09-14T15:45:41.0197711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,273.04*54
2024-09-14T15:45:42.0351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,272.76*7D
2024-09-14T15:45:43.0350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,272.35*7E
2024-09-14T15:45:44.0280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,271.87*5C
2024-09-14T15:45:45.0320997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,271.57*58
2024-09-14T15:45:46.0355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,271.56*51
2024-09-14T15:45:47.0340605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,271.60*7C
2024-09-14T15:45:48.0339883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,271.45*7F
2024-09-14T15:45:49.0338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,271.10*5A
2024-09-14T15:45:50.0217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,270.77*5F
2024-09-14T15:45:51.0237200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,270.60*5D
2024-09-14T15:45:52.0235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,270.59*74
2024-09-14T15:45:53.0233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,270.74*75
2024-09-14T15:45:54.0230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,270.94*77
2024-09-14T15:45:55.0228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,270.97*73
2024-09-14T15:45:56.0227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.01,270.78*73
2024-09-14T15:45:57.0224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,270.55*53
2024-09-14T15:45:58.0223461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,270.40*74
2024-09-14T15:45:59.0221885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,270.36*7D
2024-09-14T15:46:00.0219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,270.40*73
2024-09-14T15:46:01.0261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,270.41*55
2024-09-14T15:46:02.0289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,270.37*5A
2024-09-14T15:46:03.0287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,270.32*57
2024-09-14T15:46:04.0285081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,270.29*56
2024-09-14T15:46:05.0285299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,270.30*5A
2024-09-14T15:46:06.0282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,270.46*70
2024-09-14T15:46:07.0278943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,270.55*7B
2024-09-14T15:46:08.0277753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,270.31*59
2024-09-14T15:46:09.0276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,269.97*58
2024-09-14T15:46:10.0274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,269.79*53
2024-09-14T15:46:11.0271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,269.91*59
2024-09-14T15:46:12.0270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,270.21*7E
2024-09-14T15:46:13.0268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,270.39*79
2024-09-14T15:46:14.0287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,270.36*7E
2024-09-14T15:46:15.0284173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,270.30*56
2024-09-14T15:46:16.0324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,270.23*51
2024-09-14T15:46:17.0199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,270.06*58
2024-09-14T15:46:18.0216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,269.87*55
2024-09-14T15:46:19.0195283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,269.89*56
2024-09-14T15:46:20.0349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,270.11*7A
2024-09-14T15:46:21.0347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,270.35*77
2024-09-14T15:46:22.0217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,270.41*77
2024-09-14T15:46:23.0236369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,270.20*50
2024-09-14T15:46:24.0235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,269.87*5A
2024-09-14T15:46:25.0231915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,269.72*59
2024-09-14T15:46:26.0229797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,269.80*55
2024-09-14T15:46:27.0227578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,270.00*70
2024-09-14T15:46:28.0225955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,270.23*77
2024-09-14T15:46:29.0321073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,270.33*51
2024-09-14T15:46:30.0320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,270.29*5B
2024-09-14T15:46:31.0318641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,270.17*57
2024-09-14T15:46:32.0316750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,270.02*5A
2024-09-14T15:46:33.0350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,269.95*59
2024-09-14T15:46:34.0349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,270.12*70
2024-09-14T15:46:35.0348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,270.38*7D
2024-09-14T15:46:36.0346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,270.42*50
2024-09-14T15:46:37.0188456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,270.21*70
2024-09-14T15:46:38.0341687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,269.92*54
2024-09-14T15:46:39.0339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,269.84*5F
2024-09-14T15:46:40.0337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,269.98*71
2024-09-14T15:46:41.0334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,270.16*70
2024-09-14T15:46:42.0333845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,270.21*77
2024-09-14T15:46:43.0331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,270.20*54
2024-09-14T15:46:44.0208891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,270.27*52
2024-09-14T15:46:45.0246826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,270.42*56
2024-09-14T15:46:46.0245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,270.36*50
2024-09-14T15:46:47.0280199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,270.05*52
2024-09-14T15:46:48.0279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,269.83*57
2024-09-14T15:46:49.0276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,269.91*74
2024-09-14T15:46:50.0275004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,270.20*74
2024-09-14T15:46:51.0273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,270.50*7C
2024-09-14T15:46:52.0271316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,270.56*73
2024-09-14T15:46:53.0268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,270.39*5B
2024-09-14T15:46:54.0267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,270.26*56
2024-09-14T15:46:55.0265157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,270.27*5E
2024-09-14T15:46:56.0263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,270.38*5B
2024-09-14T15:46:57.0261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,270.50*7B
2024-09-14T15:46:58.0258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,270.64*7D
2024-09-14T15:46:59.0256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,270.87*77
2024-09-14T15:47:00.0255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,271.16*76
2024-09-14T15:47:01.0288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,271.50*57
2024-09-14T15:47:02.0332566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,271.70*59
2024-09-14T15:47:03.0331051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,271.64*56
2024-09-14T15:47:04.0328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,271.54*76
2024-09-14T15:47:05.0228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,271.56*79
2024-09-14T15:47:06.0227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,271.62*59
2024-09-14T15:47:07.0224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,271.74*58
2024-09-14T15:47:08.0222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,271.95*54
2024-09-14T15:47:09.0221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,272.01*78
2024-09-14T15:47:10.0218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,271.73*7C
2024-09-14T15:47:11.0216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,271.42*5B
2024-09-14T15:47:12.0214240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,271.45*5F
2024-09-14T15:47:13.0213002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,271.86*55
2024-09-14T15:47:14.0367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,272.26*7F
2024-09-14T15:47:15.0365059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,272.14*7A
2024-09-14T15:47:16.0363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,271.77*5C
2024-09-14T15:47:17.0205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,271.69*52
2024-09-14T15:47:18.0203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,271.88*5C
2024-09-14T15:47:19.0356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,272.08*72
2024-09-14T15:47:20.0225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,272.10*79
2024-09-14T15:47:21.0282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,272.03*75
2024-09-14T15:47:22.0280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,272.11*59
2024-09-14T15:47:23.0278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,272.38*5A
2024-09-14T15:47:24.0276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,272.54*50
2024-09-14T15:47:25.0275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,272.53*5C
2024-09-14T15:47:26.0272749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,272.51*5D
2024-09-14T15:47:27.0271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,272.48*73
2024-09-14T15:47:28.0269293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.52,272.50*7D
2024-09-14T15:47:29.0267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,272.68*79
2024-09-14T15:47:30.0265237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,272.83*5E
2024-09-14T15:47:31.0262670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,272.72*54
2024-09-14T15:47:32.0283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,272.46*56
2024-09-14T15:47:33.0280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,272.44*75
2024-09-14T15:47:34.0278943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,272.63*7D
2024-09-14T15:47:35.0276871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,272.64*7F
2024-09-14T15:47:36.0275333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,272.50*7D
2024-09-14T15:47:37.0272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,272.54*58
2024-09-14T15:47:38.0272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,272.70*5B
2024-09-14T15:47:39.0269595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,272.61*5A
2024-09-14T15:47:40.0270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,272.28*7A
2024-09-14T15:47:41.0268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,272.08*74
2024-09-14T15:47:42.0266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,272.16*55
2024-09-14T15:47:43.0268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,272.34*5D
2024-09-14T15:47:44.0263525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,272.41*73
2024-09-14T15:47:45.0260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,272.42*50
2024-09-14T15:47:46.0317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,272.38*79
2024-09-14T15:47:47.0317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,272.25*59
2024-09-14T15:47:48.0314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.69,272.07*57
2024-09-14T15:47:49.0311843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,271.98*56
2024-09-14T15:47:50.0335451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,272.00*75
2024-09-14T15:47:51.0329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.02,272.07*7F
2024-09-14T15:47:52.0360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.37,272.16*7A
2024-09-14T15:47:53.0357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,272.17*51
2024-09-14T15:47:54.0356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.20,272.07*50
2024-09-14T15:47:55.0354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,271.88*51
2024-09-14T15:47:56.0352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,271.75*79
2024-09-14T15:47:57.0350511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.38,271.80*7C
2024-09-14T15:47:58.0348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,271.91*76
2024-09-14T15:47:59.0346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,271.99*50
2024-09-14T15:48:00.0343477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,271.87*5B
2024-09-14T15:48:01.0342718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,271.52*5A
2024-09-14T15:48:02.0340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,271.26*54
2024-09-14T15:48:03.0338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,271.33*7E
2024-09-14T15:48:04.0337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.19,271.52*75
2024-09-14T15:48:05.0334412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,271.52*7E
2024-09-14T15:48:06.0332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,271.22*56
2024-09-14T15:48:07.0330451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,270.80*5F
2024-09-14T15:48:08.0212952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,270.63*55
2024-09-14T15:48:09.0366858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,270.80*75
2024-09-14T15:48:10.0364894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.87,271.10*71
2024-09-14T15:48:11.0363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.21,271.19*71
2024-09-14T15:48:12.0361396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,271.17*58
2024-09-14T15:48:13.0358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.63,271.05*5C
2024-09-14T15:48:14.0248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,270.77*55
2024-09-14T15:48:15.0247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,270.57*54
2024-09-14T15:48:16.0245367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,270.63*7E
2024-09-14T15:48:17.0243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.98,270.87*78
2024-09-14T15:48:18.0241243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,271.16*7F
2024-09-14T15:48:19.0239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,271.31*5C
2024-09-14T15:48:20.0285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,271.18*5E
2024-09-14T15:48:21.0284127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,270.84*5F
2024-09-14T15:48:22.0281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,270.54*57
2024-09-14T15:48:23.0279861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,270.59*70
2024-09-14T15:48:24.0312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,271.03*7A
2024-09-14T15:48:25.0310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,271.45*7F
2024-09-14T15:48:26.0307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,271.56*50
2024-09-14T15:48:27.0305529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,271.38*76
2024-09-14T15:48:28.0303880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,271.04*5F
2024-09-14T15:48:29.0301197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,270.77*5F
2024-09-14T15:48:30.0299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,270.69*70
2024-09-14T15:48:31.0297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,270.78*7A
2024-09-14T15:48:32.0294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,271.10*7C
2024-09-14T15:48:33.0293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,271.57*77
2024-09-14T15:48:34.0292289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,271.65*74
2024-09-14T15:48:35.0289991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.65,271.21*7C
2024-09-14T15:48:36.0286373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,270.74*54
2024-09-14T15:48:37.0285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,270.65*52
2024-09-14T15:48:38.0283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.20,270.96*7E
2024-09-14T15:48:39.0281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.69,271.39*7C
2024-09-14T15:48:40.0280450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,271.46*79
2024-09-14T15:48:41.0277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,271.15*53
2024-09-14T15:48:42.0275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.56,270.89*59
2024-09-14T15:48:43.0273656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,270.90*5A
2024-09-14T15:48:44.0272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,271.07*7F
2024-09-14T15:48:45.0270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,271.12*77
2024-09-14T15:48:46.0316991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,270.94*51
2024-09-14T15:48:47.0314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,270.83*5A
2024-09-14T15:48:48.0357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,270.97*5E
2024-09-14T15:48:49.0366771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,271.14*79
2024-09-14T15:48:50.0365551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,271.09*71
2024-09-14T15:48:51.0363929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,270.74*58
2024-09-14T15:48:52.0236462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.02,270.45*5F
2024-09-14T15:48:53.0233190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,270.59*59
2024-09-14T15:48:54.0232670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,270.96*76
2024-09-14T15:48:55.0230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,271.16*71
2024-09-14T15:48:56.0228476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,271.06*76
2024-09-14T15:48:57.0226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,270.89*50
2024-09-14T15:48:58.0225585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,270.81*5D
2024-09-14T15:48:59.0222709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,270.82*51
2024-09-14T15:49:00.0221622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,270.96*5F
2024-09-14T15:49:01.0281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,271.00*70
2024-09-14T15:49:02.0279944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,270.97*70
2024-09-14T15:49:03.0278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,271.14*73
2024-09-14T15:49:04.0276702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,271.36*71
2024-09-14T15:49:05.0273491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,271.28*5B
2024-09-14T15:49:06.0301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,270.98*57
2024-09-14T15:49:07.0299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,270.92*5B
2024-09-14T15:49:08.0297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,271.15*7A
2024-09-14T15:49:09.0295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,271.30*78
2024-09-14T15:49:10.0292551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,271.20*7E
2024-09-14T15:49:11.0334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,271.07*55
2024-09-14T15:49:12.0334284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,271.10*52
2024-09-14T15:49:13.0332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,271.13*7F
2024-09-14T15:49:14.0330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,271.21*7C
2024-09-14T15:49:15.0328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,271.29*79
2024-09-14T15:49:16.0326686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,271.15*52
2024-09-14T15:49:17.0324584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,271.00*52
2024-09-14T15:49:18.0322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,271.01*58
2024-09-14T15:49:19.0320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,271.03*54
2024-09-14T15:49:20.0319350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,270.99*7F
2024-09-14T15:49:21.0316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,271.09*79
2024-09-14T15:49:22.0314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,271.29*7A
2024-09-14T15:49:23.0312500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,271.36*7F
2024-09-14T15:49:24.0314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,271.16*57
2024-09-14T15:49:25.0312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,270.84*56
2024-09-14T15:49:26.0309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,270.66*52
2024-09-14T15:49:27.0308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.26,270.64*7C
2024-09-14T15:49:28.0362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,270.77*74
2024-09-14T15:49:29.0360638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,270.96*74
2024-09-14T15:49:30.0358316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,271.09*56
2024-09-14T15:49:31.0356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,271.08*5C
2024-09-14T15:49:32.0353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,270.96*51
2024-09-14T15:49:33.0352517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,270.90*5D
2024-09-14T15:49:34.0350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,270.88*7B
2024-09-14T15:49:35.0348697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,270.83*70
2024-09-14T15:49:36.0346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,270.77*73
2024-09-14T15:49:37.0344893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,270.83*7D
2024-09-14T15:49:38.0342888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,270.85*51
2024-09-14T15:49:39.0340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,270.69*54
2024-09-14T15:49:40.0338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,270.58*51
2024-09-14T15:49:41.0370482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,270.68*7A
2024-09-14T15:49:42.0367822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,270.82*70
2024-09-14T15:49:43.0365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,270.78*7D
2024-09-14T15:49:44.0363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,270.67*54
2024-09-14T15:49:45.0361825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,270.54*50
2024-09-14T15:49:46.0360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,270.47*55
2024-09-14T15:49:47.0357351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,270.65*79
2024-09-14T15:49:48.0356231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,270.94*7B
2024-09-14T15:49:49.0354009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,270.96*77
2024-09-14T15:49:50.0352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,270.80*7D
2024-09-14T15:49:51.0350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,270.73*53
2024-09-14T15:49:52.0349110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,270.62*55
2024-09-14T15:49:53.0345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,270.45*52
2024-09-14T15:49:54.0345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,270.57*5D
2024-09-14T15:49:55.0341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,270.99*7D
2024-09-14T15:49:56.0340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,271.30*7E
2024-09-14T15:49:57.0339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,271.30*7B
2024-09-14T15:49:58.0336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,271.03*5D
2024-09-14T15:49:59.0332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,270.77*52
2024-09-14T15:50:00.0332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,270.75*55
2024-09-14T15:50:01.0330719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,270.96*79
2024-09-14T15:50:02.0329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,271.21*7B
2024-09-14T15:50:03.0327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,271.30*7F
2024-09-14T15:50:04.0325332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,271.15*7C
2024-09-14T15:50:05.0219177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,270.94*58
2024-09-14T15:50:06.0217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,270.92*5D
2024-09-14T15:50:07.0370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,271.13*72
2024-09-14T15:50:08.0369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,271.36*71
2024-09-14T15:50:09.0366871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,271.51*77
2024-09-14T15:50:10.0233292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,271.61*50
2024-09-14T15:50:11.0230925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,271.61*5E
2024-09-14T15:50:12.0229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,271.54*73
2024-09-14T15:50:13.0329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,271.49*73
2024-09-14T15:50:14.0327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,271.61*76
2024-09-14T15:50:15.0325589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,271.83*5C
2024-09-14T15:50:16.0323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,271.87*55
2024-09-14T15:50:17.0321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,271.87*5F
2024-09-14T15:50:18.0318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,272.00*71
2024-09-14T15:50:19.0317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,272.11*73
2024-09-14T15:50:20.0315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,272.09*78
2024-09-14T15:50:21.0314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,271.97*5C
2024-09-14T15:50:22.0310857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,271.90*5B
2024-09-14T15:50:23.0309795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,271.92*56
2024-09-14T15:50:24.0307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,272.00*77
2024-09-14T15:50:25.0305487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,272.01*78
2024-09-14T15:50:26.0303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,271.94*7E
2024-09-14T15:50:27.0300676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,271.94*52
2024-09-14T15:50:28.0300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,271.97*5F
2024-09-14T15:50:29.0297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,272.05*56
2024-09-14T15:50:30.0295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,272.16*7A
2024-09-14T15:50:31.0293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,272.16*78
2024-09-14T15:50:32.0292064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,272.01*71
2024-09-14T15:50:33.0290254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,271.89*59
2024-09-14T15:50:34.0287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,271.84*5C
2024-09-14T15:50:35.0286074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,271.88*57
2024-09-14T15:50:36.0283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,272.02*77
2024-09-14T15:50:37.0281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,272.31*7F
2024-09-14T15:50:38.0279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,272.51*7B
2024-09-14T15:50:39.0277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,272.36*57
2024-09-14T15:50:40.0276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,271.98*57
2024-09-14T15:50:41.0273830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.57,271.73*5F
2024-09-14T15:50:42.0272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,271.83*57
2024-09-14T15:50:43.0270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,272.15*7B
2024-09-14T15:50:44.0268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.98,272.45*7F
2024-09-14T15:50:45.0266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,272.51*7F
2024-09-14T15:50:46.0296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,272.36*5B
2024-09-14T15:50:47.0295157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.59,272.20*5F
2024-09-14T15:50:48.0293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,272.18*5C
2024-09-14T15:50:49.0292982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,272.26*76
2024-09-14T15:50:50.0289735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.36,272.39*76
2024-09-14T15:50:51.0287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,272.45*72
2024-09-14T15:50:52.0286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,272.34*52
2024-09-14T15:50:53.0283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,272.10*58
2024-09-14T15:50:54.0282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,271.92*56
2024-09-14T15:50:55.0279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,271.97*76
2024-09-14T15:50:56.0277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.17,272.13*7D
2024-09-14T15:50:57.0293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.88,272.18*78
2024-09-14T15:50:58.0273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,272.15*79
2024-09-14T15:50:59.0297625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,272.23*51
2024-09-14T15:51:00.0295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.81,272.27*56
2024-09-14T15:51:01.0350543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,272.21*55
2024-09-14T15:51:02.0348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,272.22*72
2024-09-14T15:51:03.0346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,272.17*7F
2024-09-14T15:51:04.0343342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,272.04*7E
2024-09-14T15:51:05.0342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,271.99*5E
2024-09-14T15:51:06.0339218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,272.16*53
2024-09-14T15:51:07.0386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,272.39*7E
2024-09-14T15:51:08.0384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,272.38*73
2024-09-14T15:51:09.0382541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,272.28*78
2024-09-14T15:51:10.0380123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,272.20*55
2024-09-14T15:51:11.0222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,272.10*5F
2024-09-14T15:51:12.0220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,272.04*58
2024-09-14T15:51:13.0373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,272.13*77
2024-09-14T15:51:14.0371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,272.24*79
2024-09-14T15:51:15.0370677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,272.30*5A
2024-09-14T15:51:16.0368413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,272.29*58
2024-09-14T15:51:17.0367055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,272.26*53
2024-09-14T15:51:18.0365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,272.33*75
2024-09-14T15:51:19.0362734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,272.49*75
2024-09-14T15:51:20.0360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,272.62*78
2024-09-14T15:51:21.0358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,272.67*53
2024-09-14T15:51:22.0356717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,272.63*52
2024-09-14T15:51:23.0354901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,272.58*56
2024-09-14T15:51:24.0352947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,272.57*73
2024-09-14T15:51:25.0350838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,272.51*72
2024-09-14T15:51:26.0349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,272.43*71
2024-09-14T15:51:27.0348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,272.32*53
2024-09-14T15:51:28.0345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,272.33*5E
2024-09-14T15:51:29.0343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,272.56*78
2024-09-14T15:51:30.0340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,272.67*51
2024-09-14T15:51:31.0338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,272.50*7B
2024-09-14T15:51:32.0336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,272.19*59
2024-09-14T15:51:33.0336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,271.93*53
2024-09-14T15:51:34.0333758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,271.91*5D
2024-09-14T15:51:35.0331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,272.14*74
2024-09-14T15:51:36.0329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,272.24*77
2024-09-14T15:51:37.0345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,272.06*75
2024-09-14T15:51:38.0343247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,272.02*58
2024-09-14T15:51:39.0245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,272.24*5B
2024-09-14T15:51:40.0294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,272.35*7E
2024-09-14T15:51:41.0292191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,272.08*7D
2024-09-14T15:51:42.0289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,271.75*57
2024-09-14T15:51:43.0287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,271.66*57
2024-09-14T15:51:44.0285686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,271.88*57
2024-09-14T15:51:45.0283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,272.24*7C
2024-09-14T15:51:46.0311659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,272.40*7C
2024-09-14T15:51:47.0311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,272.33*77
2024-09-14T15:51:48.0307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.06,272.09*5D
2024-09-14T15:51:49.0306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,271.78*56
2024-09-14T15:51:50.0303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,271.69*5A
2024-09-14T15:51:51.0302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.03,271.98*70
2024-09-14T15:51:52.0299041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,272.23*75
2024-09-14T15:51:53.0297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,272.19*5B
2024-09-14T15:51:54.0294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,272.02*53
2024-09-14T15:51:55.0293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,271.87*52
2024-09-14T15:51:56.0291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,271.89*51
2024-09-14T15:51:57.0289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,272.02*79
2024-09-14T15:51:58.0312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,272.03*75
2024-09-14T15:51:59.0247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,271.92*57
2024-09-14T15:52:00.0276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,271.88*5A
2024-09-14T15:52:01.0310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,271.90*5B
2024-09-14T15:52:02.0309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,271.90*79
2024-09-14T15:52:03.0306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,271.83*70
2024-09-14T15:52:04.0304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,271.69*58
2024-09-14T15:52:05.0302685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,271.73*72
2024-09-14T15:52:06.0340179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,272.04*7D
2024-09-14T15:52:07.0337127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,272.18*79
2024-09-14T15:52:08.0335678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,272.00*56
2024-09-14T15:52:09.0334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,271.80*5E
2024-09-14T15:52:10.0331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,271.77*5A
2024-09-14T15:52:11.0330101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,271.84*75
2024-09-14T15:52:12.0328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,271.99*71
2024-09-14T15:52:13.0325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,272.02*70
2024-09-14T15:52:14.0324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,271.99*56
2024-09-14T15:52:15.0322376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,272.08*5D
2024-09-14T15:52:16.0319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,272.26*79
2024-09-14T15:52:17.0318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,272.34*7D
2024-09-14T15:52:18.0316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,272.23*79
2024-09-14T15:52:19.0314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,272.05*50
2024-09-14T15:52:20.0312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,271.90*51
2024-09-14T15:52:21.0310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,271.84*7F
2024-09-14T15:52:22.0308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,272.07*72
2024-09-14T15:52:23.0306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,272.46*73
2024-09-14T15:52:24.0304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,272.56*5C
2024-09-14T15:52:25.0302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,272.36*57
2024-09-14T15:52:26.0328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,272.13*5E
2024-09-14T15:52:27.0326713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,271.87*58
2024-09-14T15:52:28.0323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,271.76*7F
2024-09-14T15:52:29.0322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,271.96*75
2024-09-14T15:52:30.0320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,272.22*53
2024-09-14T15:52:31.0318265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,272.24*7D
2024-09-14T15:52:32.0316453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,272.19*5D
2024-09-14T15:52:33.0315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.15,272.18*59
2024-09-14T15:52:34.0312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,272.05*71
2024-09-14T15:52:35.0269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,271.72*55
2024-09-14T15:52:36.0341749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.09,271.42*5D
2024-09-14T15:52:37.0343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,271.42*55
2024-09-14T15:52:38.0363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,271.67*78
2024-09-14T15:52:39.0360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.66,272.01*7F
2024-09-14T15:52:40.0359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.20,272.14*74
2024-09-14T15:52:41.0358439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,271.99*51
2024-09-14T15:52:42.0355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,271.76*50
2024-09-14T15:52:43.0353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.32,271.58*5D
2024-09-14T15:52:44.0351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,271.57*57
2024-09-14T15:52:45.0349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.50,271.81*7E
2024-09-14T15:52:46.0346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,272.16*7C
2024-09-14T15:52:47.0345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,272.30*77
2024-09-14T15:52:48.0344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,272.20*50
2024-09-14T15:52:49.0341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.39,272.04*50
2024-09-14T15:52:50.0338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,272.02*56
2024-09-14T15:52:51.0338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,272.07*7E
2024-09-14T15:52:52.0336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,271.96*78
2024-09-14T15:52:53.0376333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,271.80*55
2024-09-14T15:52:54.0373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,271.74*52
2024-09-14T15:52:55.0371471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,271.81*50
2024-09-14T15:52:56.0370707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,271.94*7A
2024-09-14T15:52:57.0368673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,272.04*76
2024-09-14T15:52:58.0366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,272.02*7E
2024-09-14T15:52:59.0364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,271.79*58
2024-09-14T15:53:00.0363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,271.52*58
2024-09-14T15:53:01.0360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,271.53*5D
2024-09-14T15:53:02.0358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,271.68*73
2024-09-14T15:53:03.0356513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,271.83*76
2024-09-14T15:53:04.0354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,272.07*71
2024-09-14T15:53:05.0352462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,272.35*76
2024-09-14T15:53:06.0350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,272.37*57
2024-09-14T15:53:07.0348836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,272.02*5A
2024-09-14T15:53:08.0346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,271.66*5A
2024-09-14T15:53:09.0244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,271.80*5F
2024-09-14T15:53:10.0242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,272.24*73
2024-09-14T15:53:11.0397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,272.51*7E
2024-09-14T15:53:12.0395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,272.53*7D
2024-09-14T15:53:13.0392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,272.43*59
2024-09-14T15:53:14.0269575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,272.34*51
2024-09-14T15:53:15.0267765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,272.29*5D
2024-09-14T15:53:16.0265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,272.30*7E
2024-09-14T15:53:17.0263838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,272.28*73
2024-09-14T15:53:18.0261665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,272.13*71
2024-09-14T15:53:19.0260096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,272.08*5E
2024-09-14T15:53:20.0258217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,272.16*52
2024-09-14T15:53:21.0255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,272.23*54
2024-09-14T15:53:22.0252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,272.22*55
2024-09-14T15:53:23.0251868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,272.22*72
2024-09-14T15:53:24.0271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,272.16*75
2024-09-14T15:53:25.0268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,272.04*7A
2024-09-14T15:53:26.0266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,272.03*5E
2024-09-14T15:53:27.0265024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,272.06*54
2024-09-14T15:53:28.0263362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,272.01*56
2024-09-14T15:53:29.0260602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,271.97*75
2024-09-14T15:53:30.0258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,272.08*74
2024-09-14T15:53:31.0256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,272.30*76
2024-09-14T15:53:32.0254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,272.40*51
2024-09-14T15:53:33.0252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,272.20*56
2024-09-14T15:53:34.0250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,271.79*51
2024-09-14T15:53:35.0249032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,271.57*7D
2024-09-14T15:53:36.0402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,271.83*74
2024-09-14T15:53:37.0400480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,272.16*70
2024-09-14T15:53:38.0243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,272.24*5E
2024-09-14T15:53:39.0240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,272.13*51
2024-09-14T15:53:40.0239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,271.83*5F
2024-09-14T15:53:41.0296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,271.59*5C
2024-09-14T15:53:42.0294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,271.64*5D
2024-09-14T15:53:43.0292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,271.84*72
2024-09-14T15:53:44.0290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,271.90*76
2024-09-14T15:53:45.0288366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,271.82*76
2024-09-14T15:53:46.0286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,271.74*5A
2024-09-14T15:53:47.0284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,271.75*5C
2024-09-14T15:53:48.0281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,271.76*7D
2024-09-14T15:53:49.0280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,271.65*76
2024-09-14T15:53:50.0278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,271.61*7D
2024-09-14T15:53:51.0332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,271.66*54
2024-09-14T15:53:52.0329318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,271.67*58
2024-09-14T15:53:53.0328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,271.66*5D
2024-09-14T15:53:54.0326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,271.61*53
2024-09-14T15:53:55.0324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,271.49*5C
2024-09-14T15:53:56.0322605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,271.45*72
2024-09-14T15:53:57.0320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,271.63*79
2024-09-14T15:53:58.0318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,271.88*7A
2024-09-14T15:53:59.0316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,271.84*51
2024-09-14T15:54:00.0332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,271.52*70
2024-09-14T15:54:01.0314322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,271.28*5A
2024-09-14T15:54:02.0311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,271.35*55
2024-09-14T15:54:03.0309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,271.66*73
2024-09-14T15:54:04.0307472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,271.96*7B
2024-09-14T15:54:05.0305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,272.03*78
2024-09-14T15:54:06.0303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,271.92*58
2024-09-14T15:54:07.0299921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,271.74*52
2024-09-14T15:54:08.0299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,271.68*5D
2024-09-14T15:54:09.0298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,271.75*7E
2024-09-14T15:54:10.0297528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,271.88*76
2024-09-14T15:54:11.0294123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,271.93*7B
2024-09-14T15:54:12.0344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,271.86*77
2024-09-14T15:54:13.0305282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,271.83*54
2024-09-14T15:54:14.0302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,271.87*54
2024-09-14T15:54:15.0301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,271.83*59
2024-09-14T15:54:16.0300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,271.82*7A
2024-09-14T15:54:17.0298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,271.95*7A
2024-09-14T15:54:18.0296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,271.94*71
2024-09-14T15:54:19.0293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,271.90*51
2024-09-14T15:54:20.0292170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,271.97*59
2024-09-14T15:54:21.0290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,271.94*51
2024-09-14T15:54:22.0288342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,271.79*74
2024-09-14T15:54:23.0287290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,271.81*77
2024-09-14T15:54:24.0284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,271.92*73
2024-09-14T15:54:25.0300564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,271.94*5B
2024-09-14T15:54:26.0323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,271.90*53
2024-09-14T15:54:27.0322327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,271.97*5D
2024-09-14T15:54:28.0323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,272.13*7A
2024-09-14T15:54:29.0321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,272.12*78
2024-09-14T15:54:30.0319845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,271.99*76
2024-09-14T15:54:31.0318049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,271.98*50
2024-09-14T15:54:32.0314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,272.05*54
2024-09-14T15:54:33.0339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,272.05*75
2024-09-14T15:54:34.0365293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,272.02*74
2024-09-14T15:54:35.0363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,272.07*76
2024-09-14T15:54:36.0361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,272.05*53
2024-09-14T15:54:37.0360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,271.91*54
2024-09-14T15:54:38.0240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,271.88*5D
2024-09-14T15:54:39.0396089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,271.98*70
2024-09-14T15:54:40.0392846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,272.07*79
2024-09-14T15:54:41.0390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,272.07*7A
2024-09-14T15:54:42.0254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,272.11*50
2024-09-14T15:54:43.0256519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,272.12*5D
2024-09-14T15:54:44.0342863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,271.92*53
2024-09-14T15:54:45.0251966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,271.81*58
2024-09-14T15:54:46.0249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,272.01*57
2024-09-14T15:54:47.0403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,272.26*7A
2024-09-14T15:54:48.0401825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.52,272.25*71
2024-09-14T15:54:49.0399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,271.98*7E
2024-09-14T15:54:50.0241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,271.72*5A
2024-09-14T15:54:51.0240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.47,271.69*58
2024-09-14T15:54:52.0237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,271.86*5D
2024-09-14T15:54:53.0392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,272.07*7B
2024-09-14T15:54:54.0390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.48,272.32*78
2024-09-14T15:54:55.0388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,272.46*7B
2024-09-14T15:54:56.0386519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,272.38*55
2024-09-14T15:54:57.0384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.10,272.13*57
2024-09-14T15:54:58.0382372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.80,272.02*55
2024-09-14T15:54:59.0380140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,272.11*79
2024-09-14T15:55:00.0379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.49,272.27*70
2024-09-14T15:55:01.0376831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.63,272.53*79
2024-09-14T15:55:02.0375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,272.72*57
2024-09-14T15:55:03.0373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.05,272.55*55
2024-09-14T15:55:04.0371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.76,272.22*57
2024-09-14T15:55:05.0251835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,272.16*5A
2024-09-14T15:55:06.0404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,272.44*75
2024-09-14T15:55:07.0403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.38,272.67*7D
2024-09-14T15:55:08.0401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,272.59*70
2024-09-14T15:55:09.0243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,272.40*58
2024-09-14T15:55:10.0242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.53,272.34*53
2024-09-14T15:55:11.0238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,272.33*54
2024-09-14T15:55:12.0393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,272.33*70
2024-09-14T15:55:13.0391161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,272.38*7B
2024-09-14T15:55:14.0388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,272.27*7F
2024-09-14T15:55:15.0387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,272.06*79
2024-09-14T15:55:16.0385676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,272.04*54
2024-09-14T15:55:17.0384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,272.21*5D
2024-09-14T15:55:18.0392647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,272.27*53
2024-09-14T15:55:19.0379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,272.18*5C
2024-09-14T15:55:20.0377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,272.14*7D
2024-09-14T15:55:21.0411334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,272.15*7C
2024-09-14T15:55:22.0409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,272.13*74
2024-09-14T15:55:23.0250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,272.19*5C
2024-09-14T15:55:24.0249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,272.29*5E
2024-09-14T15:55:25.0336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,272.26*59
2024-09-14T15:55:26.0334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,272.02*59
2024-09-14T15:55:27.0376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,271.87*77
2024-09-14T15:55:28.0409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,272.03*78
2024-09-14T15:55:29.0304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,272.26*7A
2024-09-14T15:55:30.0302871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,272.15*7D
2024-09-14T15:55:31.0300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,271.87*59
2024-09-14T15:55:32.0298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,271.64*59
2024-09-14T15:55:33.0296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,271.61*5D
2024-09-14T15:55:34.0294464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,271.97*7B
2024-09-14T15:55:35.0293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,272.27*7A
2024-09-14T15:55:36.0290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,272.27*72
2024-09-14T15:55:37.0289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,271.95*50
2024-09-14T15:55:38.0344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,271.60*53
2024-09-14T15:55:39.0370215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,271.67*57
2024-09-14T15:55:40.0341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,271.97*70
2024-09-14T15:55:41.0338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,272.16*75
2024-09-14T15:55:42.0336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,272.13*5D
2024-09-14T15:55:43.0335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,271.90*5E
2024-09-14T15:55:44.0332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,271.73*57
2024-09-14T15:55:45.0331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,271.86*53
2024-09-14T15:55:46.0328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,272.17*51
2024-09-14T15:55:47.0327256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,272.29*76
2024-09-14T15:55:48.0325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,272.19*71
2024-09-14T15:55:49.0322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,272.09*75
2024-09-14T15:55:50.0320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,272.07*52
2024-09-14T15:55:51.0318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,272.08*59
2024-09-14T15:55:52.0317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,272.16*5B
2024-09-14T15:55:53.0315387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,272.15*74
2024-09-14T15:55:54.0313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,272.06*7D
2024-09-14T15:55:55.0310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,272.03*7A
2024-09-14T15:55:56.0309961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,272.13*72
2024-09-14T15:55:57.0306332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,272.21*51
2024-09-14T15:55:58.0304621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,272.20*5E
2024-09-14T15:55:59.0304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,272.14*57
2024-09-14T15:56:00.0302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,272.12*7F
2024-09-14T15:56:01.0300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,272.09*7D
2024-09-14T15:56:02.0316212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,272.08*7E
2024-09-14T15:56:03.0352005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,272.14*5E
2024-09-14T15:56:04.0350017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,272.20*50
2024-09-14T15:56:05.0348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,272.14*7B
2024-09-14T15:56:06.0346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,272.01*7D
2024-09-14T15:56:07.0375576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,271.94*5A
2024-09-14T15:56:08.0373221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,272.01*5A
2024-09-14T15:56:09.0373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,272.17*75
2024-09-14T15:56:10.0369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,272.23*7B
2024-09-14T15:56:11.0367444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,272.09*7E
2024-09-14T15:56:12.0365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,271.83*55
2024-09-14T15:56:13.0362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,271.68*51
2024-09-14T15:56:14.0361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,271.77*79
2024-09-14T15:56:15.0359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,271.99*7C
2024-09-14T15:56:16.0358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,271.98*78
2024-09-14T15:56:17.0355740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,271.88*5C
2024-09-14T15:56:18.0354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,271.80*59
2024-09-14T15:56:19.0352170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,271.73*59
2024-09-14T15:56:20.0349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,271.80*72
2024-09-14T15:56:21.0348136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,272.06*79
2024-09-14T15:56:22.0346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,272.22*71
2024-09-14T15:56:23.0344494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,272.03*7A
2024-09-14T15:56:24.0368686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,271.80*5C
2024-09-14T15:56:25.0366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,271.73*53
2024-09-14T15:56:26.0365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,271.70*7B
2024-09-14T15:56:27.0362779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,271.76*73
2024-09-14T15:56:28.0361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,271.89*7F
2024-09-14T15:56:29.0359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,272.13*56
2024-09-14T15:56:30.0357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,272.34*57
2024-09-14T15:56:31.0356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,272.30*7E
2024-09-14T15:56:32.0353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,272.01*54
2024-09-14T15:56:33.0352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,271.72*51
2024-09-14T15:56:34.0349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,271.77*56
2024-09-14T15:56:35.0348562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,272.05*7F
2024-09-14T15:56:36.0346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,272.33*7F
2024-09-14T15:56:37.0344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,272.48*78
2024-09-14T15:56:38.0342587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,272.27*76
2024-09-14T15:56:39.0341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,271.86*50
2024-09-14T15:56:40.0338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,271.75*50
2024-09-14T15:56:41.0338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,271.94*50
2024-09-14T15:56:42.0334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,272.20*79
2024-09-14T15:56:43.0332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,272.38*7A
2024-09-14T15:56:44.0330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,272.35*51
2024-09-14T15:56:45.0330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,272.16*53
2024-09-14T15:56:46.0326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,272.05*54
2024-09-14T15:56:47.0324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,272.16*5C
2024-09-14T15:56:48.0322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,272.39*7C
2024-09-14T15:56:49.0320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,272.34*73
2024-09-14T15:56:50.0348916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,271.94*52
2024-09-14T15:56:51.0347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,271.68*5B
2024-09-14T15:56:52.0344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,271.87*7B
2024-09-14T15:56:53.0342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,272.28*75
2024-09-14T15:56:54.0341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,272.49*70
2024-09-14T15:56:55.0338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,272.33*54
2024-09-14T15:56:56.0337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,271.98*53
2024-09-14T15:56:57.0335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,271.71*56
2024-09-14T15:56:58.0333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,271.70*73
2024-09-14T15:56:59.0331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,271.97*70
2024-09-14T15:57:00.0350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,272.20*79
2024-09-14T15:57:01.0348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,272.13*7E
2024-09-14T15:57:02.0346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.05,272.01*53
2024-09-14T15:57:03.0343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.63,272.04*50
2024-09-14T15:57:04.0342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,272.09*56
2024-09-14T15:57:05.0340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,272.03*76
2024-09-14T15:57:06.0338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.34,272.10*7F
2024-09-14T15:57:07.0357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,272.25*7B
2024-09-14T15:57:08.0355167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,272.26*55
2024-09-14T15:57:09.0353470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.12,272.08*59
2024-09-14T15:57:10.0351192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,271.86*54
2024-09-14T15:57:11.0387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,271.75*7A
2024-09-14T15:57:12.0386373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,271.95*7C
2024-09-14T15:57:13.0384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,272.24*7C
2024-09-14T15:57:14.0380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,272.21*7B
2024-09-14T15:57:15.0284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,272.01*50
2024-09-14T15:57:16.0351801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,271.94*58
2024-09-14T15:57:17.0350246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,271.95*56
2024-09-14T15:57:18.0346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,271.84*76
2024-09-14T15:57:19.0356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,271.73*76
2024-09-14T15:57:20.0344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,271.68*7B
2024-09-14T15:57:21.0341551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,271.61*79
2024-09-14T15:57:22.0339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,271.63*54
2024-09-14T15:57:23.0339133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,271.71*50
2024-09-14T15:57:24.0335319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,271.74*51
2024-09-14T15:57:25.0333816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,271.71*75
2024-09-14T15:57:26.0333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,271.60*7E
2024-09-14T15:57:27.0329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,271.49*70
2024-09-14T15:57:28.0328704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,271.56*58
2024-09-14T15:57:29.0326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,271.66*5E
2024-09-14T15:57:30.0324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,271.66*5B
2024-09-14T15:57:31.0322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,271.62*78
2024-09-14T15:57:32.0320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,271.67*79
2024-09-14T15:57:33.0318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,271.74*57
2024-09-14T15:57:34.0316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,271.83*58
2024-09-14T15:57:35.0315316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,272.00*7A
2024-09-14T15:57:36.0312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,272.08*7C
2024-09-14T15:57:37.0335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,271.84*7C
2024-09-14T15:57:38.0333377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,271.47*5F
2024-09-14T15:57:39.0331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.79,271.32*50
2024-09-14T15:57:40.0329316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,271.49*5F
2024-09-14T15:57:41.0327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,271.80*76
2024-09-14T15:57:42.0354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.40,271.97*7A
2024-09-14T15:57:43.0353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,271.96*56
2024-09-14T15:57:44.0351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.36,272.00*5B
2024-09-14T15:57:45.0349916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.92,272.02*56
2024-09-14T15:57:46.0347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,271.87*56
2024-09-14T15:57:47.0346452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,271.82*70
2024-09-14T15:57:48.0344477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,272.03*78
2024-09-14T15:57:49.0341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,272.30*7A
2024-09-14T15:57:50.0375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,272.48*5E
2024-09-14T15:57:51.0336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,272.39*50
2024-09-14T15:57:52.0335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,272.28*59
2024-09-14T15:57:53.0333828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,272.35*57
2024-09-14T15:57:54.0331378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,272.46*75
2024-09-14T15:57:55.0329255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,272.41*73
2024-09-14T15:57:56.0328326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,272.38*76
2024-09-14T15:57:57.0326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,272.49*5E
2024-09-14T15:57:58.0363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,272.48*58
2024-09-14T15:57:59.0361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,272.33*72
2024-09-14T15:58:00.0359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,272.22*78
2024-09-14T15:58:01.0357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,272.21*79
2024-09-14T15:58:02.0355839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,272.26*5B
2024-09-14T15:58:03.0352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,272.24*57
2024-09-14T15:58:04.0351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,272.15*5E
2024-09-14T15:58:05.0350474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,272.15*7E
2024-09-14T15:58:06.0348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.40,272.27*70
2024-09-14T15:58:07.0346155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,272.15*7D
2024-09-14T15:58:08.0380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,271.68*5E
2024-09-14T15:58:09.0378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,271.31*5E
2024-09-14T15:58:10.0376978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,271.36*5B
2024-09-14T15:58:11.0374694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,271.64*7B
2024-09-14T15:58:12.0372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,271.82*74
2024-09-14T15:58:13.0371616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,271.76*50
2024-09-14T15:58:14.0368916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,271.70*58
2024-09-14T15:58:15.0366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,271.78*53
2024-09-14T15:58:16.0364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,271.87*57
2024-09-14T15:58:17.0363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,271.84*54
2024-09-14T15:58:18.0360834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,271.82*50
2024-09-14T15:58:19.0359043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,271.95*52
2024-09-14T15:58:20.0357234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,272.19*74
2024-09-14T15:58:21.0355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,272.38*74
2024-09-14T15:58:22.0388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,272.37*74
2024-09-14T15:58:23.0388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,272.15*5E
2024-09-14T15:58:24.0356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,271.93*5B
2024-09-14T15:58:25.0354990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,271.82*59
2024-09-14T15:58:26.0373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,271.82*75
2024-09-14T15:58:27.0349463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,272.07*71
2024-09-14T15:58:28.0347520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,272.37*79
2024-09-14T15:58:29.0345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,272.47*54
2024-09-14T15:58:30.0392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,272.37*52
2024-09-14T15:58:31.0389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,272.14*5F
2024-09-14T15:58:32.0387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,271.96*59
2024-09-14T15:58:33.0385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,271.97*7C
2024-09-14T15:58:34.0384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,272.05*7F
2024-09-14T15:58:35.0382661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.75,272.18*74
2024-09-14T15:58:36.0379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,272.18*73
2024-09-14T15:58:37.0312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,271.95*5B
2024-09-14T15:58:38.0352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,271.77*50
2024-09-14T15:58:39.0352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,271.83*5D
2024-09-14T15:58:40.0414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,272.03*77
2024-09-14T15:58:41.0432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,272.19*78
2024-09-14T15:58:42.0410005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,272.17*56
2024-09-14T15:58:43.0409611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,272.01*50
2024-09-14T15:58:44.0407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,271.90*5C
2024-09-14T15:58:45.0272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,271.93*78
2024-09-14T15:58:46.0426637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,272.05*7E
2024-09-14T15:58:47.0424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,272.22*77
2024-09-14T15:58:48.0422638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,272.23*7C
2024-09-14T15:58:49.0265419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,272.03*54
2024-09-14T15:58:50.0262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,271.84*58
2024-09-14T15:58:51.0311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,271.85*59
2024-09-14T15:58:52.0309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,272.04*71
2024-09-14T15:58:53.0307348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,272.09*73
2024-09-14T15:58:54.0305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,271.80*73
2024-09-14T15:58:55.0302495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,271.55*5C
2024-09-14T15:58:56.0302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,271.60*53
2024-09-14T15:58:57.0298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,271.79*72
2024-09-14T15:58:58.0297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,271.99*70
2024-09-14T15:58:59.0295392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,272.19*7E
2024-09-14T15:59:00.0293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,272.26*50
2024-09-14T15:59:01.0291539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,271.99*55
2024-09-14T15:59:02.0289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,271.55*57
2024-09-14T15:59:03.0287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,271.48*72
2024-09-14T15:59:04.0306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,272.02*79
2024-09-14T15:59:05.0362549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,272.52*73
2024-09-14T15:59:06.0360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,272.41*7F
2024-09-14T15:59:07.0358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.60,271.95*76
2024-09-14T15:59:08.0356751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,271.69*53
2024-09-14T15:59:09.0354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,271.77*56
2024-09-14T15:59:10.0351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.20,272.07*73
2024-09-14T15:59:11.0351813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.39,272.40*70
2024-09-14T15:59:12.0349238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,272.49*76
2024-09-14T15:59:13.0347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.03,272.42*5A
2024-09-14T15:59:14.0345385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.35,272.28*58
2024-09-14T15:59:15.0343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,272.03*5E
2024-09-14T15:59:16.0339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,271.97*7D
2024-09-14T15:59:17.0338596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.56,272.18*7A
2024-09-14T15:59:18.0337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,272.41*76
2024-09-14T15:59:19.0334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,272.48*5C
2024-09-14T15:59:20.0332703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.23,272.41*7F
2024-09-14T15:59:21.0333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,272.33*5A
2024-09-14T15:59:22.0329216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,272.28*56
2024-09-14T15:59:23.0327494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.44,272.31*7A
2024-09-14T15:59:24.0325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,272.42*77
2024-09-14T15:59:25.0355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,272.36*72
2024-09-14T15:59:26.0354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,272.12*52
2024-09-14T15:59:27.0351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,271.96*50
2024-09-14T15:59:28.0350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,272.00*50
2024-09-14T15:59:29.0348149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,272.09*76
2024-09-14T15:59:30.0345381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,272.01*77
2024-09-14T15:59:31.0343616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,271.87*75
2024-09-14T15:59:32.0342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,271.81*50
2024-09-14T15:59:33.0339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,271.86*5B
2024-09-14T15:59:34.0337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,271.79*59
2024-09-14T15:59:35.0334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,271.63*56
2024-09-14T15:59:36.0333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,271.68*51
2024-09-14T15:59:37.0332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,271.88*70
2024-09-14T15:59:38.0329389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,271.90*79
2024-09-14T15:59:39.0327936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,271.88*78
2024-09-14T15:59:40.0325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,271.87*51
2024-09-14T15:59:41.0325468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,271.89*5B
2024-09-14T15:59:42.0322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,271.96*52
2024-09-14T15:59:43.0366162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,271.94*75
2024-09-14T15:59:44.0364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,271.82*5B
2024-09-14T15:59:45.0423571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,271.80*7F
2024-09-14T15:59:46.0393465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,271.94*7C
2024-09-14T15:59:47.0391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,272.04*7A
2024-09-14T15:59:48.0389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,272.02*7F
2024-09-14T15:59:49.0387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,272.09*5A
2024-09-14T15:59:50.0385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,272.14*5C
2024-09-14T15:59:51.0384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,271.93*55
2024-09-14T15:59:52.0381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,271.67*7C
2024-09-14T15:59:53.0379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,271.75*72
2024-09-14T15:59:54.0378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,272.18*75
2024-09-14T15:59:55.0375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,272.47*7C
2024-09-14T15:59:56.0373400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,272.45*5A
2024-09-14T15:59:57.0371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,272.19*5A
2024-09-14T15:59:58.0389720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,271.89*53
2024-09-14T15:59:59.0387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,271.81*53
2024-09-14T16:00:00.0386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,272.10*78
2024-09-14T16:00:01.0385587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,272.38*7C
2024-09-14T16:00:02.0382741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,272.32*55
2024-09-14T16:00:03.0381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.27,272.17*79
2024-09-14T16:00:04.0378895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,272.07*53
2024-09-14T16:00:05.0377175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,272.10*70
2024-09-14T16:00:06.0374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,272.16*75
2024-09-14T16:00:07.0373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,272.23*78
2024-09-14T16:00:08.0371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,272.26*5D
2024-09-14T16:00:09.0427299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,272.20*57
2024-09-14T16:00:10.0366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,272.10*7E
2024-09-14T16:00:11.0365520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,272.18*75
2024-09-14T16:00:12.0394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,272.36*79
2024-09-14T16:00:13.0396625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,272.33*51
2024-09-14T16:00:14.0359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.33,272.10*59
2024-09-14T16:00:15.0357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,271.93*5F
2024-09-14T16:00:16.0355521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,271.95*5A
2024-09-14T16:00:17.0354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,272.15*74
2024-09-14T16:00:18.0351844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.95,272.38*7E
2024-09-14T16:00:19.0349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,272.45*7D
2024-09-14T16:00:20.0346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,272.30*70
2024-09-14T16:00:21.0345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.07,271.99*55
2024-09-14T16:00:22.0344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.82,271.81*50
2024-09-14T16:00:23.0342054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,271.81*59
2024-09-14T16:00:24.0339252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.81,271.91*76
2024-09-14T16:00:25.0338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.30,272.03*7F
2024-09-14T16:00:26.0335806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,272.12*51
2024-09-14T16:00:27.0334070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.12,272.29*72
2024-09-14T16:00:28.0330769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,272.43*76
2024-09-14T16:00:29.0330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,272.26*7A
2024-09-14T16:00:30.0327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,271.96*79
2024-09-14T16:00:31.0325887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,271.83*71
2024-09-14T16:00:32.0324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,271.88*51
2024-09-14T16:00:33.0321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,272.01*54
2024-09-14T16:00:34.0320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,272.20*53
2024-09-14T16:00:35.0318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,272.30*71
2024-09-14T16:00:36.0315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,272.20*78
2024-09-14T16:00:37.0314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,272.10*7D
2024-09-14T16:00:38.0311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,272.03*53
2024-09-14T16:00:39.0309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,271.98*52
2024-09-14T16:00:40.0308746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,272.02*52
2024-09-14T16:00:41.0330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,272.03*70
2024-09-14T16:00:42.0328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,272.01*77
2024-09-14T16:00:43.0327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,272.09*71
2024-09-14T16:00:44.0364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,272.11*52
2024-09-14T16:00:45.0361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,271.99*53
2024-09-14T16:00:46.0389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,271.82*55
2024-09-14T16:00:47.0386863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,271.79*5F
2024-09-14T16:00:48.0426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,271.96*78
2024-09-14T16:00:49.0424563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,272.20*7C
2024-09-14T16:00:50.0423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,272.29*5E
2024-09-14T16:00:51.0421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,272.19*5A
2024-09-14T16:00:52.0418349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,272.05*50
2024-09-14T16:00:53.0416848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,272.02*78
2024-09-14T16:00:54.0414888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,272.02*7D
2024-09-14T16:00:55.0412475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,271.91*70
2024-09-14T16:00:56.0410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,271.75*54
2024-09-14T16:00:57.0408155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,271.79*58
2024-09-14T16:00:58.0407281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,272.02*74
2024-09-14T16:00:59.0405080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,272.14*70
2024-09-14T16:01:00.0403272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,271.98*51
2024-09-14T16:01:01.0401005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,271.73*5F
2024-09-14T16:01:02.0285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,271.73*50
2024-09-14T16:01:03.0282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,271.99*7C
2024-09-14T16:01:04.0438021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,272.06*7B
2024-09-14T16:01:05.0435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,271.95*74
2024-09-14T16:01:06.0433428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,272.00*51
2024-09-14T16:01:07.0274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,272.15*5A
2024-09-14T16:01:08.0273154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,272.06*51
2024-09-14T16:01:09.0429044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,271.95*54
2024-09-14T16:01:10.0425417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,272.08*54
2024-09-14T16:01:11.0424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,272.21*72
2024-09-14T16:01:12.0422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,272.21*7C
2024-09-14T16:01:13.0419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,272.21*71
2024-09-14T16:01:14.0301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,272.24*51
2024-09-14T16:01:15.0301013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,272.34*54
2024-09-14T16:01:16.0298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,272.45*57
2024-09-14T16:01:17.0326653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,272.38*7C
2024-09-14T16:01:18.0325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,272.32*7F
2024-09-14T16:01:19.0411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,272.41*73
2024-09-14T16:01:20.0316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,272.38*5A
2024-09-14T16:01:21.0315187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,272.22*59
2024-09-14T16:01:22.0312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,272.09*57
2024-09-14T16:01:23.0311283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,272.05*79
2024-09-14T16:01:24.0309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.04,272.19*7B
2024-09-14T16:01:25.0307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,272.31*73
2024-09-14T16:01:26.0305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,272.28*57
2024-09-14T16:01:27.0304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.37,272.19*54
2024-09-14T16:01:28.0342786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.49,272.06*5B
2024-09-14T16:01:29.0341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,271.92*75
2024-09-14T16:01:30.0339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.92,271.97*7D
2024-09-14T16:01:31.0336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.83,272.27*7A
2024-09-14T16:01:32.0335235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,272.42*7B
2024-09-14T16:01:33.0332087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,272.15*59
2024-09-14T16:01:34.0374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.56,271.78*59
2024-09-14T16:01:35.0372092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,271.66*5A
2024-09-14T16:01:36.0446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,271.83*78
2024-09-14T16:01:37.0445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,271.97*7B
2024-09-14T16:01:38.0443582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,272.00*78
2024-09-14T16:01:39.0285630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,272.14*53
2024-09-14T16:01:40.0284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,272.32*5B
2024-09-14T16:01:41.0310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,272.26*5D
2024-09-14T16:01:42.0309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,272.11*59
2024-09-14T16:01:43.0307014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,272.12*7C
2024-09-14T16:01:44.0306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,272.20*7D
2024-09-14T16:01:45.0303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,272.35*70
2024-09-14T16:01:46.0300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,272.41*76
2024-09-14T16:01:47.0298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,272.38*74
2024-09-14T16:01:48.0297157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,272.39*59
2024-09-14T16:01:49.0294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,272.37*54
2024-09-14T16:01:50.0292849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,272.35*51
2024-09-14T16:01:51.0312251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,272.38*5A
2024-09-14T16:01:52.0309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,272.38*78
2024-09-14T16:01:53.0363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,272.33*71
2024-09-14T16:01:54.0362222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,272.22*75
2024-09-14T16:01:55.0360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,272.20*52
2024-09-14T16:01:56.0358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,272.26*51
2024-09-14T16:01:57.0356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,272.29*52
2024-09-14T16:01:58.0354117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,272.23*52
2024-09-14T16:01:59.0353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,272.16*7A
2024-09-14T16:02:00.0349539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,272.17*70
2024-09-14T16:02:01.0348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,272.21*7D
2024-09-14T16:02:02.0346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,272.16*5C
2024-09-14T16:02:03.0344750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,272.11*5D
2024-09-14T16:02:04.0378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,272.05*56
2024-09-14T16:02:05.0376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,272.01*74
2024-09-14T16:02:06.0374226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,271.91*7E
2024-09-14T16:02:07.0372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,271.83*7A
2024-09-14T16:02:08.0394409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,271.96*5D
2024-09-14T16:02:09.0281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,272.17*58
2024-09-14T16:02:10.0278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,272.24*51
2024-09-14T16:02:11.0433048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,272.07*7E
2024-09-14T16:02:12.0431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,271.85*73
2024-09-14T16:02:13.0429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,271.81*5C
2024-09-14T16:02:14.0326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,271.90*5B
2024-09-14T16:02:15.0326158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,272.02*7D
2024-09-14T16:02:16.0324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,272.02*7C
2024-09-14T16:02:17.0322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,271.95*76
2024-09-14T16:02:18.0320002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,271.88*51
2024-09-14T16:02:19.0317597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,271.94*53
2024-09-14T16:02:20.0315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,272.16*57
2024-09-14T16:02:21.0349283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,272.28*7F
2024-09-14T16:02:22.0359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,272.24*78
2024-09-14T16:02:23.0358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,272.24*7E
2024-09-14T16:02:24.0356491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,272.27*58
2024-09-14T16:02:25.0354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,272.31*52
2024-09-14T16:02:26.0352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,272.26*57
2024-09-14T16:02:27.0350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,272.12*74
2024-09-14T16:02:28.0348903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,272.22*77
2024-09-14T16:02:29.0347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,272.53*73
2024-09-14T16:02:30.0345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,272.59*74
2024-09-14T16:02:31.0343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,272.42*50
2024-09-14T16:02:32.0340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.42,272.27*55
2024-09-14T16:02:33.0338839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,272.18*59
2024-09-14T16:02:34.0335809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,272.18*7C
2024-09-14T16:02:35.0334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,272.24*7D
2024-09-14T16:02:36.0351820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,272.28*73
2024-09-14T16:02:37.0349795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,272.41*5D
2024-09-14T16:02:38.0347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,272.50*54
2024-09-14T16:02:39.0345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,272.28*59
2024-09-14T16:02:40.0347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,271.94*5F
2024-09-14T16:02:41.0345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,271.81*5F
2024-09-14T16:02:42.0342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,271.95*73
2024-09-14T16:02:43.0341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,272.22*75
2024-09-14T16:02:44.0339077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,272.42*7F
2024-09-14T16:02:45.0377424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,272.46*52
2024-09-14T16:02:46.0468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,272.38*5D
2024-09-14T16:02:47.0373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,272.17*51
2024-09-14T16:02:48.0372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,271.92*5C
2024-09-14T16:02:49.0431072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,271.91*5F
2024-09-14T16:02:50.0430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,272.08*7E
2024-09-14T16:02:51.0428015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,272.20*74
2024-09-14T16:02:52.0304334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,272.29*50
2024-09-14T16:02:53.0302230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,272.39*75
2024-09-14T16:02:54.0300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,272.32*71
2024-09-14T16:02:55.0298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,272.01*59
2024-09-14T16:02:56.0296104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,271.83*5F
2024-09-14T16:02:57.0449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,272.04*7D
2024-09-14T16:02:58.0448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,272.40*76
2024-09-14T16:02:59.0446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,272.52*75
2024-09-14T16:03:00.0443306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,272.37*55
2024-09-14T16:03:01.0441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,272.14*52
2024-09-14T16:03:02.0440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,271.97*51
2024-09-14T16:03:03.0282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,271.97*5A
2024-09-14T16:03:04.0280722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,272.08*5F
2024-09-14T16:03:05.0434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,272.23*7E
2024-09-14T16:03:06.0432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,272.28*75
2024-09-14T16:03:07.0430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,272.14*55
2024-09-14T16:03:08.0427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,271.99*57
2024-09-14T16:03:09.0425935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,271.98*54
2024-09-14T16:03:10.0424212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,272.11*7D
2024-09-14T16:03:11.0422983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,272.16*7D
2024-09-14T16:03:12.0423434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,272.08*57
2024-09-14T16:03:13.0421583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,271.97*73
2024-09-14T16:03:14.0420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,272.02*7F
2024-09-14T16:03:15.0418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,272.20*7E
2024-09-14T16:03:16.0415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,272.35*5B
2024-09-14T16:03:17.0414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,272.43*5A
2024-09-14T16:03:18.0412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,272.46*7C
2024-09-14T16:03:19.0411424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,272.35*7E
2024-09-14T16:03:20.0408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,272.17*75
2024-09-14T16:03:21.0406601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,272.15*5A
2024-09-14T16:03:22.0404623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,272.35*7E
2024-09-14T16:03:23.0400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,272.61*77
2024-09-14T16:03:24.0400843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,272.51*5A
2024-09-14T16:03:25.0398658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,272.18*57
2024-09-14T16:03:26.0305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,272.14*53
2024-09-14T16:03:27.0459183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,272.40*72
2024-09-14T16:03:28.0456797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,272.46*79
2024-09-14T16:03:29.0340211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,272.19*7A
2024-09-14T16:03:30.0338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,272.04*5E
2024-09-14T16:03:31.0336549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,272.11*52
2024-09-14T16:03:32.0334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,272.11*70
2024-09-14T16:03:33.0353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,272.16*7C
2024-09-14T16:03:34.0351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,272.26*76
2024-09-14T16:03:35.0349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,272.32*57
2024-09-14T16:03:36.0347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,272.33*55
2024-09-14T16:03:37.0345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,272.41*5C
2024-09-14T16:03:38.0374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,272.46*5E
2024-09-14T16:03:39.0372582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,272.39*72
2024-09-14T16:03:40.0369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,272.36*78
2024-09-14T16:03:41.0368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,272.38*7C
2024-09-14T16:03:42.0366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,272.31*50
2024-09-14T16:03:43.0365238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,272.22*55
2024-09-14T16:03:44.0422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,272.19*5C
2024-09-14T16:03:45.0420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,272.08*79
2024-09-14T16:03:46.0416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,271.98*7F
2024-09-14T16:03:47.0414931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,272.13*7F
2024-09-14T16:03:48.0413379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,272.29*75
2024-09-14T16:03:49.0412063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,272.14*53
2024-09-14T16:03:50.0410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,271.85*57
2024-09-14T16:03:51.0408172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,271.71*58
2024-09-14T16:03:52.0405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,271.83*73
2024-09-14T16:03:53.0404251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.20,271.92*74
2024-09-14T16:03:54.0401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,271.91*79
2024-09-14T16:03:55.0399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,271.96*5F
2024-09-14T16:03:56.0397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.38,272.08*52
2024-09-14T16:03:57.0396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,272.07*5D
2024-09-14T16:03:58.0393774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,271.92*56
2024-09-14T16:03:59.0393146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,271.84*72
2024-09-14T16:04:00.0390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,271.93*73
2024-09-14T16:04:01.0331398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,272.20*7D
2024-09-14T16:04:02.0328933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,272.50*59
2024-09-14T16:04:03.0327192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,272.48*7F
2024-09-14T16:04:04.0324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,272.17*5A
2024-09-14T16:04:05.0323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,272.03*51
2024-09-14T16:04:06.0320954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,272.10*7C
2024-09-14T16:04:07.0354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,272.07*74
2024-09-14T16:04:08.0352597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,272.03*72
2024-09-14T16:04:09.0351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,272.13*50
2024-09-14T16:04:10.0348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,272.12*54
2024-09-14T16:04:11.0367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,271.87*5E
2024-09-14T16:04:12.0365573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,271.72*71
2024-09-14T16:04:13.0362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,271.85*70
2024-09-14T16:04:14.0361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,272.09*70
2024-09-14T16:04:15.0359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,272.28*76
2024-09-14T16:04:16.0358146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,272.34*71
2024-09-14T16:04:17.0359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,272.19*59
2024-09-14T16:04:18.0357256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,271.99*5A
2024-09-14T16:04:19.0355398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,271.94*56
2024-09-14T16:04:20.0352714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,271.99*7D
2024-09-14T16:04:21.0350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,272.00*7A
2024-09-14T16:04:22.0369864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,272.09*71
2024-09-14T16:04:23.0368352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,272.33*59
2024-09-14T16:04:24.0366403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,272.38*57
2024-09-14T16:04:25.0363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,272.21*52
2024-09-14T16:04:26.0363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,272.07*7B
2024-09-14T16:04:27.0381917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,272.06*77
2024-09-14T16:04:28.0379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,272.06*7B
2024-09-14T16:04:29.0399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,272.06*5A
2024-09-14T16:04:30.0397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,272.06*50
2024-09-14T16:04:31.0395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,272.08*72
2024-09-14T16:04:32.0378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,272.17*7D
2024-09-14T16:04:33.0377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,272.13*73
2024-09-14T16:04:34.0375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,271.90*55
2024-09-14T16:04:35.0372818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,271.70*54
2024-09-14T16:04:36.0371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,271.72*72
2024-09-14T16:04:37.0369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,271.87*72
2024-09-14T16:04:38.0366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,271.93*52
2024-09-14T16:04:39.0365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,271.99*53
2024-09-14T16:04:40.0363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,272.01*76
2024-09-14T16:04:41.0390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,271.95*71
2024-09-14T16:04:42.0388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,272.02*7F
2024-09-14T16:04:43.0439700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,272.17*73
2024-09-14T16:04:44.0335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,272.16*5F
2024-09-14T16:04:45.0333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,272.08*53
2024-09-14T16:04:46.0331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,272.10*58
2024-09-14T16:04:47.0329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,272.25*77
2024-09-14T16:04:48.0328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,272.33*78
2024-09-14T16:04:49.0359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,272.26*72
2024-09-14T16:04:50.0417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,272.13*54
2024-09-14T16:04:51.0378697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,272.11*56
2024-09-14T16:04:52.0337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,272.16*7F
2024-09-14T16:04:53.0334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,272.20*7A
2024-09-14T16:04:54.0332927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,272.20*76
2024-09-14T16:04:55.0330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,272.13*53
2024-09-14T16:04:56.0328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,272.08*55
2024-09-14T16:04:57.0326703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,272.06*5C
2024-09-14T16:04:58.0325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,272.00*59
2024-09-14T16:04:59.0323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,271.93*72
2024-09-14T16:05:00.0343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,271.90*79
2024-09-14T16:05:01.0382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,272.04*7E
2024-09-14T16:05:02.0439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,272.16*76
2024-09-14T16:05:03.0437887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,272.12*57
2024-09-14T16:05:04.0312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,272.06*56
2024-09-14T16:05:05.0310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,272.01*58
2024-09-14T16:05:06.0308104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,271.94*72
2024-09-14T16:05:07.0462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,271.94*72
2024-09-14T16:05:08.0460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,272.00*76
2024-09-14T16:05:09.0303190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,272.01*58
2024-09-14T16:05:10.0300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,272.00*51
2024-09-14T16:05:11.0455506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,272.11*74
2024-09-14T16:05:12.0453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,272.31*7F
2024-09-14T16:05:13.0451532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,272.36*76
2024-09-14T16:05:14.0383683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,272.23*54
2024-09-14T16:05:15.0383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,272.10*54
2024-09-14T16:05:16.0449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,272.03*5D
2024-09-14T16:05:17.0425213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,272.04*72
2024-09-14T16:05:18.0423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,272.13*71
2024-09-14T16:05:19.0421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,272.22*73
2024-09-14T16:05:20.0419711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,272.23*7F
2024-09-14T16:05:21.0417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,272.12*57
2024-09-14T16:05:22.0415396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,272.14*54
2024-09-14T16:05:23.0413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,272.32*5F
2024-09-14T16:05:24.0411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,272.39*7F
2024-09-14T16:05:25.0409885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,272.37*79
2024-09-14T16:05:26.0408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,272.28*74
2024-09-14T16:05:27.0459660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,272.20*5F
2024-09-14T16:05:28.0446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,272.29*5B
2024-09-14T16:05:29.0444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,272.50*74
2024-09-14T16:05:30.0334605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,272.58*78
2024-09-14T16:05:31.0333679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,272.48*70
2024-09-14T16:05:32.0350857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,272.39*76
2024-09-14T16:05:33.0348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,272.30*74
2024-09-14T16:05:34.0346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,272.22*57
2024-09-14T16:05:35.0345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,272.19*5D
2024-09-14T16:05:36.0342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,272.18*58
2024-09-14T16:05:37.0396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,272.26*7D
2024-09-14T16:05:38.0395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,272.38*72
2024-09-14T16:05:39.0393838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,272.29*7F
2024-09-14T16:05:40.0392028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,272.09*53
2024-09-14T16:05:41.0389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,272.10*50
2024-09-14T16:05:42.0388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,272.13*5A
2024-09-14T16:05:43.0327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,271.90*70
2024-09-14T16:05:44.0325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,271.77*7C
2024-09-14T16:05:45.0323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,272.04*56
2024-09-14T16:05:46.0378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,272.38*7E
2024-09-14T16:05:47.0376768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,272.44*76
2024-09-14T16:05:48.0374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,272.19*7A
2024-09-14T16:05:49.0413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,271.85*56
2024-09-14T16:05:50.0410857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.37,271.72*55
2024-09-14T16:05:51.0409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,271.82*58
2024-09-14T16:05:52.0406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,272.00*77
2024-09-14T16:05:53.0405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,272.19*76
2024-09-14T16:05:54.0404452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,272.21*52
2024-09-14T16:05:55.0400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,272.08*5F
2024-09-14T16:05:56.0399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,271.99*54
2024-09-14T16:05:57.0397239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,271.97*5B
2024-09-14T16:05:58.0397076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,271.94*72
2024-09-14T16:05:59.0395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,271.97*78
2024-09-14T16:06:00.0392900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,272.08*7E
2024-09-14T16:06:01.0390596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,272.18*5F
2024-09-14T16:06:02.0388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,272.18*50
2024-09-14T16:06:03.0387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,272.06*57
2024-09-14T16:06:04.0384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,271.95*70
2024-09-14T16:06:05.0383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,271.99*79
2024-09-14T16:06:06.0421487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,272.11*7C
2024-09-14T16:06:07.0419277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,272.21*7C
2024-09-14T16:06:08.0417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,272.20*5E
2024-09-14T16:06:09.0415506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,271.88*5B
2024-09-14T16:06:10.0413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,271.48*58
2024-09-14T16:06:11.0410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,271.48*51
2024-09-14T16:06:12.0409536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,271.86*7E
2024-09-14T16:06:13.0408199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,272.19*73
2024-09-14T16:06:14.0406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,272.23*58
2024-09-14T16:06:15.0403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.50,272.11*79
2024-09-14T16:06:16.0401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,271.91*54
2024-09-14T16:06:17.0400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,271.80*5E
2024-09-14T16:06:18.0397630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,271.82*72
2024-09-14T16:06:19.0396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,271.88*7C
2024-09-14T16:06:20.0393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,272.00*79
2024-09-14T16:06:21.0436918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,272.20*58
2024-09-14T16:06:22.0434207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,272.38*5C
2024-09-14T16:06:23.0432497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,272.49*5F
2024-09-14T16:06:24.0471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,272.46*7A
2024-09-14T16:06:25.0372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,272.38*79
2024-09-14T16:06:26.0370236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,272.31*59
2024-09-14T16:06:27.0367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,272.16*5D
2024-09-14T16:06:28.0366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,272.14*51
2024-09-14T16:06:29.0364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,272.31*77
2024-09-14T16:06:30.0396529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,272.50*71
2024-09-14T16:06:31.0394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,272.53*71
2024-09-14T16:06:32.0393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,272.50*59
2024-09-14T16:06:33.0390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,272.46*51
2024-09-14T16:06:34.0388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,272.51*56
2024-09-14T16:06:35.0386827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,272.54*5F
2024-09-14T16:06:36.0322111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,272.39*59
2024-09-14T16:06:37.0320092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,272.28*7D
2024-09-14T16:06:38.0320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,272.37*78
2024-09-14T16:06:39.0475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,272.53*73
2024-09-14T16:06:40.0375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,272.41*50
2024-09-14T16:06:41.0441827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.79,272.01*59
2024-09-14T16:06:42.0440693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.00,271.77*54
2024-09-14T16:06:43.0437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,271.91*5B
2024-09-14T16:06:44.0435893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,272.33*7C
2024-09-14T16:06:45.0433572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.42,272.57*79
2024-09-14T16:06:46.0432340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,272.30*59
2024-09-14T16:06:47.0429856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.02,271.81*76
2024-09-14T16:06:48.0428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.02,271.52*52
2024-09-14T16:06:49.0425302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,271.56*57
2024-09-14T16:06:50.0423974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,271.86*7E
2024-09-14T16:06:51.0422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.49,272.22*7A
2024-09-14T16:06:52.0420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,272.45*79
2024-09-14T16:06:53.0360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,272.50*71
2024-09-14T16:06:54.0358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.10,272.38*5D
2024-09-14T16:06:55.0355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,272.24*5D
2024-09-14T16:06:56.0353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,272.25*55
2024-09-14T16:06:57.0351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,272.27*73
2024-09-14T16:06:58.0350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,272.33*7C
2024-09-14T16:06:59.0348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,272.59*75
2024-09-14T16:07:00.0347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,272.89*5E
2024-09-14T16:07:01.0345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,272.98*52
2024-09-14T16:07:02.0343833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,272.81*57
2024-09-14T16:07:03.0341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,272.59*5E
2024-09-14T16:07:04.0340346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,272.40*57
2024-09-14T16:07:05.0337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,272.37*74
2024-09-14T16:07:06.0335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,272.57*77
2024-09-14T16:07:07.0333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,272.82*77
2024-09-14T16:07:08.0332302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,273.00*51
2024-09-14T16:07:09.0329955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,272.97*53
2024-09-14T16:07:10.0328422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,272.69*52
2024-09-14T16:07:11.0325164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,272.44*5C
2024-09-14T16:07:12.0358191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,272.28*5E
2024-09-14T16:07:13.0355259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,272.19*7F
2024-09-14T16:07:14.0353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,272.26*77
2024-09-14T16:07:15.0351970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,272.48*70
2024-09-14T16:07:16.0366505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,272.64*7B
2024-09-14T16:07:17.0382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,272.65*76
2024-09-14T16:07:18.0379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,272.57*57
2024-09-14T16:07:19.0379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,272.47*51
2024-09-14T16:07:20.0376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,272.33*51
2024-09-14T16:07:21.0374064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,272.22*54
2024-09-14T16:07:22.0372506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,272.14*57
2024-09-14T16:07:23.0369776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,272.11*71
2024-09-14T16:07:24.0414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,272.18*71
2024-09-14T16:07:25.0412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,272.37*7E
2024-09-14T16:07:26.0410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,272.61*7C
2024-09-14T16:07:27.0407246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,272.63*52
2024-09-14T16:07:28.0405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,272.34*56
2024-09-14T16:07:29.0403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,272.09*5F
2024-09-14T16:07:30.0401773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,272.06*52
2024-09-14T16:07:31.0414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,272.15*5C
2024-09-14T16:07:32.0398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,272.26*51
2024-09-14T16:07:33.0469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,272.36*78
2024-09-14T16:07:34.0463713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,272.44*76
2024-09-14T16:07:35.0456184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,272.39*70
2024-09-14T16:07:36.0322832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,272.21*5F
2024-09-14T16:07:37.0451862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.93,272.08*56
2024-09-14T16:07:38.0450333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.17,272.07*53
2024-09-14T16:07:39.0448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,272.17*74
2024-09-14T16:07:40.0446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.97,272.38*79
2024-09-14T16:07:41.0468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.53,272.42*78
2024-09-14T16:07:42.0467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,272.26*53
2024-09-14T16:07:43.0356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.59,272.08*55
2024-09-14T16:07:44.0355139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.24,271.92*5D
2024-09-14T16:07:45.0367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,271.74*51
2024-09-14T16:07:46.0351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,271.76*7F
2024-09-14T16:07:47.0350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.29,272.26*71
2024-09-14T16:07:48.0347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.30,272.94*7E
2024-09-14T16:07:49.0345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.75,273.13*73
2024-09-14T16:07:50.0344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.91,272.61*74
2024-09-14T16:07:51.0342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.21,271.98*5C
2024-09-14T16:07:52.0339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,271.81*5D
2024-09-14T16:07:53.0337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,272.09*74
2024-09-14T16:07:54.0335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.78,272.49*7D
2024-09-14T16:07:55.0334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,272.66*7B
2024-09-14T16:07:56.0332366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,272.64*7A
2024-09-14T16:07:57.0330265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,272.56*73
2024-09-14T16:07:58.0327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.21,272.40*74
2024-09-14T16:07:59.0326270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.15,272.25*5E
2024-09-14T16:08:00.0325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,272.25*55
2024-09-14T16:08:01.0322279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,272.30*7B
2024-09-14T16:08:02.0476680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,272.25*7F
2024-09-14T16:08:03.0475223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,272.21*7B
2024-09-14T16:08:04.0316538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,272.21*52
2024-09-14T16:08:05.0315122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,272.13*5A
2024-09-14T16:08:06.0311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,272.02*59
2024-09-14T16:08:07.0341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,271.94*5B
2024-09-14T16:08:08.0339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,271.94*73
2024-09-14T16:08:09.0336922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,272.02*78
2024-09-14T16:08:10.0369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,272.08*57
2024-09-14T16:08:11.0368199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,272.03*50
2024-09-14T16:08:12.0365832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,271.98*51
2024-09-14T16:08:13.0364088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,271.90*5E
2024-09-14T16:08:14.0362573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,271.78*5A
2024-09-14T16:08:15.0359848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,271.71*79
2024-09-14T16:08:16.0357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,271.70*73
2024-09-14T16:08:17.0356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,271.84*70
2024-09-14T16:08:18.0353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,272.04*7C
2024-09-14T16:08:19.0352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,272.00*5E
2024-09-14T16:08:20.0350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.17,271.68*5B
2024-09-14T16:08:21.0347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,271.45*5C
2024-09-14T16:08:22.0346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,271.53*51
2024-09-14T16:08:23.0344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,271.77*71
2024-09-14T16:08:24.0342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.84,271.90*7F
2024-09-14T16:08:25.0340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,271.87*72
2024-09-14T16:08:26.0338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,271.79*7A
2024-09-14T16:08:27.0392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.36,271.64*54
2024-09-14T16:08:28.0390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,271.56*57
2024-09-14T16:08:29.0387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,271.66*75
2024-09-14T16:08:30.0386036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,271.78*77
2024-09-14T16:08:31.0384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,271.84*72
2024-09-14T16:08:32.0381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,271.84*55
2024-09-14T16:08:33.0381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,271.83*5C
2024-09-14T16:08:34.0378147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,271.87*59
2024-09-14T16:08:35.0375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,272.01*5E
2024-09-14T16:08:36.0374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,272.00*79
2024-09-14T16:08:37.0372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,271.85*78
2024-09-14T16:08:38.0370346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,271.77*57
2024-09-14T16:08:39.0427046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.10,271.80*5E
2024-09-14T16:08:40.0424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,271.86*5D
2024-09-14T16:08:41.0424049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,271.87*74
2024-09-14T16:08:42.0420768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.83,271.92*7C
2024-09-14T16:08:43.0419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,271.98*70
2024-09-14T16:08:44.0416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,272.13*5F
2024-09-14T16:08:45.0415284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,272.28*5B
2024-09-14T16:08:46.0413170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,272.14*55
2024-09-14T16:08:47.0328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,271.83*55
2024-09-14T16:08:48.0483752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,271.76*7C
2024-09-14T16:08:49.0480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,272.07*72
2024-09-14T16:08:50.0322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,272.45*5A
2024-09-14T16:08:51.0320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,272.54*54
2024-09-14T16:08:52.0318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,272.36*7D
2024-09-14T16:08:53.0471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,272.20*57
2024-09-14T16:08:54.0315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,272.00*51
2024-09-14T16:08:55.0313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,271.83*5A
2024-09-14T16:08:56.0311548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,271.95*5B
2024-09-14T16:08:57.0308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,272.30*58
2024-09-14T16:08:58.0383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,272.51*78
2024-09-14T16:08:59.0461552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,272.36*5F
2024-09-14T16:09:00.0459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,272.06*7F
2024-09-14T16:09:01.0458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,271.86*55
2024-09-14T16:09:02.0454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,271.80*53
2024-09-14T16:09:03.0453888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,271.89*5E
2024-09-14T16:09:04.0450940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,271.99*7C
2024-09-14T16:09:05.0450901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,271.99*7F
2024-09-14T16:09:06.0447859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,271.97*72
2024-09-14T16:09:07.0445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,271.96*59
2024-09-14T16:09:08.0494526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,271.86*55
2024-09-14T16:09:09.0441059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,271.82*51
2024-09-14T16:09:10.0439711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,271.93*56
2024-09-14T16:09:11.0347296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,272.06*76
2024-09-14T16:09:12.0345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,272.05*74
2024-09-14T16:09:13.0420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,271.93*5F
2024-09-14T16:09:14.0341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,271.84*55
2024-09-14T16:09:15.0339056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,271.91*5C
2024-09-14T16:09:16.0337277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,271.98*52
2024-09-14T16:09:17.0335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,271.88*7D
2024-09-14T16:09:18.0332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,271.81*7A
2024-09-14T16:09:19.0331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,271.93*5B
2024-09-14T16:09:20.0329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,272.02*57
2024-09-14T16:09:21.0327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,271.91*5F
2024-09-14T16:09:22.0325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,271.87*52
2024-09-14T16:09:23.0323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,271.88*55
2024-09-14T16:09:24.0477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,271.87*7D
2024-09-14T16:09:25.0476019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,271.98*7D
2024-09-14T16:09:26.0473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,272.15*5F
2024-09-14T16:09:27.0316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,272.16*5F
2024-09-14T16:09:28.0313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,271.92*5C
2024-09-14T16:09:29.0311292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,271.64*50
2024-09-14T16:09:30.0465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,271.73*7E
2024-09-14T16:09:31.0464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,272.16*74
2024-09-14T16:09:32.0462601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,272.53*73
2024-09-14T16:09:33.0336471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,272.50*54
2024-09-14T16:09:34.0371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,272.20*78
2024-09-14T16:09:35.0369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,271.92*59
2024-09-14T16:09:36.0427131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,271.83*5B
2024-09-14T16:09:37.0425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,271.86*52
2024-09-14T16:09:38.0423896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,271.97*58
2024-09-14T16:09:39.0386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,272.13*78
2024-09-14T16:09:40.0474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,272.28*7E
2024-09-14T16:09:41.0471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,272.36*7F
2024-09-14T16:09:42.0468908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,272.31*52
2024-09-14T16:09:43.0348566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,272.21*55
2024-09-14T16:09:44.0415980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,272.18*5E
2024-09-14T16:09:45.0450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,272.16*5A
2024-09-14T16:09:46.0449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,272.10*71
2024-09-14T16:09:47.0446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,272.09*73
2024-09-14T16:09:48.0326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,272.12*59
2024-09-14T16:09:49.0441945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,272.17*58
2024-09-14T16:09:50.0440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,272.17*5F
2024-09-14T16:09:51.0439670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,272.08*7D
2024-09-14T16:09:52.0436930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,271.98*5A
2024-09-14T16:09:53.0434336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,271.97*53
2024-09-14T16:09:54.0433204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,271.99*5E
2024-09-14T16:09:55.0431442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,272.03*5D
2024-09-14T16:09:56.0427541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,272.25*7A
2024-09-14T16:09:57.0426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,272.40*7D
2024-09-14T16:09:58.0425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,272.21*53
2024-09-14T16:09:59.0422444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,271.80*50
2024-09-14T16:10:00.0420856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,271.54*5F
2024-09-14T16:10:01.0419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,271.59*54
2024-09-14T16:10:02.0416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,271.93*77
2024-09-14T16:10:03.0435708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.98,272.35*7E
2024-09-14T16:10:04.0433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,272.48*77
2024-09-14T16:10:05.0431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.33,272.36*7D
2024-09-14T16:10:06.0430014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.13,272.12*56
2024-09-14T16:10:07.0429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,271.98*5A
2024-09-14T16:10:08.0450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,272.04*7F
2024-09-14T16:10:09.0449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,272.26*70
2024-09-14T16:10:10.0356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,272.51*7E
2024-09-14T16:10:11.0323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,272.69*52
2024-09-14T16:10:12.0320637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,272.70*74
2024-09-14T16:10:13.0318309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,272.54*5C
2024-09-14T16:10:14.0317746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,272.39*53
2024-09-14T16:10:15.0314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,272.43*51
2024-09-14T16:10:16.0467898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,272.60*53
2024-09-14T16:10:17.0467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,272.66*77
2024-09-14T16:10:18.0396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,272.51*70
2024-09-14T16:10:19.0393719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,272.38*56
2024-09-14T16:10:20.0413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,272.52*57
2024-09-14T16:10:21.0411224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,272.72*5B
2024-09-14T16:10:22.0409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,272.73*78
2024-09-14T16:10:23.0407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,272.56*7E
2024-09-14T16:10:24.0406118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,272.31*79
2024-09-14T16:10:25.0403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,272.19*51
2024-09-14T16:10:26.0442730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,272.26*57
2024-09-14T16:10:27.0441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,272.46*5C
2024-09-14T16:10:28.0438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,272.69*5A
2024-09-14T16:10:29.0436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,272.81*5D
2024-09-14T16:10:30.0434254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,272.64*57
2024-09-14T16:10:31.0432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,272.24*73
2024-09-14T16:10:32.0429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,271.97*53
2024-09-14T16:10:33.0428497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,272.04*53
2024-09-14T16:10:34.0426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,272.35*50
2024-09-14T16:10:35.0424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,272.56*78
2024-09-14T16:10:36.0422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,272.42*5D
2024-09-14T16:10:37.0420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,272.10*7D
2024-09-14T16:10:38.0353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,271.89*5C
2024-09-14T16:10:39.0457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,271.96*53
2024-09-14T16:10:40.0489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,272.22*7C
2024-09-14T16:10:41.0486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,272.32*70
2024-09-14T16:10:42.0330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,272.01*57
2024-09-14T16:10:43.0327736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,271.58*57
2024-09-14T16:10:44.0325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,271.50*55
2024-09-14T16:10:45.0480809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,271.79*77
2024-09-14T16:10:46.0523773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.22,272.06*7F
2024-09-14T16:10:47.0476818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,271.93*76
2024-09-14T16:10:48.0344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,271.65*51
2024-09-14T16:10:49.0341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,271.61*52
2024-09-14T16:10:50.0339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,271.73*52
2024-09-14T16:10:51.0338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,271.72*5E
2024-09-14T16:10:52.0492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,271.69*7A
2024-09-14T16:10:53.0490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,271.83*71
2024-09-14T16:10:54.0487946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,272.11*71
2024-09-14T16:10:55.0485510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,272.27*72
2024-09-14T16:10:56.0328003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,272.05*5A
2024-09-14T16:10:57.0326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,271.70*5A
2024-09-14T16:10:58.0388982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,271.69*57
2024-09-14T16:10:59.0322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,272.07*51
2024-09-14T16:11:00.0476206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,272.45*71
2024-09-14T16:11:01.0474461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,272.59*7F
2024-09-14T16:11:02.0471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,272.49*7B
2024-09-14T16:11:03.0470094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,272.21*5E
2024-09-14T16:11:04.0468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.56,272.04*58
2024-09-14T16:11:05.0466034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,272.07*57
2024-09-14T16:11:06.0463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,272.13*79
2024-09-14T16:11:07.0379090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,272.22*7F
2024-09-14T16:11:08.0378098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,272.31*73
2024-09-14T16:11:09.0376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,272.34*5E
2024-09-14T16:11:10.0400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,272.29*59
2024-09-14T16:11:11.0397273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,272.21*52
2024-09-14T16:11:12.0457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,272.20*56
2024-09-14T16:11:13.0455413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,272.31*7B
2024-09-14T16:11:14.0452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,272.40*7D
2024-09-14T16:11:15.0451226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,272.25*5A
2024-09-14T16:11:16.0449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,272.05*5A
2024-09-14T16:11:17.0447884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,272.08*56
2024-09-14T16:11:18.0445096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,272.24*78
2024-09-14T16:11:19.0482025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,272.38*7B
2024-09-14T16:11:20.0479958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,272.29*72
2024-09-14T16:11:21.0321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,272.07*5D
2024-09-14T16:11:22.0319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,271.96*59
2024-09-14T16:11:23.0318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,271.93*5A
2024-09-14T16:11:24.0470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,272.03*7E
2024-09-14T16:11:25.0410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,272.21*52
2024-09-14T16:11:26.0409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,272.10*5E
2024-09-14T16:11:27.0406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,271.83*5B
2024-09-14T16:11:28.0404182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,271.83*77
2024-09-14T16:11:29.0403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,272.00*7A
2024-09-14T16:11:30.0400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,272.05*79
2024-09-14T16:11:31.0398807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,271.95*5D
2024-09-14T16:11:32.0405002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,271.81*51
2024-09-14T16:11:33.0395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,271.77*56
2024-09-14T16:11:34.0391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,271.89*7A
2024-09-14T16:11:35.0389923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,272.06*7B
2024-09-14T16:11:36.0386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,272.11*7D
2024-09-14T16:11:37.0385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,271.94*53
2024-09-14T16:11:38.0382224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,271.72*5C
2024-09-14T16:11:39.0381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,271.64*5B
2024-09-14T16:11:40.0377704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,271.81*51
2024-09-14T16:11:41.0376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,272.00*74
2024-09-14T16:11:42.0373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,272.01*7C
2024-09-14T16:11:43.0370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,271.95*70
2024-09-14T16:11:44.0369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,271.96*56
2024-09-14T16:11:45.0322834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,271.93*5D
2024-09-14T16:11:46.0340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,271.90*54
2024-09-14T16:11:47.0339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,271.90*5E
2024-09-14T16:11:48.0339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,271.90*7B
2024-09-14T16:11:49.0335080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,271.93*7B
2024-09-14T16:11:50.0333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,271.99*5E
2024-09-14T16:11:51.0330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,271.99*51
2024-09-14T16:11:52.0328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,271.95*5A
2024-09-14T16:11:53.0325049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,272.05*5A
2024-09-14T16:11:54.0323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,272.19*5E
2024-09-14T16:11:55.0321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,272.07*5D
2024-09-14T16:11:56.0319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,271.80*54
2024-09-14T16:11:57.0317005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,271.78*58
2024-09-14T16:11:58.0314469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,272.03*52
2024-09-14T16:11:59.0468003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,272.26*7B
2024-09-14T16:12:00.0465989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,272.26*7A
2024-09-14T16:12:01.0464557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,272.04*73
2024-09-14T16:12:02.0461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,271.78*5E
2024-09-14T16:12:03.0459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.05,271.66*52
2024-09-14T16:12:04.0457812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,271.81*5F
2024-09-14T16:12:05.0453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,272.07*78
2024-09-14T16:12:06.0452400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.36,272.14*7F
2024-09-14T16:12:07.0449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,272.04*7D
2024-09-14T16:12:08.0448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,271.89*50
2024-09-14T16:12:09.0444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.28,271.61*5E
2024-09-14T16:12:10.0355169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.55,271.41*5E
2024-09-14T16:12:11.0353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,271.58*75
2024-09-14T16:12:12.0351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,272.10*72
2024-09-14T16:12:13.0349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.38,272.44*70
2024-09-14T16:12:14.0346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,272.23*7F
2024-09-14T16:12:15.0344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.51,271.69*5E
2024-09-14T16:12:16.0342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.59,271.37*57
2024-09-14T16:12:17.0340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,271.54*56
2024-09-14T16:12:18.0337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,271.98*7B
2024-09-14T16:12:19.0335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.24,272.30*75
2024-09-14T16:12:20.0333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,272.25*7D
2024-09-14T16:12:21.0331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.32,272.10*7C
2024-09-14T16:12:22.0328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,272.11*55
2024-09-14T16:12:23.0354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,272.21*53
2024-09-14T16:12:24.0351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,272.13*7E
2024-09-14T16:12:25.0350589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,272.01*5C
2024-09-14T16:12:26.0348945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,272.05*52
2024-09-14T16:12:27.0349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,272.21*59
2024-09-14T16:12:28.0348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,272.37*73
2024-09-14T16:12:29.0344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,272.47*7F
2024-09-14T16:12:30.0361456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,272.46*73
2024-09-14T16:12:31.0358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,272.25*59
2024-09-14T16:12:32.0357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,272.03*5E
2024-09-14T16:12:33.0353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,272.01*54
2024-09-14T16:12:34.0352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,272.15*74
2024-09-14T16:12:35.0350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,272.39*7F
2024-09-14T16:12:36.0348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,272.65*77
2024-09-14T16:12:37.0345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,272.80*5C
2024-09-14T16:12:38.0343298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.44,272.62*50
2024-09-14T16:12:39.0341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.65,272.25*59
2024-09-14T16:12:40.0338982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,272.06*5C
2024-09-14T16:12:41.0337031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.60,272.24*71
2024-09-14T16:12:42.0334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.41,272.51*78
2024-09-14T16:12:43.0332141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,272.57*77
2024-09-14T16:12:44.0328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.15,272.57*54
2024-09-14T16:12:45.0327920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.23,272.54*50
2024-09-14T16:12:46.0326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,272.39*56
2024-09-14T16:12:47.0323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,272.25*7C
2024-09-14T16:12:48.0427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,272.29*7A
2024-09-14T16:12:49.0425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,272.46*7F
2024-09-14T16:12:50.0427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,272.63*5A
2024-09-14T16:12:51.0425060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,272.68*59
2024-09-14T16:12:52.0422031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,272.62*5F
2024-09-14T16:12:53.0419607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,272.47*79
2024-09-14T16:12:54.0417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,272.34*73
2024-09-14T16:12:55.0415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,272.31*75
2024-09-14T16:12:56.0414011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,272.30*54
2024-09-14T16:12:57.0411766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,272.29*5A
2024-09-14T16:12:58.0409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,272.35*52
2024-09-14T16:12:59.0451788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,272.41*78
2024-09-14T16:13:00.0450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,272.35*7A
2024-09-14T16:13:01.0448178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,272.23*77
2024-09-14T16:13:02.0445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,272.10*5F
2024-09-14T16:13:03.0442695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,272.03*5B
2024-09-14T16:13:04.0317362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,272.01*5B
2024-09-14T16:13:05.0471122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,272.02*79
2024-09-14T16:13:06.0468441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,272.11*79
2024-09-14T16:13:07.0310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,272.06*53
2024-09-14T16:13:08.0307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,271.89*58
2024-09-14T16:13:09.0305703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,271.90*57
2024-09-14T16:13:10.0338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,272.12*7E
2024-09-14T16:13:11.0336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,272.29*70
2024-09-14T16:13:12.0334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,272.14*55
2024-09-14T16:13:13.0332144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,271.72*5F
2024-09-14T16:13:14.0330249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,271.42*56
2024-09-14T16:13:15.0327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,271.53*7B
2024-09-14T16:13:16.0325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.40,271.96*74
2024-09-14T16:13:17.0323444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,272.25*77
2024-09-14T16:13:18.0453601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,272.13*51
2024-09-14T16:13:19.0450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,271.86*54
2024-09-14T16:13:20.0314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.82,271.67*5A
2024-09-14T16:13:21.0312327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,271.61*57
2024-09-14T16:13:22.0330693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,271.61*7D
2024-09-14T16:13:23.0329095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,271.67*74
2024-09-14T16:13:24.0326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,271.88*77
2024-09-14T16:13:25.0325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,272.16*70
2024-09-14T16:13:26.0321832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,272.12*51
2024-09-14T16:13:27.0320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.31,271.88*57
2024-09-14T16:13:28.0346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,271.77*55
2024-09-14T16:13:29.0344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,271.77*57
2024-09-14T16:13:30.0341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,271.81*77
2024-09-14T16:13:31.0358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,271.95*73
2024-09-14T16:13:32.0356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,272.10*77
2024-09-14T16:13:33.0354946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,272.16*56
2024-09-14T16:13:34.0352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,272.17*54
2024-09-14T16:13:35.0350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,272.19*5F
2024-09-14T16:13:36.0409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,272.22*7C
2024-09-14T16:13:37.0406498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,272.18*7A
2024-09-14T16:13:38.0404851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,271.99*54
2024-09-14T16:13:39.0402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,271.87*58
2024-09-14T16:13:40.0399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,272.05*77
2024-09-14T16:13:41.0398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,272.37*74
2024-09-14T16:13:42.0394831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,272.41*73
2024-09-14T16:13:43.0395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,272.12*52
2024-09-14T16:13:44.0361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,271.84*51
2024-09-14T16:13:45.0357812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,271.79*51
2024-09-14T16:13:46.0356750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,271.90*5C
2024-09-14T16:13:47.0354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.07,272.02*73
2024-09-14T16:13:48.0351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.68,272.18*7C
2024-09-14T16:13:49.0349768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,272.28*7C
2024-09-14T16:13:50.0347921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.40,272.14*56
2024-09-14T16:13:51.0345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.55,271.91*52
2024-09-14T16:13:52.0343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,271.88*52
2024-09-14T16:13:53.0341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.53,271.98*7B
2024-09-14T16:13:54.0339128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.50,272.01*79
2024-09-14T16:13:55.0337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,272.09*75
2024-09-14T16:13:56.0335122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,272.22*54
2024-09-14T16:13:57.0332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.19,272.29*51
2024-09-14T16:13:58.0330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.21,272.34*54
2024-09-14T16:13:59.0360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,272.31*72
2024-09-14T16:14:00.0359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.10,272.23*78
2024-09-14T16:14:01.0357047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,272.22*7B
2024-09-14T16:14:02.0354301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,272.39*52
2024-09-14T16:14:03.0352520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,272.50*5B
2024-09-14T16:14:04.0350126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,272.42*5D
2024-09-14T16:14:05.0348341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,272.27*52
2024-09-14T16:14:06.0345194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,272.19*5C
2024-09-14T16:14:07.0371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,272.26*54
2024-09-14T16:14:08.0396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,272.35*5D
2024-09-14T16:14:09.0394035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,272.36*5B
2024-09-14T16:14:10.0320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,272.32*57
2024-09-14T16:14:11.0343702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,272.37*5B
2024-09-14T16:14:12.0341919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,272.43*79
2024-09-14T16:14:13.0340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,272.35*7B
2024-09-14T16:14:14.0387346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,272.10*59
2024-09-14T16:14:15.0336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,271.86*51
2024-09-14T16:14:16.0333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,271.78*58
2024-09-14T16:14:17.0331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,271.93*77
2024-09-14T16:14:18.0329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,272.13*7D
2024-09-14T16:14:19.0327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,272.19*78
2024-09-14T16:14:20.0325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,272.08*59
2024-09-14T16:14:21.0323637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,271.86*5A
2024-09-14T16:14:22.0374691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,271.66*52
2024-09-14T16:14:23.0451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,271.61*7A
2024-09-14T16:14:24.0341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,271.62*71
2024-09-14T16:14:25.0325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,271.71*50
2024-09-14T16:14:26.0324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,271.92*58
2024-09-14T16:14:27.0321950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,271.98*79
2024-09-14T16:14:28.0319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,271.67*7B
2024-09-14T16:14:29.0318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,271.36*54
2024-09-14T16:14:30.0316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,271.37*5A
2024-09-14T16:14:31.0313616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,271.58*5F
2024-09-14T16:14:32.0311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,271.68*51
2024-09-14T16:14:33.0309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,271.59*73
2024-09-14T16:14:34.0306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,271.51*56
2024-09-14T16:14:35.0461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,271.61*78
2024-09-14T16:14:36.0358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,271.80*73
2024-09-14T16:14:37.0360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,271.86*5D
2024-09-14T16:14:38.0357596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,271.78*5E
2024-09-14T16:14:39.0356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,271.63*52
2024-09-14T16:14:40.0437265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,271.54*79
2024-09-14T16:14:41.0411126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,271.66*7B
2024-09-14T16:14:42.0408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,271.98*72
2024-09-14T16:14:43.0407693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,272.26*74
2024-09-14T16:14:44.0405179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,272.27*5E
2024-09-14T16:14:45.0424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.28,271.95*59
2024-09-14T16:14:46.0400875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,271.63*56
2024-09-14T16:14:47.0423493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,271.68*5F
2024-09-14T16:14:48.0421354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,271.99*71
2024-09-14T16:14:49.0418397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.97,272.26*71
2024-09-14T16:14:50.0417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,272.42*78
2024-09-14T16:14:51.0415681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,272.40*58
2024-09-14T16:14:52.0412773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,272.19*51
2024-09-14T16:14:53.0449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.29,271.90*5A
2024-09-14T16:14:54.0408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,271.74*5C
2024-09-14T16:14:55.0406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,271.99*73
2024-09-14T16:14:56.0403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.54,272.48*72
2024-09-14T16:14:57.0402443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,272.81*76
2024-09-14T16:14:58.0302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,272.69*72
2024-09-14T16:14:59.0301386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.22,272.25*78
2024-09-14T16:15:00.0298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.70,271.89*5E
2024-09-14T16:15:01.0296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,271.83*7C
2024-09-14T16:15:02.0450398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.12,272.12*75
2024-09-14T16:15:03.0321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.47,272.46*7D
2024-09-14T16:15:04.0319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,272.57*53
2024-09-14T16:15:05.0318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.19,272.49*7C
2024-09-14T16:15:06.0315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.05,272.35*75
2024-09-14T16:15:07.0336485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,272.16*5F
2024-09-14T16:15:08.0333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,272.01*79
2024-09-14T16:15:09.0332274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,272.10*74
2024-09-14T16:15:10.0328041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,272.37*78
2024-09-14T16:15:11.0328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,272.58*74
2024-09-14T16:15:12.0324472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,272.44*52
2024-09-14T16:15:13.0410422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,272.00*56
2024-09-14T16:15:14.0409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,271.66*52
2024-09-14T16:15:15.0406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,271.71*50
2024-09-14T16:15:16.0403854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,272.02*7C
2024-09-14T16:15:17.0402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,272.35*7F
2024-09-14T16:15:18.0400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,272.56*55
2024-09-14T16:15:19.0398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,272.50*52
2024-09-14T16:15:20.0284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,272.07*53
2024-09-14T16:15:21.0436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.09,271.62*54
2024-09-14T16:15:22.0435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,271.53*57
2024-09-14T16:15:23.0433661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,271.97*72
2024-09-14T16:15:24.0454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.76,272.43*71
2024-09-14T16:15:25.0452526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,272.50*7E
2024-09-14T16:15:26.0320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,272.33*7D
2024-09-14T16:15:27.0318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.11,272.14*5D
2024-09-14T16:15:28.0315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,272.00*54
2024-09-14T16:15:29.0314610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,271.97*74
2024-09-14T16:15:30.0334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,272.12*7F
2024-09-14T16:15:31.0401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,272.33*7F
2024-09-14T16:15:32.0290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,272.42*54
2024-09-14T16:15:33.0288305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,272.37*5D
2024-09-14T16:15:34.0286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,272.26*51
2024-09-14T16:15:35.0439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,272.25*7C
2024-09-14T16:15:36.0307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,272.34*72
2024-09-14T16:15:37.0306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,272.33*5F
2024-09-14T16:15:38.0305195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,272.28*5F
2024-09-14T16:15:39.0301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,272.24*52
2024-09-14T16:15:40.0456131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,272.24*73
2024-09-14T16:15:41.0343385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,272.27*78
2024-09-14T16:15:42.0341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,272.27*79
2024-09-14T16:15:43.0339213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,272.21*55
2024-09-14T16:15:44.0337391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,272.16*52
2024-09-14T16:15:45.0334834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,272.12*5A
2024-09-14T16:15:46.0332049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,272.06*57
2024-09-14T16:15:47.0331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,271.94*72
2024-09-14T16:15:48.0329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,271.90*7D
2024-09-14T16:15:49.0326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,271.88*5F
2024-09-14T16:15:50.0324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,271.87*52
2024-09-14T16:15:51.0353776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,271.87*5B
2024-09-14T16:15:52.0352294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,271.90*56
2024-09-14T16:15:53.0349762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,271.88*53
2024-09-14T16:15:54.0347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,271.68*5B
2024-09-14T16:15:55.0345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,271.45*5E
2024-09-14T16:15:56.0343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,271.49*5D
2024-09-14T16:15:57.0340857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,271.79*54
2024-09-14T16:15:58.0388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,271.98*7D
2024-09-14T16:15:59.0386360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,271.91*76
2024-09-14T16:16:00.0384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,271.80*76
2024-09-14T16:16:01.0381810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,271.82*55
2024-09-14T16:16:02.0380031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,271.81*5D
2024-09-14T16:16:03.0377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,271.66*52
2024-09-14T16:16:04.0420046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,271.57*51
2024-09-14T16:16:05.0418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,271.62*53
2024-09-14T16:16:06.0416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,271.80*75
2024-09-14T16:16:07.0414572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,272.07*74
2024-09-14T16:16:08.0412654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,272.12*7A
2024-09-14T16:16:09.0410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,271.83*5D
2024-09-14T16:16:10.0408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,271.65*50
2024-09-14T16:16:11.0406197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,271.80*5C
2024-09-14T16:16:12.0403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,271.91*70
2024-09-14T16:16:13.0400441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,271.96*71
2024-09-14T16:16:14.0281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,272.07*57
2024-09-14T16:16:15.0281392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,272.05*59
2024-09-14T16:16:16.0435715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,271.93*5F
2024-09-14T16:16:17.0432662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,271.93*71
2024-09-14T16:16:18.0364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,272.10*56
2024-09-14T16:16:19.0362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,272.25*50
2024-09-14T16:16:20.0363659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,272.30*51
2024-09-14T16:16:21.0395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,272.28*73
2024-09-14T16:16:22.0359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,272.30*73
2024-09-14T16:16:23.0357702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,272.29*7F
2024-09-14T16:16:24.0432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,272.15*50
2024-09-14T16:16:25.0429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,272.07*52
2024-09-14T16:16:26.0427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,272.18*58
2024-09-14T16:16:27.0426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,272.32*55
2024-09-14T16:16:28.0423095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,272.36*72
2024-09-14T16:16:29.0420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,272.30*75
2024-09-14T16:16:30.0419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,272.19*75
2024-09-14T16:16:31.0281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,272.15*52
2024-09-14T16:16:32.0436160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,272.14*57
2024-09-14T16:16:33.0432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,272.16*5F
2024-09-14T16:16:34.0430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,272.12*5E
2024-09-14T16:16:35.0429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,271.91*5A
2024-09-14T16:16:36.0425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,271.75*55
2024-09-14T16:16:37.0424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,271.83*7F
2024-09-14T16:16:38.0423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,272.13*7A
2024-09-14T16:16:39.0421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,272.31*77
2024-09-14T16:16:40.0419955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,272.11*54
2024-09-14T16:16:41.0416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,271.70*5A
2024-09-14T16:16:42.0429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.01,271.50*56
2024-09-14T16:16:43.0413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,271.57*50
2024-09-14T16:16:44.0429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,271.80*74
2024-09-14T16:16:45.0428782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.00,272.06*76
2024-09-14T16:16:46.0425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,272.21*70
2024-09-14T16:16:47.0330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,272.29*72
2024-09-14T16:16:48.0355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.21,272.18*56
2024-09-14T16:16:49.0351733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,271.93*52
2024-09-14T16:16:50.0351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,271.82*55
2024-09-14T16:16:51.0349088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.93,272.05*7D
2024-09-14T16:16:52.0346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.70,272.47*7C
2024-09-14T16:16:53.0344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,272.65*76
2024-09-14T16:16:54.0342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.04,272.55*7C
2024-09-14T16:16:55.0341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.06,272.35*77
2024-09-14T16:16:56.0338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,272.15*5A
2024-09-14T16:16:57.0336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,272.22*7E
2024-09-14T16:16:58.0334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.61,272.55*78
2024-09-14T16:16:59.0332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,272.68*77
2024-09-14T16:17:00.0330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,272.38*5F
2024-09-14T16:17:01.0328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.31,271.97*59
2024-09-14T16:17:02.0326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.81,271.77*58
2024-09-14T16:17:03.0324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,271.85*5F
2024-09-14T16:17:04.0321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.21,272.21*74
2024-09-14T16:17:05.0319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.64,272.49*75
2024-09-14T16:17:06.0316755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,272.25*78
2024-09-14T16:17:07.0315477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.41,271.60*51
2024-09-14T16:17:08.0312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.23,271.13*5D
2024-09-14T16:17:09.0310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,271.18*5F
2024-09-14T16:17:10.0310058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,271.61*77
2024-09-14T16:17:11.0306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.00,272.02*7C
2024-09-14T16:17:12.0305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,272.12*55
2024-09-14T16:17:13.0303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,272.03*76
2024-09-14T16:17:14.0300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,271.90*5E
2024-09-14T16:17:15.0353233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,271.67*57
2024-09-14T16:17:16.0351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,271.62*5B
2024-09-14T16:17:17.0350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,271.88*71
2024-09-14T16:17:18.0348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,272.23*78
2024-09-14T16:17:19.0345427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,272.44*70
2024-09-14T16:17:20.0343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,272.47*78
2024-09-14T16:17:21.0429244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,272.41*74
2024-09-14T16:17:22.0290415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,272.26*5C
2024-09-14T16:17:23.0288349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,272.16*53
2024-09-14T16:17:24.0285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,272.18*50
2024-09-14T16:17:25.0283594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,272.24*5A
2024-09-14T16:17:26.0281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,272.24*59
2024-09-14T16:17:27.0436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,272.23*7E
2024-09-14T16:17:28.0434539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,272.30*79
2024-09-14T16:17:29.0431974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,272.47*74
2024-09-14T16:17:30.0429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,272.47*5D
2024-09-14T16:17:31.0427380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,272.20*55
2024-09-14T16:17:32.0425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,271.94*5C
2024-09-14T16:17:33.0422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,271.88*50
2024-09-14T16:17:34.0420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.33,272.02*76
2024-09-14T16:17:35.0419902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,272.24*74
2024-09-14T16:17:36.0417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,272.35*73
2024-09-14T16:17:37.0298111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.46,272.19*59
2024-09-14T16:17:38.0296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.49,272.01*57
2024-09-14T16:17:39.0328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,271.97*5A
2024-09-14T16:17:40.0324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,272.04*76
2024-09-14T16:17:41.0322005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,272.24*7F
2024-09-14T16:17:42.0320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,272.42*7E
2024-09-14T16:17:43.0318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,272.45*5F
2024-09-14T16:17:44.0316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.29,272.33*59
2024-09-14T16:17:45.0338234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.78,272.16*5B
2024-09-14T16:17:46.0357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,272.05*51
2024-09-14T16:17:47.0353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.84,272.15*73
2024-09-14T16:17:48.0352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.38,272.37*79
2024-09-14T16:17:49.0350339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,272.52*7F
2024-09-14T16:17:50.0347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,272.54*7D
2024-09-14T16:17:51.0345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.17,272.46*58
2024-09-14T16:17:52.0343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,272.34*50
2024-09-14T16:17:53.0342221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,272.20*76
2024-09-14T16:17:54.0340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,272.05*70
2024-09-14T16:17:55.0336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,272.22*79
2024-09-14T16:17:56.0335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,272.59*54
2024-09-14T16:17:57.0332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,272.76*7A
2024-09-14T16:17:58.0332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,272.69*5A
2024-09-14T16:17:59.0330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,272.36*54
2024-09-14T16:18:00.0327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,271.87*5F
2024-09-14T16:18:01.0326046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,271.56*55
2024-09-14T16:18:02.0323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,271.63*54
2024-09-14T16:18:03.0322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,272.07*72
2024-09-14T16:18:04.0318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.29,272.41*7D
2024-09-14T16:18:05.0388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,272.35*5C
2024-09-14T16:18:06.0385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,272.09*7D
2024-09-14T16:18:07.0384445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,271.81*55
2024-09-14T16:18:08.0412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,271.60*5C
2024-09-14T16:18:09.0410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,271.62*58
2024-09-14T16:18:10.0307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,271.86*7B
2024-09-14T16:18:11.0329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,272.18*77
2024-09-14T16:18:12.0391212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.23,272.32*72
2024-09-14T16:18:13.0415323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,272.24*7F
2024-09-14T16:18:14.0413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.27,272.02*5A
2024-09-14T16:18:15.0411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.92,271.74*5D
2024-09-14T16:18:16.0407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,271.64*5A
2024-09-14T16:18:17.0438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.02,271.90*74
2024-09-14T16:18:18.0437528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.55,272.27*7E
2024-09-14T16:18:19.0433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,272.53*77
2024-09-14T16:18:20.0433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.04,272.51*78
2024-09-14T16:18:21.0274184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.02,272.15*7C
2024-09-14T16:18:22.0500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.62,271.68*59
2024-09-14T16:18:23.0341679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,271.50*56
2024-09-14T16:18:24.0340316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,271.80*77
2024-09-14T16:18:25.0338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.74,272.37*78
2024-09-14T16:18:26.0336440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,272.71*7C
2024-09-14T16:18:27.0333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,272.56*7C
2024-09-14T16:18:28.0331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.67,272.16*75
2024-09-14T16:18:29.0329894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.23,271.73*57
2024-09-14T16:18:30.0327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,271.48*5A
2024-09-14T16:18:31.0324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,271.55*79
2024-09-14T16:18:32.0324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.23,271.86*74
2024-09-14T16:18:33.0377976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.50,272.10*75
2024-09-14T16:18:34.0375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,272.05*7B
2024-09-14T16:18:35.0373552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,271.70*71
2024-09-14T16:18:36.0371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.28,271.40*58
2024-09-14T16:18:37.0369327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,271.32*5A
2024-09-14T16:18:38.0314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,271.34*54
2024-09-14T16:18:39.0312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,271.45*7A
2024-09-14T16:18:40.0330413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,271.70*78
2024-09-14T16:18:41.0328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,271.81*76
2024-09-14T16:18:42.0328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,271.81*71
2024-09-14T16:18:43.0324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.38,271.95*51
2024-09-14T16:18:44.0438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,272.28*5A
2024-09-14T16:18:45.0279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,272.68*50
2024-09-14T16:18:46.0433883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,273.11*79
2024-09-14T16:18:47.0431875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,273.58*72
2024-09-14T16:18:48.0428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,273.98*75
2024-09-14T16:18:49.0425473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,274.39*5B
2024-09-14T16:18:50.0425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,274.92*52
2024-09-14T16:18:51.0423412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,275.62*52
2024-09-14T16:18:52.0421460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,276.47*70
2024-09-14T16:18:53.0420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,277.24*7F
2024-09-14T16:18:54.0437689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,277.81*58
2024-09-14T16:18:55.0414476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,278.52*53
2024-09-14T16:18:56.0413544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,279.44*50
2024-09-14T16:18:57.0411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,280.36*75
2024-09-14T16:18:58.0409361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.53,281.21*7A
2024-09-14T16:18:59.0436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,282.05*7E
2024-09-14T16:19:00.0432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,283.00*50
2024-09-14T16:19:01.0433059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.70,284.05*5C
2024-09-14T16:19:02.0429918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,285.22*5E
2024-09-14T16:19:03.0428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,286.44*70
2024-09-14T16:19:04.0426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,287.55*7B
2024-09-14T16:19:05.0423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,288.62*79
2024-09-14T16:19:06.0422052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,289.65*52
2024-09-14T16:19:07.0420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,290.70*54
2024-09-14T16:19:08.0417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,292.02*5D
2024-09-14T16:19:09.0415486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,293.56*58
2024-09-14T16:19:10.0413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,294.87*50
2024-09-14T16:19:11.0411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,295.94*56
2024-09-14T16:19:12.0409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,297.04*59
2024-09-14T16:19:13.0370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,298.37*53
2024-09-14T16:19:14.0344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,299.90*76
2024-09-14T16:19:15.0382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,301.38*74
2024-09-14T16:19:16.0377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,302.66*7B
2024-09-14T16:19:17.0376513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,303.87*52
2024-09-14T16:19:18.0374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,305.15*5C
2024-09-14T16:19:19.0372158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,306.51*53
2024-09-14T16:19:20.0369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,307.95*51
2024-09-14T16:19:21.0368469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,309.35*72
2024-09-14T16:19:22.0367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,310.69*76
2024-09-14T16:19:23.0364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,312.10*79
2024-09-14T16:19:24.0361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,313.59*58
2024-09-14T16:19:25.0360561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,314.95*55
2024-09-14T16:19:26.0356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,316.13*5A
2024-09-14T16:19:27.0356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,317.48*5F
2024-09-14T16:19:28.0354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,319.02*51
2024-09-14T16:19:29.0391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,320.47*52
2024-09-14T16:19:30.0389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,321.83*7F
2024-09-14T16:19:31.0388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,323.10*76
2024-09-14T16:19:32.0385877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,324.41*7B
2024-09-14T16:19:33.0383869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,325.91*56
2024-09-14T16:19:34.0382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.69,327.40*5D
2024-09-14T16:19:35.0380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,328.78*57
2024-09-14T16:19:36.0409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,330.14*76
2024-09-14T16:19:37.0368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,331.42*7E
2024-09-14T16:19:38.0395848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,332.82*5F
2024-09-14T16:19:39.0363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,334.39*5B
2024-09-14T16:19:40.0362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,335.92*5C
2024-09-14T16:19:41.0360590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,337.24*5B
2024-09-14T16:19:42.0359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,338.40*75
2024-09-14T16:19:43.0358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,339.60*79
2024-09-14T16:19:44.0354545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,341.06*54
2024-09-14T16:19:45.0352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.57,342.79*52
2024-09-14T16:19:46.0350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,344.43*51
2024-09-14T16:19:47.0348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,345.83*58
2024-09-14T16:19:48.0381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,346.96*7D
2024-09-14T16:19:49.0379144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,348.06*72
2024-09-14T16:19:50.0377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,349.31*7A
2024-09-14T16:19:51.0374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.80,350.62*5B
2024-09-14T16:19:52.0373491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.54,351.90*5E
2024-09-14T16:19:53.0371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.45,353.13*5F
2024-09-14T16:19:54.0368711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,354.36*55
2024-09-14T16:19:55.0367089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,355.62*57
2024-09-14T16:19:56.0365096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,356.65*59
2024-09-14T16:19:57.0362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,357.28*74
2024-09-14T16:19:58.0361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,357.83*7F
2024-09-14T16:19:59.0358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.48,358.66*7B
2024-09-14T16:20:00.0356880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.27,359.81*50
2024-09-14T16:20:01.0393421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.48,0.91*52
2024-09-14T16:20:02.0286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,1.84*52
2024-09-14T16:20:03.0409339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,2.76*59
2024-09-14T16:20:04.0408296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,3.72*73
2024-09-14T16:20:05.0405796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,4.53*7D
2024-09-14T16:20:06.0402965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,5.08*74
2024-09-14T16:20:07.0401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,5.53*7E
2024-09-14T16:20:08.0399637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,6.05*7A
2024-09-14T16:20:09.0283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,6.65*55
2024-09-14T16:20:10.0272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,7.22*56
2024-09-14T16:20:11.0272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,7.79*55
2024-09-14T16:20:12.0270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,8.28*58
2024-09-14T16:20:13.0307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,8.51*5C
2024-09-14T16:20:14.0304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,8.53*75
2024-09-14T16:20:15.0303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,8.65*7D
2024-09-14T16:20:16.0392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,8.98*5E
2024-09-14T16:20:17.0389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,9.49*56
2024-09-14T16:20:18.0388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,9.92*5A
2024-09-14T16:20:19.0386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,10.13*6E
2024-09-14T16:20:20.0444963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,10.24*4A
2024-09-14T16:20:21.0335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,10.41*4C
2024-09-14T16:20:22.0332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,10.51*4A
2024-09-14T16:20:23.0331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,10.39*6F
2024-09-14T16:20:24.0328159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,10.07*62
2024-09-14T16:20:25.0326622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,9.98*5D
2024-09-14T16:20:26.0358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,10.35*61
2024-09-14T16:20:27.0404453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,10.81*69
2024-09-14T16:20:28.0403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,11.01*60
2024-09-14T16:20:29.0400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,10.76*6D
2024-09-14T16:20:30.0398837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,10.29*62
2024-09-14T16:20:31.0396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,10.05*40
2024-09-14T16:20:32.0294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,10.21*6B
2024-09-14T16:20:33.0292312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,10.44*6B
2024-09-14T16:20:34.0312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,10.45*6A
2024-09-14T16:20:35.0384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,10.29*6B
2024-09-14T16:20:36.0383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,10.19*46
2024-09-14T16:20:37.0381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,10.20*4A
2024-09-14T16:20:38.0379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,10.31*69
2024-09-14T16:20:39.0378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,10.30*64
2024-09-14T16:20:40.0406239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,10.11*6C
2024-09-14T16:20:41.0383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,9.83*70
2024-09-14T16:20:42.0372144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,9.58*50
2024-09-14T16:20:43.0370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,9.59*53
2024-09-14T16:20:44.0367316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,9.79*71
2024-09-14T16:20:45.0412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,9.88*53
2024-09-14T16:20:46.0411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,9.56*5C
2024-09-14T16:20:47.0436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,9.09*73
2024-09-14T16:20:48.0297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,8.95*72
2024-09-14T16:20:49.0332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,9.29*5E
2024-09-14T16:20:50.0329473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.69,9.67*7C
2024-09-14T16:20:51.0329001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.09,9.83*75
2024-09-14T16:20:52.0365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,9.71*71
2024-09-14T16:20:53.0363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,9.39*79
2024-09-14T16:20:54.0361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,9.23*70
2024-09-14T16:20:55.0359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,9.30*50
2024-09-14T16:20:56.0356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,9.37*5A
2024-09-14T16:20:57.0353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,9.31*5D
2024-09-14T16:20:58.0353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,9.21*58
2024-09-14T16:20:59.0351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.99,9.02*52
2024-09-14T16:21:00.0349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,8.86*5C
2024-09-14T16:21:01.0347663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,8.89*50
2024-09-14T16:21:02.0345176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,8.79*55
2024-09-14T16:21:03.0343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,8.65*5C
2024-09-14T16:21:04.0341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,8.67*76
2024-09-14T16:21:05.0338749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,8.84*7E
2024-09-14T16:21:06.0337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,9.08*7B
2024-09-14T16:21:07.0372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,9.29*72
2024-09-14T16:21:08.0370770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,9.34*7D
2024-09-14T16:21:09.0368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,9.10*5F
2024-09-14T16:21:10.0367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,8.81*7C
2024-09-14T16:21:11.0365527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,8.80*79
2024-09-14T16:21:12.0362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,9.01*5F
2024-09-14T16:21:13.0361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,9.27*59
2024-09-14T16:21:14.0358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,9.54*76
2024-09-14T16:21:15.0356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.22,9.70*73
2024-09-14T16:21:16.0304040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,9.64*56
2024-09-14T16:21:17.0416134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,9.47*76
2024-09-14T16:21:18.0412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,9.29*7A
2024-09-14T16:21:19.0277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,9.18*53
2024-09-14T16:21:20.0276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,9.17*58
2024-09-14T16:21:21.0273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,9.18*50
2024-09-14T16:21:22.0303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,9.26*72
2024-09-14T16:21:23.0300862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,9.23*50
2024-09-14T16:21:24.0299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,9.17*76
2024-09-14T16:21:25.0296365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,9.28*55
2024-09-14T16:21:26.0294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,9.49*53
2024-09-14T16:21:27.0292944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,9.58*54
2024-09-14T16:21:28.0290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,9.45*5B
2024-09-14T16:21:29.0287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,9.24*7F
2024-09-14T16:21:30.0311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,9.09*7B
2024-09-14T16:21:31.0309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,9.04*73
2024-09-14T16:21:32.0308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,9.10*5E
2024-09-14T16:21:33.0305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,9.33*5F
2024-09-14T16:21:34.0305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,9.67*7A
2024-09-14T16:21:35.0301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,9.76*5C
2024-09-14T16:21:36.0299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,9.47*7F
2024-09-14T16:21:37.0297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,9.07*7B
2024-09-14T16:21:38.0295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,9.04*75
2024-09-14T16:21:39.0293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,9.53*55
2024-09-14T16:21:40.0291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.37,10.09*43
2024-09-14T16:21:41.0288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.88,10.23*46
2024-09-14T16:21:42.0287308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.02,9.84*51
2024-09-14T16:21:43.0286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.39,9.25*54
2024-09-14T16:21:44.0440244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.08,8.89*73
2024-09-14T16:21:45.0280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.74,9.12*57
2024-09-14T16:21:46.0278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.36,9.65*5E
2024-09-14T16:21:47.0277196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.33,10.04*60
2024-09-14T16:21:48.0276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,10.08*42
2024-09-14T16:21:49.0273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.61,9.69*55
2024-09-14T16:21:50.0427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.36,9.21*5E
2024-09-14T16:21:51.0425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,8.92*58
2024-09-14T16:21:52.0423246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,8.99*5C
2024-09-14T16:21:53.0265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.07,9.46*5D
2024-09-14T16:21:54.0419151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.32,10.07*64
2024-09-14T16:21:55.0416466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,10.21*6E
2024-09-14T16:21:56.0417205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,10.02*4B
2024-09-14T16:21:57.0412315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,9.75*56
2024-09-14T16:21:58.0411571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,9.56*5B
2024-09-14T16:21:59.0409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,9.55*72
2024-09-14T16:22:00.0277483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,9.57*7F
2024-09-14T16:22:01.0275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,9.55*5B
2024-09-14T16:22:02.0429569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,9.68*55
2024-09-14T16:22:03.0348257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,9.81*7D
2024-09-14T16:22:04.0426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,9.91*7F
2024-09-14T16:22:05.0423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,10.06*6E
2024-09-14T16:22:06.0300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,10.11*4D
2024-09-14T16:22:07.0299104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,10.00*4A
2024-09-14T16:22:08.0453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,10.05*4B
2024-09-14T16:22:09.0294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,10.23*65
2024-09-14T16:22:10.0293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,10.25*66
2024-09-14T16:22:11.0291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,9.99*5F
2024-09-14T16:22:12.0289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,9.67*51
2024-09-14T16:22:13.0285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,9.68*5F
2024-09-14T16:22:14.0285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,10.10*6D
2024-09-14T16:22:15.0283239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,10.40*64
2024-09-14T16:22:16.0281689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,10.26*69
2024-09-14T16:22:17.0435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,10.03*43
2024-09-14T16:22:18.0432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,9.98*79
2024-09-14T16:22:19.0431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,10.01*47
2024-09-14T16:22:20.0272776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,9.95*52
2024-09-14T16:22:21.0271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,9.88*74
2024-09-14T16:22:22.0289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,9.94*70
2024-09-14T16:22:23.0288118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,9.94*7E
2024-09-14T16:22:24.0285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,9.74*72
2024-09-14T16:22:25.0440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,9.55*73
2024-09-14T16:22:26.0440682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,9.53*72
2024-09-14T16:22:27.0439030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,9.53*70
2024-09-14T16:22:28.0324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,9.55*54
2024-09-14T16:22:29.0349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,9.64*57
2024-09-14T16:22:30.0346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,9.80*7C
2024-09-14T16:22:31.0344138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,9.79*51
2024-09-14T16:22:32.0342736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,9.71*73
2024-09-14T16:22:33.0340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,9.72*75
2024-09-14T16:22:34.0337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,9.72*74
2024-09-14T16:22:35.0336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,9.68*75
2024-09-14T16:22:36.0334174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,9.75*77
2024-09-14T16:22:37.0400249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,10.06*6A
2024-09-14T16:22:38.0399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,10.29*48
2024-09-14T16:22:39.0398196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,10.28*65
2024-09-14T16:22:40.0460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,10.09*44
2024-09-14T16:22:41.0465414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,10.05*49
2024-09-14T16:22:42.0450820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,10.17*45
2024-09-14T16:22:43.0325531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,10.15*63
2024-09-14T16:22:44.0323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,10.02*6E
2024-09-14T16:22:45.0321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,10.02*4C
2024-09-14T16:22:46.0318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,10.08*6F
2024-09-14T16:22:47.0317938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,9.99*79
2024-09-14T16:22:48.0344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,9.77*73
2024-09-14T16:22:49.0343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,9.74*7A
2024-09-14T16:22:50.0340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,9.86*7F
2024-09-14T16:22:51.0339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,9.88*5B
2024-09-14T16:22:52.0336756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,9.77*73
2024-09-14T16:22:53.0334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,9.75*7B
2024-09-14T16:22:54.0332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,10.04*6C
2024-09-14T16:22:55.0331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,10.40*6F
2024-09-14T16:22:56.0328782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,10.46*62
2024-09-14T16:22:57.0326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,10.18*60
2024-09-14T16:22:58.0324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.43,9.85*57
2024-09-14T16:22:59.0412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,9.85*7B
2024-09-14T16:23:00.0305208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,10.01*6F
2024-09-14T16:23:01.0336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,9.99*52
2024-09-14T16:23:02.0333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,9.81*79
2024-09-14T16:23:03.0332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,9.56*7C
2024-09-14T16:23:04.0330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,9.33*5C
2024-09-14T16:23:05.0327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,9.23*7E
2024-09-14T16:23:06.0392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,9.21*57
2024-09-14T16:23:07.0390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,9.19*5E
2024-09-14T16:23:08.0388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,9.11*5C
2024-09-14T16:23:09.0387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,8.92*7F
2024-09-14T16:23:10.0423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,8.73*57
2024-09-14T16:23:11.0420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,8.56*58
2024-09-14T16:23:12.0418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,8.42*7A
2024-09-14T16:23:13.0416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,8.30*59
2024-09-14T16:23:14.0415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,8.32*53
2024-09-14T16:23:15.0412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,8.57*54
2024-09-14T16:23:16.0411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,8.74*79
2024-09-14T16:23:17.0409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,8.59*58
2024-09-14T16:23:18.0407569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,8.22*52
2024-09-14T16:23:19.0405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,7.95*75
2024-09-14T16:23:20.0403805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,7.84*54
2024-09-14T16:23:21.0401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,8.00*5D
2024-09-14T16:23:22.0399514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,8.42*5A
2024-09-14T16:23:23.0397624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,8.77*5A
2024-09-14T16:23:24.0395110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,8.76*77
2024-09-14T16:23:25.0392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,8.46*76
2024-09-14T16:23:26.0390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,8.13*7F
2024-09-14T16:23:27.0389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,7.97*76
2024-09-14T16:23:28.0286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,8.01*53
2024-09-14T16:23:29.0283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,8.09*56
2024-09-14T16:23:30.0281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,8.22*5F
2024-09-14T16:23:31.0280315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,8.31*5A
2024-09-14T16:23:32.0433539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,8.32*78
2024-09-14T16:23:33.0432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,8.37*77
2024-09-14T16:23:34.0521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,8.45*74
2024-09-14T16:23:35.0272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,8.45*56
2024-09-14T16:23:36.0426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,8.41*5C
2024-09-14T16:23:37.0424317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,8.37*75
2024-09-14T16:23:38.0422193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,8.23*7A
2024-09-14T16:23:39.0421324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,8.15*77
2024-09-14T16:23:40.0417865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,8.21*55
2024-09-14T16:23:41.0416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,8.27*56
2024-09-14T16:23:42.0412964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,8.20*58
2024-09-14T16:23:43.0412264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,8.11*7F
2024-09-14T16:23:44.0410527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,7.99*79
2024-09-14T16:23:45.0408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,7.85*77
2024-09-14T16:23:46.0406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,7.98*5F
2024-09-14T16:23:47.0323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,8.35*56
2024-09-14T16:23:48.0321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,8.57*55
2024-09-14T16:23:49.0319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,8.44*58
2024-09-14T16:23:50.0318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,8.28*75
2024-09-14T16:23:51.0317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,8.15*7A
2024-09-14T16:23:52.0314290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,7.94*7A
2024-09-14T16:23:53.0311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,7.69*5B
2024-09-14T16:23:54.0309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,7.62*5A
2024-09-14T16:23:55.0306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,7.75*7D
2024-09-14T16:23:56.0306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,8.02*5C
2024-09-14T16:23:57.0304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,8.30*59
2024-09-14T16:23:58.0301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,8.51*57
2024-09-14T16:23:59.0299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,8.48*7A
2024-09-14T16:24:00.0298538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,8.34*7F
2024-09-14T16:24:01.0295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,8.16*71
2024-09-14T16:24:02.0294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,8.07*5D
2024-09-14T16:24:03.0292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,7.93*7C
2024-09-14T16:24:04.0290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,7.84*77
2024-09-14T16:24:05.0289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,7.87*55
2024-09-14T16:24:06.0286320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,7.87*58
2024-09-14T16:24:07.0440455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,7.76*7E
2024-09-14T16:24:08.0438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,7.73*74
2024-09-14T16:24:09.0436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,7.98*5F
2024-09-14T16:24:10.0277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,8.39*5F
2024-09-14T16:24:11.0332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,8.66*70
2024-09-14T16:24:12.0330513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,8.60*52
2024-09-14T16:24:13.0432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,8.20*59
2024-09-14T16:24:14.0430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,7.95*77
2024-09-14T16:24:15.0425923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,8.04*5A
2024-09-14T16:24:16.0425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,8.18*56
2024-09-14T16:24:17.0317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,8.17*57
2024-09-14T16:24:18.0314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,8.06*76
2024-09-14T16:24:19.0313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,8.04*78
2024-09-14T16:24:20.0310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,7.99*70
2024-09-14T16:24:21.0331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,8.08*52
2024-09-14T16:24:22.0330169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,8.28*50
2024-09-14T16:24:23.0328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,8.26*5D
2024-09-14T16:24:24.0326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,8.01*70
2024-09-14T16:24:25.0323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,7.95*77
2024-09-14T16:24:26.0321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,8.04*76
2024-09-14T16:24:27.0395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,8.08*53
2024-09-14T16:24:28.0392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,8.18*51
2024-09-14T16:24:29.0390308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,8.30*54
2024-09-14T16:24:30.0392316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,8.20*73
2024-09-14T16:24:31.0410331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,7.92*7B
2024-09-14T16:24:32.0456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,7.76*7D
2024-09-14T16:24:33.0285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,7.82*5F
2024-09-14T16:24:34.0284137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,7.99*54
2024-09-14T16:24:35.0314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,8.13*76
2024-09-14T16:24:36.0312313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,8.21*74
2024-09-14T16:24:37.0311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,8.20*5C
2024-09-14T16:24:38.0308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,8.04*70
2024-09-14T16:24:39.0308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,7.82*71
2024-09-14T16:24:40.0305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,7.75*79
2024-09-14T16:24:41.0329967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,7.86*73
2024-09-14T16:24:42.0363668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,7.95*77
2024-09-14T16:24:43.0360747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,7.98*56
2024-09-14T16:24:44.0359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,8.08*7F
2024-09-14T16:24:45.0415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,8.14*77
2024-09-14T16:24:46.0293502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,8.14*53
2024-09-14T16:24:47.0376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,8.10*7A
2024-09-14T16:24:48.0374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,8.05*7F
2024-09-14T16:24:49.0372588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,7.92*70
2024-09-14T16:24:50.0370731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,7.75*55
2024-09-14T16:24:51.0368642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,7.83*52
2024-09-14T16:24:52.0366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,8.06*5A
2024-09-14T16:24:53.0264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,8.15*77
2024-09-14T16:24:54.0417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,8.09*53
2024-09-14T16:24:55.0416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,8.06*7B
2024-09-14T16:24:56.0415222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,8.06*72
2024-09-14T16:24:57.0413000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,8.07*50
2024-09-14T16:24:58.0275641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,8.09*5C
2024-09-14T16:24:59.0273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,8.00*50
2024-09-14T16:25:00.0427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,7.75*55
2024-09-14T16:25:01.0426165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.97,7.53*54
2024-09-14T16:25:02.0424441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,7.42*5B
2024-09-14T16:25:03.0421018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,7.49*50
2024-09-14T16:25:04.0420464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,7.80*5E
2024-09-14T16:25:05.0417533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,8.01*5F
2024-09-14T16:25:06.0416217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,7.97*7B
2024-09-14T16:25:07.0414635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,7.98*7B
2024-09-14T16:25:08.0411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,8.23*7B
2024-09-14T16:25:09.0310064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,8.51*58
2024-09-14T16:25:10.0308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,8.61*56
2024-09-14T16:25:11.0305693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,8.61*70
2024-09-14T16:25:12.0304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,8.47*58
2024-09-14T16:25:13.0302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,8.14*78
2024-09-14T16:25:14.0334659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,7.96*7B
2024-09-14T16:25:15.0331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,8.02*53
2024-09-14T16:25:16.0330605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,8.10*5C
2024-09-14T16:25:17.0354196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,8.18*5F
2024-09-14T16:25:18.0389790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,8.33*5E
2024-09-14T16:25:19.0385716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,8.51*5C
2024-09-14T16:25:20.0421205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,8.63*72
2024-09-14T16:25:21.0418808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,8.52*78
2024-09-14T16:25:22.0439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,8.27*54
2024-09-14T16:25:23.0436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,8.24*78
2024-09-14T16:25:24.0306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,8.35*58
2024-09-14T16:25:25.0346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,8.35*56
2024-09-14T16:25:26.0344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,8.31*5D
2024-09-14T16:25:27.0341888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,8.24*7B
2024-09-14T16:25:28.0340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,8.26*72
2024-09-14T16:25:29.0338894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,8.49*5A
2024-09-14T16:25:30.0335952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,8.56*5F
2024-09-14T16:25:31.0334324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,8.41*5D
2024-09-14T16:25:32.0333013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,8.33*5C
2024-09-14T16:25:33.0331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,8.37*71
2024-09-14T16:25:34.0352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,8.38*7C
2024-09-14T16:25:35.0349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,8.24*7A
2024-09-14T16:25:36.0387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,8.07*70
2024-09-14T16:25:37.0385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,8.04*77
2024-09-14T16:25:38.0352739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,8.21*58
2024-09-14T16:25:39.0350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,8.36*50
2024-09-14T16:25:40.0288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,8.28*55
2024-09-14T16:25:41.0337596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,8.09*56
2024-09-14T16:25:42.0335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,7.96*57
2024-09-14T16:25:43.0372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,7.88*7B
2024-09-14T16:25:44.0331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,7.88*51
2024-09-14T16:25:45.0350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,8.09*5E
2024-09-14T16:25:46.0348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,8.20*5C
2024-09-14T16:25:47.0349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,8.10*7A
2024-09-14T16:25:48.0347708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,7.98*50
2024-09-14T16:25:49.0345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,7.88*5F
2024-09-14T16:25:50.0343995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,7.90*5C
2024-09-14T16:25:51.0342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,8.00*5B
2024-09-14T16:25:52.0339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,8.20*58
2024-09-14T16:25:53.0336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,8.37*5E
2024-09-14T16:25:54.0334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,8.42*79
2024-09-14T16:25:55.0332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,8.44*7E
2024-09-14T16:25:56.0333030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,8.33*75
2024-09-14T16:25:57.0329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,8.07*50
2024-09-14T16:25:58.0327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,7.84*71
2024-09-14T16:25:59.0326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,7.74*56
2024-09-14T16:26:00.0324052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,7.75*51
2024-09-14T16:26:01.0360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,7.90*5B
2024-09-14T16:26:02.0410233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,8.12*59
2024-09-14T16:26:03.0408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,8.21*72
2024-09-14T16:26:04.0405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,8.23*58
2024-09-14T16:26:05.0464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,8.31*5E
2024-09-14T16:26:06.0401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,8.38*50
2024-09-14T16:26:07.0400256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,8.25*7D
2024-09-14T16:26:08.0397321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,7.92*74
2024-09-14T16:26:09.0307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,7.68*71
2024-09-14T16:26:10.0305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,7.79*73
2024-09-14T16:26:11.0380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,8.23*5F
2024-09-14T16:26:12.0378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,8.65*73
2024-09-14T16:26:13.0410062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,8.66*76
2024-09-14T16:26:14.0408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,8.38*79
2024-09-14T16:26:15.0405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,8.18*7C
2024-09-14T16:26:16.0404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,8.15*7C
2024-09-14T16:26:17.0401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,8.11*58
2024-09-14T16:26:18.0278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,8.08*7A
2024-09-14T16:26:19.0318698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,8.11*77
2024-09-14T16:26:20.0316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,8.07*5F
2024-09-14T16:26:21.0314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,7.85*7E
2024-09-14T16:26:22.0336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,7.66*7C
2024-09-14T16:26:23.0334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,7.63*7E
2024-09-14T16:26:24.0332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,7.67*50
2024-09-14T16:26:25.0329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,7.89*51
2024-09-14T16:26:26.0327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,8.14*7A
2024-09-14T16:26:27.0324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,8.08*57
2024-09-14T16:26:28.0362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,8.07*5A
2024-09-14T16:26:29.0360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,8.37*54
2024-09-14T16:26:30.0357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,8.54*56
2024-09-14T16:26:31.0355666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,8.40*59
2024-09-14T16:26:32.0354870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,8.22*75
2024-09-14T16:26:33.0350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,8.12*7F
2024-09-14T16:26:34.0349530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,8.17*7A
2024-09-14T16:26:35.0397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,8.41*5D
2024-09-14T16:26:36.0396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,8.65*79
2024-09-14T16:26:37.0395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,8.58*70
2024-09-14T16:26:38.0392781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,8.29*54
2024-09-14T16:26:39.0390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,8.00*70
2024-09-14T16:26:40.0389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,7.84*72
2024-09-14T16:26:41.0386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,7.72*56
2024-09-14T16:26:42.0384338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,7.68*5B
2024-09-14T16:26:43.0382627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,7.73*5C
2024-09-14T16:26:44.0324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,7.88*7B
2024-09-14T16:26:45.0355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,7.95*5C
2024-09-14T16:26:46.0352816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,7.86*76
2024-09-14T16:26:47.0350949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,7.78*77
2024-09-14T16:26:48.0349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,8.03*5F
2024-09-14T16:26:49.0347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,8.37*59
2024-09-14T16:26:50.0345614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,8.38*52
2024-09-14T16:26:51.0423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,8.06*59
2024-09-14T16:26:52.0420913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.56,7.68*5A
2024-09-14T16:26:53.0418674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,7.53*7C
2024-09-14T16:26:54.0416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,7.81*5A
2024-09-14T16:26:55.0415154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,8.18*5F
2024-09-14T16:26:56.0414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,8.16*52
2024-09-14T16:26:57.0411213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,7.97*72
2024-09-14T16:26:58.0409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,7.85*75
2024-09-14T16:26:59.0407492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,7.78*72
2024-09-14T16:27:00.0405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,7.72*78
2024-09-14T16:27:01.0402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,7.75*50
2024-09-14T16:27:02.0401474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,7.82*54
2024-09-14T16:27:03.0399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,7.86*57
2024-09-14T16:27:04.0397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,7.85*50
2024-09-14T16:27:05.0395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,7.78*78
2024-09-14T16:27:06.0393451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,7.77*79
2024-09-14T16:27:07.0410565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,7.78*59
2024-09-14T16:27:08.0408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,7.93*51
2024-09-14T16:27:09.0406577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,8.12*5C
2024-09-14T16:27:10.0404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,8.17*72
2024-09-14T16:27:11.0403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,8.12*75
2024-09-14T16:27:12.0400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,7.97*76
2024-09-14T16:27:13.0398208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,7.88*75
2024-09-14T16:27:14.0397865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,7.73*5E
2024-09-14T16:27:15.0314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,7.55*7F
2024-09-14T16:27:16.0311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,7.71*59
2024-09-14T16:27:17.0352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,8.02*5A
2024-09-14T16:27:18.0390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,8.25*5F
2024-09-14T16:27:19.0387739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,8.23*50
2024-09-14T16:27:20.0385604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,7.89*5A
2024-09-14T16:27:21.0383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,7.42*5B
2024-09-14T16:27:22.0380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,7.26*7E
2024-09-14T16:27:23.0406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,7.39*5C
2024-09-14T16:27:24.0433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,7.64*5C
2024-09-14T16:27:25.0402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,7.96*5E
2024-09-14T16:27:26.0399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,8.20*5F
2024-09-14T16:27:27.0397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,8.16*73
2024-09-14T16:27:28.0395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,8.09*7B
2024-09-14T16:27:29.0420905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,8.05*71
2024-09-14T16:27:30.0454967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,8.05*73
2024-09-14T16:27:31.0416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,8.01*7E
2024-09-14T16:27:32.0414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,7.89*7E
2024-09-14T16:27:33.0307584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,7.86*76
2024-09-14T16:27:34.0304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,7.81*70
2024-09-14T16:27:35.0365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,7.93*74
2024-09-14T16:27:36.0362375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,8.21*55
2024-09-14T16:27:37.0360152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,8.31*76
2024-09-14T16:27:38.0358161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,8.21*74
2024-09-14T16:27:39.0398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,8.12*73
2024-09-14T16:27:40.0396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,8.02*76
2024-09-14T16:27:41.0394730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,7.93*77
2024-09-14T16:27:42.0392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,8.06*50
2024-09-14T16:27:43.0390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,8.28*58
2024-09-14T16:27:44.0388991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,8.34*72
2024-09-14T16:27:45.0440255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,8.17*52
2024-09-14T16:27:46.0383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,8.08*5A
2024-09-14T16:27:47.0381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,8.11*59
2024-09-14T16:27:48.0380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,8.13*53
2024-09-14T16:27:49.0378991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,8.18*50
2024-09-14T16:27:50.0379732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,8.24*77
2024-09-14T16:27:51.0377600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,8.09*7A
2024-09-14T16:27:52.0375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,7.93*77
2024-09-14T16:27:53.0373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,8.01*5A
2024-09-14T16:27:54.0371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,8.25*58
2024-09-14T16:27:55.0369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,8.40*5D
2024-09-14T16:27:56.0367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,8.29*78
2024-09-14T16:27:57.0365913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,8.00*71
2024-09-14T16:27:58.0363520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,7.83*74
2024-09-14T16:27:59.0436527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,8.15*5C
2024-09-14T16:28:00.0298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,8.62*5C
2024-09-14T16:28:01.0297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,8.67*79
2024-09-14T16:28:02.0295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,8.50*58
2024-09-14T16:28:03.0448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,8.46*7D
2024-09-14T16:28:04.0447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,8.41*72
2024-09-14T16:28:05.0313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,8.15*5D
2024-09-14T16:28:06.0310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,7.92*5F
2024-09-14T16:28:07.0308726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,8.04*55
2024-09-14T16:28:08.0306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,8.35*56
2024-09-14T16:28:09.0303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,8.44*71
2024-09-14T16:28:10.0303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,8.25*59
2024-09-14T16:28:11.0299870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,7.93*59
2024-09-14T16:28:12.0454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,7.70*7E
2024-09-14T16:28:13.0322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,7.79*5F
2024-09-14T16:28:14.0319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,8.00*5D
2024-09-14T16:28:15.0317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,8.08*50
2024-09-14T16:28:16.0338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,8.06*77
2024-09-14T16:28:17.0338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,8.03*74
2024-09-14T16:28:18.0334378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,8.03*5D
2024-09-14T16:28:19.0333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,7.96*5D
2024-09-14T16:28:20.0380776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,7.85*70
2024-09-14T16:28:21.0378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,7.67*7B
2024-09-14T16:28:22.0431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,7.54*76
2024-09-14T16:28:23.0430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,7.62*51
2024-09-14T16:28:24.0427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,7.84*56
2024-09-14T16:28:25.0424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,8.13*57
2024-09-14T16:28:26.0423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,8.32*75
2024-09-14T16:28:27.0420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,8.35*79
2024-09-14T16:28:28.0419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,8.09*52
2024-09-14T16:28:29.0432587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,7.72*52
2024-09-14T16:28:30.0415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,7.49*58
2024-09-14T16:28:31.0413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,7.61*5E
2024-09-14T16:28:32.0347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,7.92*57
2024-09-14T16:28:33.0345476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,8.12*72
2024-09-14T16:28:34.0344092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,8.22*72
2024-09-14T16:28:35.0341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,8.22*74
2024-09-14T16:28:36.0339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,8.11*52
2024-09-14T16:28:37.0337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,7.97*55
2024-09-14T16:28:38.0336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,7.99*50
2024-09-14T16:28:39.0334100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,8.18*76
2024-09-14T16:28:40.0332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,8.42*71
2024-09-14T16:28:41.0330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,8.46*55
2024-09-14T16:28:42.0328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,8.20*79
2024-09-14T16:28:43.0326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,7.79*7F
2024-09-14T16:28:44.0343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,7.63*7E
2024-09-14T16:28:45.0371678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,7.94*56
2024-09-14T16:28:46.0368985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,8.45*56
2024-09-14T16:28:47.0367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,8.69*7C
2024-09-14T16:28:48.0365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,8.61*5D
2024-09-14T16:28:49.0363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.46,8.41*51
2024-09-14T16:28:50.0361562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,8.26*72
2024-09-14T16:28:51.0359116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,8.15*52
2024-09-14T16:28:52.0385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.75,8.26*58
2024-09-14T16:28:53.0383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,8.27*56
2024-09-14T16:28:54.0380676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,8.06*5E
2024-09-14T16:28:55.0378375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.19,7.99*5E
2024-09-14T16:28:56.0375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,8.13*5E
2024-09-14T16:28:57.0376819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,8.30*54
2024-09-14T16:28:58.0372980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,8.38*51
2024-09-14T16:28:59.0372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,8.43*50
2024-09-14T16:29:00.0369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,8.36*7C
2024-09-14T16:29:01.0366702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,8.17*70
2024-09-14T16:29:02.0365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,8.11*72
2024-09-14T16:29:03.0363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,8.25*51
2024-09-14T16:29:04.0360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,8.38*7A
2024-09-14T16:29:05.0295136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,8.34*79
2024-09-14T16:29:06.0294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,8.24*53
2024-09-14T16:29:07.0447149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,8.25*73
2024-09-14T16:29:08.0444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,8.46*56
2024-09-14T16:29:09.0443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,8.65*53
2024-09-14T16:29:10.0442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,8.58*5B
2024-09-14T16:29:11.0439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,8.34*75
2024-09-14T16:29:12.0437721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,8.16*76
2024-09-14T16:29:13.0434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,8.16*58
2024-09-14T16:29:14.0433478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,8.37*79
2024-09-14T16:29:15.0430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,8.54*79
2024-09-14T16:29:16.0429574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,8.47*5F
2024-09-14T16:29:17.0454380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,8.24*79
2024-09-14T16:29:18.0452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,8.00*74
2024-09-14T16:29:19.0450089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,7.87*7A
2024-09-14T16:29:20.0447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,7.77*5D
2024-09-14T16:29:21.0290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,7.93*5D
2024-09-14T16:29:22.0444714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,8.35*5B
2024-09-14T16:29:23.0284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.61,8.68*7F
2024-09-14T16:29:24.0440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,8.57*5C
2024-09-14T16:29:25.0439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,8.18*79
2024-09-14T16:29:26.0435208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,7.78*7F
2024-09-14T16:29:27.0435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,7.60*7B
2024-09-14T16:29:28.0432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,7.64*53
2024-09-14T16:29:29.0431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,7.81*58
2024-09-14T16:29:30.0429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,8.04*5A
2024-09-14T16:29:31.0339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,8.19*51
2024-09-14T16:29:32.0423890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,8.25*5D
2024-09-14T16:29:33.0307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,8.27*5F
2024-09-14T16:29:34.0461403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,8.16*79
2024-09-14T16:29:35.0459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,8.04*5A
2024-09-14T16:29:36.0530511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,7.92*55
2024-09-14T16:29:37.0298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,7.75*5A
2024-09-14T16:29:38.0296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,7.67*58
2024-09-14T16:29:39.0294991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,7.75*71
2024-09-14T16:29:40.0292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,7.85*70
2024-09-14T16:29:41.0329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,7.93*5D
2024-09-14T16:29:42.0326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,7.93*73
2024-09-14T16:29:43.0325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,7.87*7E
2024-09-14T16:29:44.0323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,7.86*76
2024-09-14T16:29:45.0321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,7.93*5D
2024-09-14T16:29:46.0318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,7.99*7A
2024-09-14T16:29:47.0317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,7.98*76
2024-09-14T16:29:48.0315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,7.96*7B
2024-09-14T16:29:49.0313445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,7.98*50
2024-09-14T16:29:50.0312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,7.99*55
2024-09-14T16:29:51.0344511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,7.89*56
2024-09-14T16:29:52.0342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,7.80*71
2024-09-14T16:29:53.0340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,7.86*7E
2024-09-14T16:29:54.0338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,7.93*50
2024-09-14T16:29:55.0336098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,7.78*5E
2024-09-14T16:29:56.0333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,7.58*57
2024-09-14T16:29:57.0330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,7.82*77
2024-09-14T16:29:58.0331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,8.23*58
2024-09-14T16:29:59.0374691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,8.29*50
2024-09-14T16:30:00.0421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,8.16*7D
2024-09-14T16:30:01.0419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,8.11*76
2024-09-14T16:30:02.0417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,8.04*76
2024-09-14T16:30:03.0415707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,7.81*75
2024-09-14T16:30:04.0413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,7.57*77
2024-09-14T16:30:05.0411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,7.53*5F
2024-09-14T16:30:06.0408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,7.64*5B
2024-09-14T16:30:07.0406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,7.73*52
2024-09-14T16:30:08.0404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,7.73*7F
2024-09-14T16:30:09.0403237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,7.66*76
2024-09-14T16:30:10.0453185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,7.64*70
2024-09-14T16:30:11.0452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,7.62*75
2024-09-14T16:30:12.0316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,7.80*52
2024-09-14T16:30:13.0313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,8.10*51
2024-09-14T16:30:14.0312082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,8.14*7F
2024-09-14T16:30:15.0311351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,7.95*5F
2024-09-14T16:30:16.0308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,7.75*55
2024-09-14T16:30:17.0462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,7.60*7E
2024-09-14T16:30:18.0365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,7.46*72
2024-09-14T16:30:19.0363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,7.40*55
2024-09-14T16:30:20.0361174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,7.49*52
2024-09-14T16:30:21.0360248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,7.78*54
2024-09-14T16:30:22.0357709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,8.03*76
2024-09-14T16:30:23.0355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,8.12*7B
2024-09-14T16:30:24.0355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,8.11*59
2024-09-14T16:30:25.0405960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,8.17*55
2024-09-14T16:30:26.0404139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,8.37*72
2024-09-14T16:30:27.0424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,8.34*7C
2024-09-14T16:30:28.0336649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,7.98*79
2024-09-14T16:30:29.0333212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,7.69*71
2024-09-14T16:30:30.0387077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,7.68*7B
2024-09-14T16:30:31.0382359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,8.01*5A
2024-09-14T16:30:32.0381429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,8.42*55
2024-09-14T16:30:33.0379800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,8.71*5B
2024-09-14T16:30:34.0378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,8.84*52
2024-09-14T16:30:35.0375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,8.67*56
2024-09-14T16:30:36.0401265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,8.19*76
2024-09-14T16:30:37.0398990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,7.82*73
2024-09-14T16:30:38.0313232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,7.88*5F
2024-09-14T16:30:39.0311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,8.17*5E
2024-09-14T16:30:40.0309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,8.39*59
2024-09-14T16:30:41.0463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,8.37*79
2024-09-14T16:30:42.0460731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,8.16*7F
2024-09-14T16:30:43.0459392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,8.15*7B
2024-09-14T16:30:44.0365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,8.37*58
2024-09-14T16:30:45.0299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,8.51*71
2024-09-14T16:30:46.0296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,8.52*5A
2024-09-14T16:30:47.0452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,8.47*76
2024-09-14T16:30:48.0340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,8.49*53
2024-09-14T16:30:49.0338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,8.58*59
2024-09-14T16:30:50.0336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,8.55*56
2024-09-14T16:30:51.0334887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,8.41*5D
2024-09-14T16:30:52.0332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,8.24*5C
2024-09-14T16:30:53.0330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,8.05*7F
2024-09-14T16:30:54.0328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,7.86*5C
2024-09-14T16:30:55.0326121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,7.80*57
2024-09-14T16:30:56.0324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,7.97*5C
2024-09-14T16:30:57.0323088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,8.18*51
2024-09-14T16:30:58.0320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,8.23*5B
2024-09-14T16:30:59.0317838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,8.10*58
2024-09-14T16:31:00.0472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,7.91*74
2024-09-14T16:31:01.0471416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,7.87*71
2024-09-14T16:31:02.0335938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,8.07*59
2024-09-14T16:31:03.0334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,8.25*5D
2024-09-14T16:31:04.0333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,8.21*54
2024-09-14T16:31:05.0330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,8.13*54
2024-09-14T16:31:06.0328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,8.14*58
2024-09-14T16:31:07.0326642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,8.05*5A
2024-09-14T16:31:08.0324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,7.82*51
2024-09-14T16:31:09.0322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,7.63*7F
2024-09-14T16:31:10.0320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,7.74*71
2024-09-14T16:31:11.0341395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,8.15*5B
2024-09-14T16:31:12.0339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,8.41*71
2024-09-14T16:31:13.0338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,8.20*7F
2024-09-14T16:31:14.0335893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,7.75*51
2024-09-14T16:31:15.0334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,7.45*7D
2024-09-14T16:31:16.0331982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,7.56*50
2024-09-14T16:31:17.0377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,7.75*5F
2024-09-14T16:31:18.0410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,7.76*59
2024-09-14T16:31:19.0322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,7.88*7D
2024-09-14T16:31:20.0321231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,7.95*5A
2024-09-14T16:31:21.0318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,7.71*52
2024-09-14T16:31:22.0472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,7.47*73
2024-09-14T16:31:23.0314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,7.49*5C
2024-09-14T16:31:24.0313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,7.65*50
2024-09-14T16:31:25.0311972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,7.83*5A
2024-09-14T16:31:26.0309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,7.99*51
2024-09-14T16:31:27.0306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,7.99*5D
2024-09-14T16:31:28.0459359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,7.68*50
2024-09-14T16:31:29.0459570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,7.60*7A
2024-09-14T16:31:30.0346065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,7.83*72
2024-09-14T16:31:31.0344836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,8.00*58
2024-09-14T16:31:32.0341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,8.11*5D
2024-09-14T16:31:33.0339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,8.18*57
2024-09-14T16:31:34.0338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,8.19*71
2024-09-14T16:31:35.0336118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,8.13*5E
2024-09-14T16:31:36.0414593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,8.10*5A
2024-09-14T16:31:37.0374759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,8.06*58
2024-09-14T16:31:38.0373620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,8.03*5F
2024-09-14T16:31:39.0371611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,8.09*7C
2024-09-14T16:31:40.0369650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,8.19*7B
2024-09-14T16:31:41.0366412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,8.21*77
2024-09-14T16:31:42.0365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,8.15*5C
2024-09-14T16:31:43.0363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,8.12*75
2024-09-14T16:31:44.0361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,8.20*5E
2024-09-14T16:31:45.0359004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,8.37*5F
2024-09-14T16:31:46.0356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,8.44*58
2024-09-14T16:31:47.0355645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,8.30*5B
2024-09-14T16:31:48.0352437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,8.18*72
2024-09-14T16:31:49.0350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,8.26*73
2024-09-14T16:31:50.0349042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,8.31*5F
2024-09-14T16:31:51.0348653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,8.18*7E
2024-09-14T16:31:52.0345637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,8.03*57
2024-09-14T16:31:53.0343664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,7.91*7C
2024-09-14T16:31:54.0340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,7.85*70
2024-09-14T16:31:55.0339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,7.81*7A
2024-09-14T16:31:56.0337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,7.92*74
2024-09-14T16:31:57.0334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,8.12*5E
2024-09-14T16:31:58.0355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,8.18*7D
2024-09-14T16:31:59.0353959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,8.04*5F
2024-09-14T16:32:00.0351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,7.89*7B
2024-09-14T16:32:01.0350077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,7.83*72
2024-09-14T16:32:02.0405523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,7.87*5E
2024-09-14T16:32:03.0403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,8.02*5A
2024-09-14T16:32:04.0401726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,8.13*54
2024-09-14T16:32:05.0400328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,8.02*77
2024-09-14T16:32:06.0397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,7.89*7A
2024-09-14T16:32:07.0395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,7.81*77
2024-09-14T16:32:08.0439361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,7.74*79
2024-09-14T16:32:09.0437125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,7.75*54
2024-09-14T16:32:10.0434044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,7.97*5B
2024-09-14T16:32:11.0431892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,8.22*72
2024-09-14T16:32:12.0431671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,8.10*54
2024-09-14T16:32:13.0429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,7.86*58
2024-09-14T16:32:14.0426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,7.71*7B
2024-09-14T16:32:15.0425312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,7.58*5F
2024-09-14T16:32:16.0423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,7.52*5D
2024-09-14T16:32:17.0420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,7.72*5F
2024-09-14T16:32:18.0417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,8.07*5B
2024-09-14T16:32:19.0417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,8.22*73
2024-09-14T16:32:20.0414410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,7.98*58
2024-09-14T16:32:21.0416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,7.56*50
2024-09-14T16:32:22.0414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,7.33*7F
2024-09-14T16:32:23.0412585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,7.56*51
2024-09-14T16:32:24.0450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,8.07*5A
2024-09-14T16:32:25.0340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,8.37*58
2024-09-14T16:32:26.0339578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,8.28*7C
2024-09-14T16:32:27.0337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,7.95*73
2024-09-14T16:32:28.0335147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,7.77*71
2024-09-14T16:32:29.0333098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,7.89*55
2024-09-14T16:32:30.0399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,8.17*57
2024-09-14T16:32:31.0391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,8.35*7B
2024-09-14T16:32:32.0389957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,8.32*75
2024-09-14T16:32:33.0387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,8.18*55
2024-09-14T16:32:34.0387204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,7.94*5C
2024-09-14T16:32:35.0383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,7.63*77
2024-09-14T16:32:36.0420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,7.54*54
2024-09-14T16:32:37.0418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,7.91*57
2024-09-14T16:32:38.0416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,8.29*58
2024-09-14T16:32:39.0415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,8.27*5E
2024-09-14T16:32:40.0412263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,8.06*5D
2024-09-14T16:32:41.0410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,8.03*7E
2024-09-14T16:32:42.0407427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,8.10*74
2024-09-14T16:32:43.0406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,8.09*54
2024-09-14T16:32:44.0403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,8.04*59
2024-09-14T16:32:45.0402994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,7.98*7F
2024-09-14T16:32:46.0400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,7.98*50
2024-09-14T16:32:47.0398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,7.95*70
2024-09-14T16:32:48.0397413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,7.75*50
2024-09-14T16:32:49.0394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,7.58*5D
2024-09-14T16:32:50.0392361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,7.63*50
2024-09-14T16:32:51.0390959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,7.79*59
2024-09-14T16:32:52.0388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,8.02*5D
2024-09-14T16:32:53.0386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,8.15*5B
2024-09-14T16:32:54.0384536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,7.97*5E
2024-09-14T16:32:55.0381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,7.63*5B
2024-09-14T16:32:56.0380720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,7.51*72
2024-09-14T16:32:57.0379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,7.83*55
2024-09-14T16:32:58.0377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,8.21*5B
2024-09-14T16:32:59.0374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,8.25*5D
2024-09-14T16:33:00.0373176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,8.07*52
2024-09-14T16:33:01.0370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,7.87*56
2024-09-14T16:33:02.0368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,7.71*7F
2024-09-14T16:33:03.0367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,7.76*50
2024-09-14T16:33:04.0364720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,8.02*5C
2024-09-14T16:33:05.0363017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,8.27*56
2024-09-14T16:33:06.0360837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,8.28*76
2024-09-14T16:33:07.0359381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.86,8.04*55
2024-09-14T16:33:08.0356143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,7.76*53
2024-09-14T16:33:09.0355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,7.69*56
2024-09-14T16:33:10.0352601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,7.78*54
2024-09-14T16:33:11.0351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,7.84*53
2024-09-14T16:33:12.0349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,7.82*75
2024-09-14T16:33:13.0347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,7.86*78
2024-09-14T16:33:14.0366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,7.96*50
2024-09-14T16:33:15.0364984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,7.99*7A
2024-09-14T16:33:16.0426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,7.94*5B
2024-09-14T16:33:17.0389669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,7.99*5C
2024-09-14T16:33:18.0387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,8.14*5E
2024-09-14T16:33:19.0385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,8.36*75
2024-09-14T16:33:20.0384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,8.58*76
2024-09-14T16:33:21.0382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,8.65*52
2024-09-14T16:33:22.0379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,8.40*5B
2024-09-14T16:33:23.0377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,8.06*5B
2024-09-14T16:33:24.0374992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,8.01*5A
2024-09-14T16:33:25.0372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,8.16*58
2024-09-14T16:33:26.0371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,8.23*70
2024-09-14T16:33:27.0369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,8.27*70
2024-09-14T16:33:28.0395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,8.28*58
2024-09-14T16:33:29.0446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,8.11*5E
2024-09-14T16:33:30.0444141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,8.03*54
2024-09-14T16:33:31.0440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,8.08*50
2024-09-14T16:33:32.0438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,8.12*71
2024-09-14T16:33:33.0441084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,8.10*75
2024-09-14T16:33:34.0465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,8.35*7C
2024-09-14T16:33:35.0305923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,8.62*77
2024-09-14T16:33:36.0305302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,8.55*73
2024-09-14T16:33:37.0459503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,8.28*59
2024-09-14T16:33:38.0457427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,8.11*72
2024-09-14T16:33:39.0380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,8.01*76
2024-09-14T16:33:40.0378062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,7.82*79
2024-09-14T16:33:41.0377601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,7.74*5D
2024-09-14T16:33:42.0375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,7.92*50
2024-09-14T16:33:43.0373392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,8.16*7C
2024-09-14T16:33:44.0371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.83,8.38*7B
2024-09-14T16:33:45.0368706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,8.43*5C
2024-09-14T16:33:46.0439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,8.36*78
2024-09-14T16:33:47.0437300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,8.26*70
2024-09-14T16:33:48.0435775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,8.16*5A
2024-09-14T16:33:49.0433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,8.12*59
2024-09-14T16:33:50.0431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,8.04*5C
2024-09-14T16:33:51.0430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,7.96*51
2024-09-14T16:33:52.0427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,7.95*5E
2024-09-14T16:33:53.0425884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,7.96*7B
2024-09-14T16:33:54.0423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,7.88*7D
2024-09-14T16:33:55.0421415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,7.70*76
2024-09-14T16:33:56.0419010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,7.64*76
2024-09-14T16:33:57.0417204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,7.79*7F
2024-09-14T16:33:58.0415643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,8.10*57
2024-09-14T16:33:59.0414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,8.17*55
2024-09-14T16:34:00.0412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,7.94*7D
2024-09-14T16:34:01.0410442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,7.85*5D
2024-09-14T16:34:02.0407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,7.86*55
2024-09-14T16:34:03.0406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,7.87*71
2024-09-14T16:34:04.0404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,7.90*5C
2024-09-14T16:34:05.0401451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,8.00*5B
2024-09-14T16:34:06.0400254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,8.03*72
2024-09-14T16:34:07.0399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,8.09*7D
2024-09-14T16:34:08.0396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,8.18*78
2024-09-14T16:34:09.0394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,8.13*5F
2024-09-14T16:34:10.0392426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,8.01*59
2024-09-14T16:34:11.0390411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,7.95*5E
2024-09-14T16:34:12.0388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,7.97*5F
2024-09-14T16:34:13.0386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,7.99*51
2024-09-14T16:34:14.0385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,7.92*58
2024-09-14T16:34:15.0383122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,7.86*70
2024-09-14T16:34:16.0380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,8.13*5C
2024-09-14T16:34:17.0379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,8.55*59
2024-09-14T16:34:18.0376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,8.73*5F
2024-09-14T16:34:19.0374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,8.48*53
2024-09-14T16:34:20.0372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.08,8.10*52
2024-09-14T16:34:21.0370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,7.97*7A
2024-09-14T16:34:22.0368574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,8.01*5B
2024-09-14T16:34:23.0366447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,8.03*52
2024-09-14T16:34:24.0425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,7.89*57
2024-09-14T16:34:25.0423330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,7.83*75
2024-09-14T16:34:26.0421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,7.99*5F
2024-09-14T16:34:27.0419437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,8.12*55
2024-09-14T16:34:28.0443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,8.13*7E
2024-09-14T16:34:29.0440890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,8.11*5C
2024-09-14T16:34:30.0439173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,8.04*5D
2024-09-14T16:34:31.0436681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,7.86*73
2024-09-14T16:34:32.0434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,7.62*72
2024-09-14T16:34:33.0433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,7.56*79
2024-09-14T16:34:34.0432200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,7.84*59
2024-09-14T16:34:35.0364181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,8.13*74
2024-09-14T16:34:36.0361468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.15,8.04*76
2024-09-14T16:34:37.0359617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,7.76*73
2024-09-14T16:34:38.0357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,7.53*75
2024-09-14T16:34:39.0355175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,7.32*78
2024-09-14T16:34:40.0353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,7.24*71
2024-09-14T16:34:41.0352482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,7.50*52
2024-09-14T16:34:42.0350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,7.82*5C
2024-09-14T16:34:43.0347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,8.02*76
2024-09-14T16:34:44.0345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,8.19*75
2024-09-14T16:34:45.0343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,8.32*75
2024-09-14T16:34:46.0341580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,8.14*7C
2024-09-14T16:34:47.0340014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,7.68*79
2024-09-14T16:34:48.0338258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,7.36*72
2024-09-14T16:34:49.0334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,7.37*55
2024-09-14T16:34:50.0334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,7.75*5D
2024-09-14T16:34:51.0331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,8.26*51
2024-09-14T16:34:52.0329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,8.34*5F
2024-09-14T16:34:53.0327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.38,7.97*5B
2024-09-14T16:34:54.0326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.35,7.65*56
2024-09-14T16:34:55.0324245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,7.63*7F
2024-09-14T16:34:56.0323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,7.78*57
2024-09-14T16:34:57.0320842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,7.96*57
2024-09-14T16:34:58.0475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,8.05*7E
2024-09-14T16:34:59.0472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,8.12*72
2024-09-14T16:35:00.0343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,8.25*70
2024-09-14T16:35:01.0341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,8.39*51
2024-09-14T16:35:02.0377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,8.49*71
2024-09-14T16:35:03.0375647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,8.48*7D
2024-09-14T16:35:04.0423383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,8.34*77
2024-09-14T16:35:05.0419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,8.00*7A
2024-09-14T16:35:06.0418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,7.73*7B
2024-09-14T16:35:07.0415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,7.88*5F
2024-09-14T16:35:08.0414528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,8.26*51
2024-09-14T16:35:09.0411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,8.50*56
2024-09-14T16:35:10.0442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,8.55*75
2024-09-14T16:35:11.0440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,8.58*71
2024-09-14T16:35:12.0439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,8.57*71
2024-09-14T16:35:13.0437047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,8.50*7C
2024-09-14T16:35:14.0435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,8.38*51
2024-09-14T16:35:15.0432539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,8.36*51
2024-09-14T16:35:16.0431645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,8.44*52
2024-09-14T16:35:17.0469643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,8.54*58
2024-09-14T16:35:18.0467793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,8.45*5B
2024-09-14T16:35:19.0344200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,8.30*71
2024-09-14T16:35:20.0340082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,8.18*75
2024-09-14T16:35:21.0338491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,8.05*7A
2024-09-14T16:35:22.0335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,8.09*51
2024-09-14T16:35:23.0334733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,8.40*52
2024-09-14T16:35:24.0332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,8.62*5E
2024-09-14T16:35:25.0486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,8.47*74
2024-09-14T16:35:26.0484275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,8.21*7C
2024-09-14T16:35:27.0482767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,8.18*72
2024-09-14T16:35:28.0325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,8.14*5E
2024-09-14T16:35:29.0478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,7.96*73
2024-09-14T16:35:30.0320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,7.80*5C
2024-09-14T16:35:31.0318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,7.78*5C
2024-09-14T16:35:32.0472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,7.82*5E
2024-09-14T16:35:33.0470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,7.78*50
2024-09-14T16:35:34.0469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,7.87*5E
2024-09-14T16:35:35.0340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,8.06*51
2024-09-14T16:35:36.0396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,8.10*72
2024-09-14T16:35:37.0394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,7.99*7F
2024-09-14T16:35:38.0393108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,7.90*7E
2024-09-14T16:35:39.0390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,7.85*70
2024-09-14T16:35:40.0389214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,7.91*5E
2024-09-14T16:35:41.0386572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,7.89*55
2024-09-14T16:35:42.0385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,7.90*59
2024-09-14T16:35:43.0383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,7.96*58
2024-09-14T16:35:44.0380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,7.93*73
2024-09-14T16:35:45.0379004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,7.88*72
2024-09-14T16:35:46.0376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,8.01*73
2024-09-14T16:35:47.0374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,8.12*5A
2024-09-14T16:35:48.0373199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,8.02*54
2024-09-14T16:35:49.0369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,7.82*5E
2024-09-14T16:35:50.0368851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,7.59*75
2024-09-14T16:35:51.0366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,7.34*77
2024-09-14T16:35:52.0432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,7.41*5E
2024-09-14T16:35:53.0363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,7.94*58
2024-09-14T16:35:54.0361322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,8.34*50
2024-09-14T16:35:55.0358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,8.38*57
2024-09-14T16:35:56.0358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,8.24*59
2024-09-14T16:35:57.0354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,8.11*76
2024-09-14T16:35:58.0353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,7.95*7E
2024-09-14T16:35:59.0351277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,7.67*55
2024-09-14T16:36:00.0395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,7.57*55
2024-09-14T16:36:01.0397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,7.75*56
2024-09-14T16:36:02.0395792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,7.98*7D
2024-09-14T16:36:03.0393879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,8.02*73
2024-09-14T16:36:04.0392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,8.01*5E
2024-09-14T16:36:05.0390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,8.00*54
2024-09-14T16:36:06.0388758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,8.10*73
2024-09-14T16:36:07.0385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,8.10*7B
2024-09-14T16:36:08.0383794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,7.96*76
2024-09-14T16:36:09.0383063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,7.76*58
2024-09-14T16:36:10.0379917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,7.62*79
2024-09-14T16:36:11.0402697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,7.62*70
2024-09-14T16:36:12.0399718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,7.69*5E
2024-09-14T16:36:13.0398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,7.74*7A
2024-09-14T16:36:14.0396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,7.83*76
2024-09-14T16:36:15.0394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,7.94*51
2024-09-14T16:36:16.0412558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,8.14*5E
2024-09-14T16:36:17.0410556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,8.45*5B
2024-09-14T16:36:18.0407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,8.50*5C
2024-09-14T16:36:19.0406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,8.34*50
2024-09-14T16:36:20.0404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,8.09*51
2024-09-14T16:36:21.0401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,7.80*57
2024-09-14T16:36:22.0400239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,7.77*7E
2024-09-14T16:36:23.0398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,8.05*56
2024-09-14T16:36:24.0396672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,8.33*54
2024-09-14T16:36:25.0421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,8.47*5F
2024-09-14T16:36:26.0419503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,8.36*72
2024-09-14T16:36:27.0417644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,7.99*70
2024-09-14T16:36:28.0415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,7.78*50
2024-09-14T16:36:29.0412552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,7.89*7E
2024-09-14T16:36:30.0411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,8.26*7F
2024-09-14T16:36:31.0410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,8.56*5D
2024-09-14T16:36:32.0437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,8.59*7F
2024-09-14T16:36:33.0434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,8.40*79
2024-09-14T16:36:34.0433816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,8.06*7D
2024-09-14T16:36:35.0431328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,8.00*53
2024-09-14T16:36:36.0429326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,8.22*58
2024-09-14T16:36:37.0426344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,8.36*5C
2024-09-14T16:36:38.0425087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,8.43*54
2024-09-14T16:36:39.0423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,8.57*5B
2024-09-14T16:36:40.0421777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,8.56*76
2024-09-14T16:36:41.0418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,8.28*7D
2024-09-14T16:36:42.0417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,8.07*71
2024-09-14T16:36:43.0415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,8.25*73
2024-09-14T16:36:44.0415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,8.57*74
2024-09-14T16:36:45.0410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,8.66*76
2024-09-14T16:36:46.0408375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,8.50*7E
2024-09-14T16:36:47.0449218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,8.17*75
2024-09-14T16:36:48.0446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,7.84*74
2024-09-14T16:36:49.0444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,7.73*7A
2024-09-14T16:36:50.0442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,8.09*50
2024-09-14T16:36:51.0440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,8.59*51
2024-09-14T16:36:52.0350997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,8.62*52
2024-09-14T16:36:53.0348838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.04,8.20*5D
2024-09-14T16:36:54.0346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.59,7.79*54
2024-09-14T16:36:55.0344314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,7.75*50
2024-09-14T16:36:56.0342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,7.97*55
2024-09-14T16:36:57.0340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,8.08*52
2024-09-14T16:36:58.0339133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,7.97*5E
2024-09-14T16:36:59.0492928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,7.88*77
2024-09-14T16:37:00.0489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,8.16*71
2024-09-14T16:37:01.0332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,8.73*59
2024-09-14T16:37:02.0330814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.46,9.04*7C
2024-09-14T16:37:03.0329519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,8.84*7E
2024-09-14T16:37:04.0483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,8.50*77
2024-09-14T16:37:05.0482112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,8.37*7E
2024-09-14T16:37:06.0479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,8.32*70
2024-09-14T16:37:07.0477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,8.32*55
2024-09-14T16:37:08.0319655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,8.25*70
2024-09-14T16:37:09.0353489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,7.95*55
2024-09-14T16:37:10.0496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,7.66*70
2024-09-14T16:37:11.0494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,7.72*7C
2024-09-14T16:37:12.0337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,7.87*5B
2024-09-14T16:37:13.0357896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,7.84*73
2024-09-14T16:37:14.0355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,7.64*7B
2024-09-14T16:37:15.0354445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,7.53*76
2024-09-14T16:37:16.0350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,7.67*76
2024-09-14T16:37:17.0348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,7.90*52
2024-09-14T16:37:18.0347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,8.04*5E
2024-09-14T16:37:19.0344603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,8.06*78
2024-09-14T16:37:20.0343818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,7.87*5F
2024-09-14T16:37:21.0341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,7.60*50
2024-09-14T16:37:22.0494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,7.51*73
2024-09-14T16:37:23.0338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,7.50*53
2024-09-14T16:37:24.0334013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,7.59*5D
2024-09-14T16:37:25.0333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,7.89*7F
2024-09-14T16:37:26.0412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.84,8.03*75
2024-09-14T16:37:27.0329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.14,7.75*54
2024-09-14T16:37:28.0483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,7.42*5D
2024-09-14T16:37:29.0481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,7.42*7B
2024-09-14T16:37:30.0479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.18,7.67*5A
2024-09-14T16:37:31.0478439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.78,8.08*56
2024-09-14T16:37:32.0475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,8.33*5C
2024-09-14T16:37:33.0473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,8.27*58
2024-09-14T16:37:34.0472065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,8.00*5C
2024-09-14T16:37:35.0469993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,7.60*53
2024-09-14T16:37:36.0468470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,7.33*78
2024-09-14T16:37:37.0341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,7.31*57
2024-09-14T16:37:38.0341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,7.49*59
2024-09-14T16:37:39.0340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,7.72*51
2024-09-14T16:37:40.0336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,8.04*76
2024-09-14T16:37:41.0335473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,8.41*70
2024-09-14T16:37:42.0333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,8.49*52
2024-09-14T16:37:43.0487720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,8.14*72
2024-09-14T16:37:44.0485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,7.65*7C
2024-09-14T16:37:45.0482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,7.27*7C
2024-09-14T16:37:46.0481818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,7.12*59
2024-09-14T16:37:47.0324113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,7.13*7C
2024-09-14T16:37:48.0321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.26,7.19*7D
2024-09-14T16:37:49.0318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.67,7.06*73
2024-09-14T16:37:50.0473529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,6.75*53
2024-09-14T16:37:51.0472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,6.46*7F
2024-09-14T16:37:52.0492636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,6.47*7F
2024-09-14T16:37:53.0490480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,6.63*55
2024-09-14T16:37:54.0333430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,6.72*58
2024-09-14T16:37:55.0487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,6.66*7F
2024-09-14T16:37:56.0485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,6.68*5F
2024-09-14T16:37:57.0483464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,7.01*51
2024-09-14T16:37:58.0324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,7.43*7E
2024-09-14T16:37:59.0324712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,7.58*7F
2024-09-14T16:38:00.0388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,7.44*56
2024-09-14T16:38:01.0409601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,7.14*74
2024-09-14T16:38:02.0410775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,7.03*7B
2024-09-14T16:38:03.0408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,7.16*7C
2024-09-14T16:38:04.0407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,7.36*54
2024-09-14T16:38:05.0404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,7.55*54
2024-09-14T16:38:06.0402852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,7.52*54
2024-09-14T16:38:07.0400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,7.26*7E
2024-09-14T16:38:08.0398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,6.93*7D
2024-09-14T16:38:09.0397055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,6.80*78
2024-09-14T16:38:10.0395595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,7.05*59
2024-09-14T16:38:11.0393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.06,7.51*77
2024-09-14T16:38:12.0391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,7.74*73
2024-09-14T16:38:13.0388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,7.47*57
2024-09-14T16:38:14.0387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.01,6.81*74
2024-09-14T16:38:15.0385496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,6.25*7E
2024-09-14T16:38:16.0415711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,6.26*50
2024-09-14T16:38:17.0414802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.38,6.76*54
2024-09-14T16:38:18.0413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,7.36*51
2024-09-14T16:38:19.0411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,7.58*79
2024-09-14T16:38:20.0409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.79,7.28*51
2024-09-14T16:38:21.0407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,6.89*7F
2024-09-14T16:38:22.0406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,6.79*7A
2024-09-14T16:38:23.0403217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,6.98*52
2024-09-14T16:38:24.0401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,7.21*5A
2024-09-14T16:38:25.0398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,7.35*7C
2024-09-14T16:38:26.0397561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,7.27*54
2024-09-14T16:38:27.0395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.17,6.96*50
2024-09-14T16:38:28.0393388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,6.68*71
2024-09-14T16:38:29.0392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,6.66*72
2024-09-14T16:38:30.0447054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,6.81*58
2024-09-14T16:38:31.0444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,6.96*55
2024-09-14T16:38:32.0481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,7.06*55
2024-09-14T16:38:33.0478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,7.12*79
2024-09-14T16:38:34.0353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,7.17*78
2024-09-14T16:38:35.0384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,7.39*72
2024-09-14T16:38:36.0382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,7.63*50
2024-09-14T16:38:37.0412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,7.60*54
2024-09-14T16:38:38.0410649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,7.32*51
2024-09-14T16:38:39.0408480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,6.91*71
2024-09-14T16:38:40.0406406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,6.68*75
2024-09-14T16:38:41.0404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,6.78*5F
2024-09-14T16:38:42.0402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,7.08*5A
2024-09-14T16:38:43.0400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,7.47*58
2024-09-14T16:38:44.0398894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,7.75*5E
2024-09-14T16:38:45.0422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,7.86*7C
2024-09-14T16:38:46.0419088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,7.68*7F
2024-09-14T16:38:47.0417527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,7.35*7D
2024-09-14T16:38:48.0415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,7.18*59
2024-09-14T16:38:49.0345135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,7.12*50
2024-09-14T16:38:50.0412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,7.07*50
2024-09-14T16:38:51.0410213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,7.10*5B
2024-09-14T16:38:52.0408586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,7.22*73
2024-09-14T16:38:53.0406186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,7.25*75
2024-09-14T16:38:54.0403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,7.23*7E
2024-09-14T16:38:55.0402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,7.21*7D
2024-09-14T16:38:56.0400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,7.22*5F
2024-09-14T16:38:57.0398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,7.21*57
2024-09-14T16:38:58.0398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,7.22*52
2024-09-14T16:38:59.0395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,7.12*50
2024-09-14T16:39:00.0391632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,6.96*70
2024-09-14T16:39:01.0389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,6.77*75
2024-09-14T16:39:02.0388023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,6.77*53
2024-09-14T16:39:03.0386527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,6.96*55
2024-09-14T16:39:04.0384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,7.09*5F
2024-09-14T16:39:05.0383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,7.18*76
2024-09-14T16:39:06.0381794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,7.20*53
2024-09-14T16:39:07.0379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,7.04*7E
2024-09-14T16:39:08.0376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,6.73*7E
2024-09-14T16:39:09.0376294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,6.58*74
2024-09-14T16:39:10.0372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,6.88*5A
2024-09-14T16:39:11.0370872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,7.36*52
2024-09-14T16:39:12.0368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,7.69*5D
2024-09-14T16:39:13.0367270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,7.66*7C
2024-09-14T16:39:14.0379706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,7.38*76
2024-09-14T16:39:15.0363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,7.18*71
2024-09-14T16:39:16.0360949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,7.19*77
2024-09-14T16:39:17.0359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,7.28*5C
2024-09-14T16:39:18.0358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,7.46*5A
2024-09-14T16:39:19.0388320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,7.48*7F
2024-09-14T16:39:20.0353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.10,7.12*54
2024-09-14T16:39:21.0377741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.44,6.75*54
2024-09-14T16:39:22.0376328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,6.70*74
2024-09-14T16:39:23.0374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,6.89*5C
2024-09-14T16:39:24.0372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.58,7.18*52
2024-09-14T16:39:25.0369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,7.31*55
2024-09-14T16:39:26.0368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,7.32*7D
2024-09-14T16:39:27.0365837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,7.27*70
2024-09-14T16:39:28.0363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,7.13*51
2024-09-14T16:39:29.0361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,7.11*74
2024-09-14T16:39:30.0360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,7.23*51
2024-09-14T16:39:31.0358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,7.32*59
2024-09-14T16:39:32.0354740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,7.26*77
2024-09-14T16:39:33.0557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,7.14*72
2024-09-14T16:39:34.0508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,7.02*79
2024-09-14T16:39:35.0350702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,7.00*55
2024-09-14T16:39:36.0504311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,7.09*7A
2024-09-14T16:39:37.0501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,7.13*76
2024-09-14T16:39:38.0344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,7.17*53
2024-09-14T16:39:39.0341977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,7.10*7A
2024-09-14T16:39:40.0372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,6.95*71
2024-09-14T16:39:41.0370266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,6.90*5F
2024-09-14T16:39:42.0398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,6.94*77
2024-09-14T16:39:43.0395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,7.02*78
2024-09-14T16:39:44.0393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,7.00*74
2024-09-14T16:39:45.0391744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,7.01*73
2024-09-14T16:39:46.0389255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,7.09*53
2024-09-14T16:39:47.0388844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,7.20*5D
2024-09-14T16:39:48.0386493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,7.30*53
2024-09-14T16:39:49.0384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,7.30*7E
2024-09-14T16:39:50.0382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,7.18*7D
2024-09-14T16:39:51.0380525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,7.01*77
2024-09-14T16:39:52.0378656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,6.91*7A
2024-09-14T16:39:53.0377001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,6.94*5C
2024-09-14T16:39:54.0374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,7.02*51
2024-09-14T16:39:55.0373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,7.06*55
2024-09-14T16:39:56.0370196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,6.98*74
2024-09-14T16:39:57.0368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,7.01*78
2024-09-14T16:39:58.0366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,7.10*5D
2024-09-14T16:39:59.0364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,7.19*50
2024-09-14T16:40:00.0362794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,7.27*50
2024-09-14T16:40:01.0361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,7.35*7B
2024-09-14T16:40:02.0358568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,7.32*7F
2024-09-14T16:40:03.0356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,7.08*79
2024-09-14T16:40:04.0512033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,6.80*7D
2024-09-14T16:40:05.0352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,6.73*54
2024-09-14T16:40:06.0408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,6.88*5F
2024-09-14T16:40:07.0405083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,7.12*54
2024-09-14T16:40:08.0404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,7.17*55
2024-09-14T16:40:09.0402275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,6.96*79
2024-09-14T16:40:10.0427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,6.77*73
2024-09-14T16:40:11.0425397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,6.86*71
2024-09-14T16:40:12.0426490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,7.08*5B
2024-09-14T16:40:13.0474170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,7.21*7E
2024-09-14T16:40:14.0351835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,7.19*72
2024-09-14T16:40:15.0505779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,7.07*75
2024-09-14T16:40:16.0504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,6.98*71
2024-09-14T16:40:17.0502831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,6.85*78
2024-09-14T16:40:18.0516294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,6.81*7D
2024-09-14T16:40:19.0342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,6.79*54
2024-09-14T16:40:20.0339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,6.71*57
2024-09-14T16:40:21.0493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,6.67*79
2024-09-14T16:40:22.0490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,6.69*71
2024-09-14T16:40:23.0490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,6.61*7C
2024-09-14T16:40:24.0488171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,6.43*7C
2024-09-14T16:40:25.0485694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,6.36*72
2024-09-14T16:40:26.0484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,6.56*57
2024-09-14T16:40:27.0359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,6.96*55
2024-09-14T16:40:28.0357167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,7.19*54
2024-09-14T16:40:29.0474670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,7.02*72
2024-09-14T16:40:30.0472349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,6.75*70
2024-09-14T16:40:31.0470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,6.92*7A
2024-09-14T16:40:32.0469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,7.17*59
2024-09-14T16:40:33.0466752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,7.12*7B
2024-09-14T16:40:34.0465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,6.95*79
2024-09-14T16:40:35.0444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,6.78*70
2024-09-14T16:40:36.0443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,6.68*71
2024-09-14T16:40:37.0441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,6.70*79
2024-09-14T16:40:38.0439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,6.69*5A
2024-09-14T16:40:39.0437506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,6.68*57
2024-09-14T16:40:40.0435440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,6.77*7B
2024-09-14T16:40:41.0433827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,6.95*73
2024-09-14T16:40:42.0464990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,6.94*50
2024-09-14T16:40:43.0463036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,6.82*70
2024-09-14T16:40:44.0479875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,6.77*70
2024-09-14T16:40:45.0478218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,6.66*5F
2024-09-14T16:40:46.0353079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,6.53*5A
2024-09-14T16:40:47.0350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,6.53*74
2024-09-14T16:40:48.0348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,6.75*54
2024-09-14T16:40:49.0346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,7.02*71
2024-09-14T16:40:50.0344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.28,7.11*75
2024-09-14T16:40:51.0343308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,7.00*7C
2024-09-14T16:40:52.0498342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,6.78*76
2024-09-14T16:40:53.0557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,6.56*73
2024-09-14T16:40:54.0491623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,6.50*77
2024-09-14T16:40:55.0490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,6.75*52
2024-09-14T16:40:56.0489101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,7.20*55
2024-09-14T16:40:57.0487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.99,7.51*7D
2024-09-14T16:40:58.0485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,7.55*50
2024-09-14T16:40:59.0525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,7.50*54
2024-09-14T16:41:00.0481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,7.41*7B
2024-09-14T16:41:01.0478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,7.31*5A
2024-09-14T16:41:02.0348406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,7.24*5C
2024-09-14T16:41:03.0346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,7.12*58
2024-09-14T16:41:04.0344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,6.85*58
2024-09-14T16:41:05.0498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,6.65*57
2024-09-14T16:41:06.0496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,6.78*75
2024-09-14T16:41:07.0362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,7.13*52
2024-09-14T16:41:08.0359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,7.28*50
2024-09-14T16:41:09.0358470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,7.21*76
2024-09-14T16:41:10.0513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,7.18*74
2024-09-14T16:41:11.0509762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,7.25*7F
2024-09-14T16:41:12.0353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,7.39*57
2024-09-14T16:41:13.0351255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,7.56*5C
2024-09-14T16:41:14.0405162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,7.68*5C
2024-09-14T16:41:15.0429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,7.63*55
2024-09-14T16:41:16.0427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.49,7.30*5E
2024-09-14T16:41:17.0426901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,6.90*5E
2024-09-14T16:41:18.0423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,6.73*5E
2024-09-14T16:41:19.0422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,6.75*54
2024-09-14T16:41:20.0421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,6.87*5F
2024-09-14T16:41:21.0418182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,7.05*73
2024-09-14T16:41:22.0415531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,7.15*78
2024-09-14T16:41:23.0412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,7.33*59
2024-09-14T16:41:24.0412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,7.54*7F
2024-09-14T16:41:25.0409401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,7.76*55
2024-09-14T16:41:26.0408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,7.80*7D
2024-09-14T16:41:27.0405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,7.53*79
2024-09-14T16:41:28.0420768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,7.25*7A
2024-09-14T16:41:29.0401824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,7.33*7B
2024-09-14T16:41:30.0399606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,7.56*56
2024-09-14T16:41:31.0397053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.03,7.55*7E
2024-09-14T16:41:32.0395791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,7.36*7B
2024-09-14T16:41:33.0394236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,7.26*52
2024-09-14T16:41:34.0391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,7.20*7E
2024-09-14T16:41:35.0389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,7.05*7C
2024-09-14T16:41:36.0387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,6.90*53
2024-09-14T16:41:37.0386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,6.87*72
2024-09-14T16:41:38.0384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,7.00*54
2024-09-14T16:41:39.0382769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,7.27*77
2024-09-14T16:41:40.0380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.23,7.54*75
2024-09-14T16:41:41.0378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,7.47*7B
2024-09-14T16:41:42.0376400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,7.01*79
2024-09-14T16:41:43.0401212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,6.71*7C
2024-09-14T16:41:44.0400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,6.86*7F
2024-09-14T16:41:45.0398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,7.08*54
2024-09-14T16:41:46.0371917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,7.17*72
2024-09-14T16:41:47.0369911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.45,7.16*5C
2024-09-14T16:41:48.0368930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,7.17*5D
2024-09-14T16:41:49.0365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,7.25*75
2024-09-14T16:41:50.0364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,7.26*59
2024-09-14T16:41:51.0362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,7.18*5D
2024-09-14T16:41:52.0359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,7.19*72
2024-09-14T16:41:53.0513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,7.13*7F
2024-09-14T16:41:54.0355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,7.07*5C
2024-09-14T16:41:55.0354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,7.02*58
2024-09-14T16:41:56.0351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,6.83*5A
2024-09-14T16:41:57.0349796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,6.90*5F
2024-09-14T16:41:58.0347950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,7.26*58
2024-09-14T16:41:59.0346274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,7.42*7A
2024-09-14T16:42:00.0367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,7.17*58
2024-09-14T16:42:01.0365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,6.88*7B
2024-09-14T16:42:02.0428010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,6.95*79
2024-09-14T16:42:03.0426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,7.13*5A
2024-09-14T16:42:04.0424067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,7.19*54
2024-09-14T16:42:05.0422081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,6.98*55
2024-09-14T16:42:06.0420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.77,6.70*5C
2024-09-14T16:42:07.0355347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,6.61*51
2024-09-14T16:42:08.0508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,6.82*59
2024-09-14T16:42:09.0350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,7.22*52
2024-09-14T16:42:10.0349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,7.48*54
2024-09-14T16:42:11.0502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,7.39*79
2024-09-14T16:42:12.0500810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,7.05*78
2024-09-14T16:42:13.0498662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,6.69*7B
2024-09-14T16:42:14.0497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,6.45*7C
2024-09-14T16:42:15.0495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,6.68*5D
2024-09-14T16:42:16.0492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,7.12*53
2024-09-14T16:42:17.0490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,7.16*54
2024-09-14T16:42:18.0489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,6.98*70
2024-09-14T16:42:19.0394678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,7.01*79
2024-09-14T16:42:20.0484802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,7.28*51
2024-09-14T16:42:21.0406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,7.45*59
2024-09-14T16:42:22.0404549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,7.21*77
2024-09-14T16:42:23.0402393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,6.81*70
2024-09-14T16:42:24.0399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,6.63*7A
2024-09-14T16:42:25.0398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,6.72*5D
2024-09-14T16:42:26.0396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,6.76*73
2024-09-14T16:42:27.0394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,6.74*72
2024-09-14T16:42:28.0422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,6.70*51
2024-09-14T16:42:29.0421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,6.42*76
2024-09-14T16:42:30.0417739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,6.08*73
2024-09-14T16:42:31.0416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,6.11*55
2024-09-14T16:42:32.0414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,6.34*5F
2024-09-14T16:42:33.0411536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,6.34*52
2024-09-14T16:42:34.0410213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,6.12*5B
2024-09-14T16:42:35.0407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.27,5.90*55
2024-09-14T16:42:36.0406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,5.95*5B
2024-09-14T16:42:37.0404398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,6.01*5B
2024-09-14T16:42:38.0403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,5.99*58
2024-09-14T16:42:39.0400552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,5.91*7E
2024-09-14T16:42:40.0398716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,5.81*77
2024-09-14T16:42:41.0396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,5.91*53
2024-09-14T16:42:42.0394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,6.15*5E
2024-09-14T16:42:43.0392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,6.37*75
2024-09-14T16:42:44.0390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,6.31*57
2024-09-14T16:42:45.0388733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,6.00*7F
2024-09-14T16:42:46.0385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,5.74*7B
2024-09-14T16:42:47.0384539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,5.59*5E
2024-09-14T16:42:48.0382268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,5.69*53
2024-09-14T16:42:49.0380315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,5.90*5F
2024-09-14T16:42:50.0379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,5.97*71
2024-09-14T16:42:51.0376666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,5.99*55
2024-09-14T16:42:52.0374390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,6.01*7B
2024-09-14T16:42:53.0391036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,5.93*7C
2024-09-14T16:42:54.0388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,5.89*54
2024-09-14T16:42:55.0386535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,5.82*58
2024-09-14T16:42:56.0384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,5.61*50
2024-09-14T16:42:57.0383415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,5.40*52
2024-09-14T16:42:58.0380140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,5.38*73
2024-09-14T16:42:59.0379053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,5.52*54
2024-09-14T16:43:00.0410414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,5.66*59
2024-09-14T16:43:01.0408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,5.83*5E
2024-09-14T16:43:02.0406422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,5.90*5B
2024-09-14T16:43:03.0405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,5.97*5D
2024-09-14T16:43:04.0422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,5.96*59
2024-09-14T16:43:05.0417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,5.80*70
2024-09-14T16:43:06.0416998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,5.73*5F
2024-09-14T16:43:07.0454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,5.83*5E
2024-09-14T16:43:08.0451135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,6.01*51
2024-09-14T16:43:09.0391859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,6.23*57
2024-09-14T16:43:10.0427474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.19,6.25*59
2024-09-14T16:43:11.0424202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,5.99*56
2024-09-14T16:43:12.0424253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,5.70*55
2024-09-14T16:43:13.0421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,5.60*7B
2024-09-14T16:43:14.0418359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,5.78*5A
2024-09-14T16:43:15.0417673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,6.05*52
2024-09-14T16:43:16.0415375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,6.22*5D
2024-09-14T16:43:17.0411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,6.31*76
2024-09-14T16:43:18.0410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,6.50*59
2024-09-14T16:43:19.0408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,6.61*51
2024-09-14T16:43:20.0408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,6.35*57
2024-09-14T16:43:21.0405423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,6.04*54
2024-09-14T16:43:22.0402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,5.92*5A
2024-09-14T16:43:23.0401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,5.91*50
2024-09-14T16:43:24.0399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,5.88*51
2024-09-14T16:43:25.0397494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,5.81*5E
2024-09-14T16:43:26.0395418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,5.67*75
2024-09-14T16:43:27.0394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,5.80*55
2024-09-14T16:43:28.0414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,6.39*51
2024-09-14T16:43:29.0412052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,6.95*55
2024-09-14T16:43:30.0410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,7.11*7A
2024-09-14T16:43:31.0408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,6.82*5D
2024-09-14T16:43:32.0407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,6.42*79
2024-09-14T16:43:33.0403529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,6.09*72
2024-09-14T16:43:34.0402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,5.98*50
2024-09-14T16:43:35.0400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,6.02*5D
2024-09-14T16:43:36.0398364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,5.94*5C
2024-09-14T16:43:37.0396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,5.74*7C
2024-09-14T16:43:38.0394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,5.77*7D
2024-09-14T16:43:39.0392983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,6.02*71
2024-09-14T16:43:40.0390073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,6.35*56
2024-09-14T16:43:41.0389956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,6.70*76
2024-09-14T16:43:42.0387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,6.75*76
2024-09-14T16:43:43.0500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,6.35*79
2024-09-14T16:43:44.0383151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,6.03*7A
2024-09-14T16:43:45.0381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,6.13*7E
2024-09-14T16:43:46.0378669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,6.28*5A
2024-09-14T16:43:47.0377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,6.34*79
2024-09-14T16:43:48.0375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.52,6.44*7E
2024-09-14T16:43:49.0372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,6.38*58
2024-09-14T16:43:50.0371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,6.03*52
2024-09-14T16:43:51.0525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,5.67*7B
2024-09-14T16:43:52.0366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,5.53*54
2024-09-14T16:43:53.0365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,5.74*54
2024-09-14T16:43:54.0362953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,6.16*54
2024-09-14T16:43:55.0361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,6.48*71
2024-09-14T16:43:56.0514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,6.33*52
2024-09-14T16:43:57.0513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,6.00*75
2024-09-14T16:43:58.0373655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,5.94*76
2024-09-14T16:43:59.0371769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,5.97*5F
2024-09-14T16:44:00.0414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,5.96*5B
2024-09-14T16:44:01.0367808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,5.93*5B
2024-09-14T16:44:02.0365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,5.94*5F
2024-09-14T16:44:03.0363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,5.92*59
2024-09-14T16:44:04.0517915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,5.79*71
2024-09-14T16:44:05.0516637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,5.65*7D
2024-09-14T16:44:06.0514257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,5.55*7B
2024-09-14T16:44:07.0355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,5.45*50
2024-09-14T16:44:08.0510689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,5.33*58
2024-09-14T16:44:09.0445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,5.40*58
2024-09-14T16:44:10.0442786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,5.81*58
2024-09-14T16:44:11.0441656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,6.28*5B
2024-09-14T16:44:12.0470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,6.42*5D
2024-09-14T16:44:13.0471876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,6.18*7B
2024-09-14T16:44:14.0470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,5.85*72
2024-09-14T16:44:15.0393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,5.63*75
2024-09-14T16:44:16.0473350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,5.55*54
2024-09-14T16:44:17.0390329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,5.52*71
2024-09-14T16:44:18.0388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,5.55*57
2024-09-14T16:44:19.0386390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,5.80*53
2024-09-14T16:44:20.0434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,6.20*56
2024-09-14T16:44:21.0459612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,6.35*70
2024-09-14T16:44:22.0457010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,6.13*77
2024-09-14T16:44:23.0455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,5.85*55
2024-09-14T16:44:24.0489367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,5.63*7D
2024-09-14T16:44:25.0451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,5.53*59
2024-09-14T16:44:26.0449373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,5.59*5E
2024-09-14T16:44:27.0448506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,5.68*50
2024-09-14T16:44:28.0446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,5.68*54
2024-09-14T16:44:29.0443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,5.68*5C
2024-09-14T16:44:30.0442454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,5.76*77
2024-09-14T16:44:31.0467993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,5.88*51
2024-09-14T16:44:32.0467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,6.12*54
2024-09-14T16:44:33.0465379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,6.25*52
2024-09-14T16:44:34.0462865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,6.07*70
2024-09-14T16:44:35.0461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,5.85*54
2024-09-14T16:44:36.0460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,5.87*58
2024-09-14T16:44:37.0458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,6.02*7F
2024-09-14T16:44:38.0456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,6.02*51
2024-09-14T16:44:39.0454391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,5.99*7B
2024-09-14T16:44:40.0451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,6.12*71
2024-09-14T16:44:41.0450257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,6.26*7D
2024-09-14T16:44:42.0449003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,6.26*52
2024-09-14T16:44:43.0446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,6.28*59
2024-09-14T16:44:44.0445346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,6.23*52
2024-09-14T16:44:45.0442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,6.07*57
2024-09-14T16:44:46.0465816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,5.88*5E
2024-09-14T16:44:47.0463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,5.74*71
2024-09-14T16:44:48.0461329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,5.65*50
2024-09-14T16:44:49.0459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,5.65*50
2024-09-14T16:44:50.0457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,5.81*57
2024-09-14T16:44:51.0456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,6.17*5D
2024-09-14T16:44:52.0454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,6.53*54
2024-09-14T16:44:53.0451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,6.68*5C
2024-09-14T16:44:54.0449787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,6.49*5C
2024-09-14T16:44:55.0448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,6.29*50
2024-09-14T16:44:56.0445412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,6.34*50
2024-09-14T16:44:57.0443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,6.39*72
2024-09-14T16:44:58.0442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,6.18*53
2024-09-14T16:44:59.0466137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,5.85*7F
2024-09-14T16:45:00.0500977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,5.79*72
2024-09-14T16:45:01.0499118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,5.94*5B
2024-09-14T16:45:02.0379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,6.18*52
2024-09-14T16:45:03.0376976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,6.42*72
2024-09-14T16:45:04.0374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,6.53*72
2024-09-14T16:45:05.0373353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,6.60*5E
2024-09-14T16:45:06.0526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,6.71*7F
2024-09-14T16:45:07.0525201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,6.50*79
2024-09-14T16:45:08.0523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,6.04*70
2024-09-14T16:45:09.0488508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,5.86*59
2024-09-14T16:45:10.0485944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,5.98*5C
2024-09-14T16:45:11.0484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,6.11*7E
2024-09-14T16:45:12.0482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,6.34*7F
2024-09-14T16:45:13.0481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,6.53*59
2024-09-14T16:45:14.0478223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,6.45*5B
2024-09-14T16:45:15.0476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,6.24*78
2024-09-14T16:45:16.0474689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,6.17*74
2024-09-14T16:45:17.0492581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,6.13*5A
2024-09-14T16:45:18.0525235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,6.10*7A
2024-09-14T16:45:19.0425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,6.17*7F
2024-09-14T16:45:20.0486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,6.19*75
2024-09-14T16:45:21.0484098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,6.14*7A
2024-09-14T16:45:22.0482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,6.14*76
2024-09-14T16:45:23.0480741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,6.12*7C
2024-09-14T16:45:24.0479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,5.89*5E
2024-09-14T16:45:25.0515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,5.63*79
2024-09-14T16:45:26.0481532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,5.66*76
2024-09-14T16:45:27.0478895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,6.01*55
2024-09-14T16:45:28.0477574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,6.32*5F
2024-09-14T16:45:29.0475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,6.28*5E
2024-09-14T16:45:30.0473745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,6.02*50
2024-09-14T16:45:31.0474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,5.80*55
2024-09-14T16:45:32.0457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,5.70*7C
2024-09-14T16:45:33.0455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,5.69*5B
2024-09-14T16:45:34.0475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,5.77*5E
2024-09-14T16:45:35.0474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,5.92*59
2024-09-14T16:45:36.0530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,5.99*7B
2024-09-14T16:45:37.0528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,5.86*73
2024-09-14T16:45:38.0528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,5.91*74
2024-09-14T16:45:39.0368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,6.16*5E
2024-09-14T16:45:40.0398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,6.32*5A
2024-09-14T16:45:41.0396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,6.27*50
2024-09-14T16:45:42.0394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,6.15*7E
2024-09-14T16:45:43.0392419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,6.08*7D
2024-09-14T16:45:44.0390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,6.08*7E
2024-09-14T16:45:45.0389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,6.06*54
2024-09-14T16:45:46.0386817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,5.98*54
2024-09-14T16:45:47.0497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,5.88*5A
2024-09-14T16:45:48.0495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,5.70*79
2024-09-14T16:45:49.0492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,5.44*7C
2024-09-14T16:45:50.0521989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,5.34*5E
2024-09-14T16:45:51.0362903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,5.57*56
2024-09-14T16:45:52.0361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,5.85*5E
2024-09-14T16:45:53.0515858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,5.93*5F
2024-09-14T16:45:54.0512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,5.90*5C
2024-09-14T16:45:55.0510459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,5.75*55
2024-09-14T16:45:56.0509495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,5.61*50
2024-09-14T16:45:57.0507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,5.70*51
2024-09-14T16:45:58.0505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,5.80*51
2024-09-14T16:45:59.0503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,5.79*5C
2024-09-14T16:46:00.0501768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,5.82*75
2024-09-14T16:46:01.0498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,5.79*70
2024-09-14T16:46:02.0498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,5.83*79
2024-09-14T16:46:03.0496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,6.08*77
2024-09-14T16:46:04.0366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,6.32*79
2024-09-14T16:46:05.0362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,6.42*52
2024-09-14T16:46:06.0521674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,6.37*7B
2024-09-14T16:46:07.0419596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,6.18*74
2024-09-14T16:46:08.0417317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,6.06*7D
2024-09-14T16:46:09.0415635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,5.99*50
2024-09-14T16:46:10.0413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,6.00*5A
2024-09-14T16:46:11.0411296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,6.11*5C
2024-09-14T16:46:12.0409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,6.12*78
2024-09-14T16:46:13.0406227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,6.05*76
2024-09-14T16:46:14.0405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,6.10*76
2024-09-14T16:46:15.0403628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,6.25*51
2024-09-14T16:46:16.0401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,6.31*77
2024-09-14T16:46:17.0399541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,6.30*7B
2024-09-14T16:46:18.0398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,6.19*7E
2024-09-14T16:46:19.0395831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,5.98*71
2024-09-14T16:46:20.0393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,5.90*7D
2024-09-14T16:46:21.0391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,5.94*5D
2024-09-14T16:46:22.0389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,6.01*56
2024-09-14T16:46:23.0388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,6.08*79
2024-09-14T16:46:24.0385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,6.11*52
2024-09-14T16:46:25.0384002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,6.13*71
2024-09-14T16:46:26.0537264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,5.98*71
2024-09-14T16:46:27.0534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,5.77*72
2024-09-14T16:46:28.0377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,5.80*53
2024-09-14T16:46:29.0375572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,6.14*56
2024-09-14T16:46:30.0373697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,6.45*7F
2024-09-14T16:46:31.0370807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,6.44*55
2024-09-14T16:46:32.0505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,6.16*5E
2024-09-14T16:46:33.0502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,5.80*73
2024-09-14T16:46:34.0501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,5.66*78
2024-09-14T16:46:35.0500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,5.90*5C
2024-09-14T16:46:36.0497803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,6.19*57
2024-09-14T16:46:37.0495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,6.33*73
2024-09-14T16:46:38.0493883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,6.42*5F
2024-09-14T16:46:39.0491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,6.52*75
2024-09-14T16:46:40.0489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,6.40*71
2024-09-14T16:46:41.0487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,6.03*75
2024-09-14T16:46:42.0364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,5.85*53
2024-09-14T16:46:43.0517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,6.04*5E
2024-09-14T16:46:44.0515843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,6.16*55
2024-09-14T16:46:45.0514132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,6.20*7B
2024-09-14T16:46:46.0532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,6.17*56
2024-09-14T16:46:47.0510512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,6.02*5C
2024-09-14T16:46:48.0507952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,5.88*73
2024-09-14T16:46:49.0506145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,5.82*5B
2024-09-14T16:46:50.0504367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,5.92*55
2024-09-14T16:46:51.0502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,6.06*58
2024-09-14T16:46:52.0386736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,6.13*77
2024-09-14T16:46:53.0421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,6.10*57
2024-09-14T16:46:54.0419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,5.89*55
2024-09-14T16:46:55.0417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,5.62*7B
2024-09-14T16:46:56.0415776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,5.54*56
2024-09-14T16:46:57.0413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,5.72*52
2024-09-14T16:46:58.0411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,5.96*57
2024-09-14T16:46:59.0410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,6.02*73
2024-09-14T16:47:00.0409202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,5.95*5A
2024-09-14T16:47:01.0406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,6.12*57
2024-09-14T16:47:02.0404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,6.34*5E
2024-09-14T16:47:03.0401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,6.26*54
2024-09-14T16:47:04.0400726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,5.99*7D
2024-09-14T16:47:05.0398506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,5.94*72
2024-09-14T16:47:06.0395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,6.05*55
2024-09-14T16:47:07.0394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,6.10*7C
2024-09-14T16:47:08.0392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,6.06*5E
2024-09-14T16:47:09.0412752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,5.93*50
2024-09-14T16:47:10.0410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,5.91*77
2024-09-14T16:47:11.0408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,6.04*7D
2024-09-14T16:47:12.0406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,5.95*59
2024-09-14T16:47:13.0404302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,5.75*72
2024-09-14T16:47:14.0402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,5.69*5A
2024-09-14T16:47:15.0398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,5.69*5F
2024-09-14T16:47:16.0398112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,5.59*71
2024-09-14T16:47:17.0396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,5.51*7B
2024-09-14T16:47:18.0393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,5.48*52
2024-09-14T16:47:19.0392647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,5.32*73
2024-09-14T16:47:20.0390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,5.14*7E
2024-09-14T16:47:21.0388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,5.12*5E
2024-09-14T16:47:22.0542768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,5.15*7B
2024-09-14T16:47:23.0413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,5.06*7F
2024-09-14T16:47:24.0414135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,5.04*7B
2024-09-14T16:47:25.0411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,5.31*5F
2024-09-14T16:47:26.0409556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,5.65*50
2024-09-14T16:47:27.0465535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,5.87*71
2024-09-14T16:47:28.0463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,5.86*5C
2024-09-14T16:47:29.0489672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,5.65*74
2024-09-14T16:47:30.0487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,5.24*71
2024-09-14T16:47:31.0484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,4.88*7B
2024-09-14T16:47:32.0481826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,4.77*7C
2024-09-14T16:47:33.0481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,5.01*5E
2024-09-14T16:47:34.0479234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,5.44*77
2024-09-14T16:47:35.0477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,5.64*77
2024-09-14T16:47:36.0474009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,5.46*56
2024-09-14T16:47:37.0473042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,5.10*5D
2024-09-14T16:47:38.0471621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,5.00*7F
2024-09-14T16:47:39.0469111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,4.98*50
2024-09-14T16:47:40.0467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,4.91*52
2024-09-14T16:47:41.0368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,5.02*54
2024-09-14T16:47:42.0366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,5.34*74
2024-09-14T16:47:43.0364344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.02,5.55*77
2024-09-14T16:47:44.0517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,5.34*58
2024-09-14T16:47:45.0397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,4.86*54
2024-09-14T16:47:46.0483186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,4.45*78
2024-09-14T16:47:47.0480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,4.49*70
2024-09-14T16:47:48.0499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,4.95*5B
2024-09-14T16:47:49.0496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.76,5.35*75
2024-09-14T16:47:50.0494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.48,5.46*76
2024-09-14T16:47:51.0492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,5.32*55
2024-09-14T16:47:52.0491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,5.24*70
2024-09-14T16:47:53.0488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,5.30*72
2024-09-14T16:47:54.0486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,5.34*55
2024-09-14T16:47:55.0484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,5.25*5D
2024-09-14T16:47:56.0483292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,5.12*74
2024-09-14T16:47:57.0482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,5.05*57
2024-09-14T16:47:58.0386425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,4.88*59
2024-09-14T16:47:59.0540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,4.71*78
2024-09-14T16:48:00.0417259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,4.57*50
2024-09-14T16:48:01.0416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,4.61*59
2024-09-14T16:48:02.0467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,4.76*51
2024-09-14T16:48:03.0464791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,4.72*5A
2024-09-14T16:48:04.0463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,4.57*52
2024-09-14T16:48:05.0462194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,4.61*53
2024-09-14T16:48:06.0480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,4.77*54
2024-09-14T16:48:07.0479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,4.95*55
2024-09-14T16:48:08.0392248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,5.00*53
2024-09-14T16:48:09.0391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,4.84*54
2024-09-14T16:48:10.0388965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.64,4.57*5B
2024-09-14T16:48:11.0386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,4.44*5C
2024-09-14T16:48:12.0385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,4.39*53
2024-09-14T16:48:13.0383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,4.44*5A
2024-09-14T16:48:14.0424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,4.70*56
2024-09-14T16:48:15.0422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,4.87*70
2024-09-14T16:48:16.0420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,4.75*57
2024-09-14T16:48:17.0418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,4.60*5E
2024-09-14T16:48:18.0415788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,4.60*50
2024-09-14T16:48:19.0413988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,4.81*5A
2024-09-14T16:48:20.0411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,5.08*55
2024-09-14T16:48:21.0409778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,5.20*77
2024-09-14T16:48:22.0407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,5.04*54
2024-09-14T16:48:23.0424348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,4.85*5B
2024-09-14T16:48:24.0404176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,4.89*7B
2024-09-14T16:48:25.0402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,4.94*78
2024-09-14T16:48:26.0400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,4.88*78
2024-09-14T16:48:27.0397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,4.81*75
2024-09-14T16:48:28.0396036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,4.68*7C
2024-09-14T16:48:29.0394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,4.67*7B
2024-09-14T16:48:30.0393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,4.93*5D
2024-09-14T16:48:31.0390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,5.18*53
2024-09-14T16:48:32.0388665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,5.16*7C
2024-09-14T16:48:33.0387289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,4.99*59
2024-09-14T16:48:34.0384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,4.87*52
2024-09-14T16:48:35.0421170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,4.91*73
2024-09-14T16:48:36.0418837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,5.01*53
2024-09-14T16:48:37.0416916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,4.96*71
2024-09-14T16:48:38.0415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,4.76*7B
2024-09-14T16:48:39.0413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,4.53*53
2024-09-14T16:48:40.0411736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,4.51*79
2024-09-14T16:48:41.0450982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,4.69*56
2024-09-14T16:48:42.0448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,4.91*5C
2024-09-14T16:48:43.0446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,5.07*53
2024-09-14T16:48:44.0444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,5.08*73
2024-09-14T16:48:45.0442280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,4.94*56
2024-09-14T16:48:46.0440883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,4.71*52
2024-09-14T16:48:47.0479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,4.54*7D
2024-09-14T16:48:48.0477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,4.50*78
2024-09-14T16:48:49.0387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,4.61*56
2024-09-14T16:48:50.0384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,4.92*5F
2024-09-14T16:48:51.0383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,5.30*79
2024-09-14T16:48:52.0380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,5.51*7A
2024-09-14T16:48:53.0378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,5.47*50
2024-09-14T16:48:54.0531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,5.07*7C
2024-09-14T16:48:55.0531084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,4.54*7F
2024-09-14T16:48:56.0527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,4.38*76
2024-09-14T16:48:57.0525496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,4.87*5F
2024-09-14T16:48:58.0367895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.97,5.60*75
2024-09-14T16:48:59.0366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.00,6.01*7E
2024-09-14T16:49:00.0520964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,5.92*5D
2024-09-14T16:49:01.0519132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.26,5.44*79
2024-09-14T16:49:02.0516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.11,5.04*75
2024-09-14T16:49:03.0515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,5.00*52
2024-09-14T16:49:04.0513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.82,5.23*5E
2024-09-14T16:49:05.0395372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.06,5.45*74
2024-09-14T16:49:06.0392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.77,5.56*7F
2024-09-14T16:49:07.0390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.28,5.35*58
2024-09-14T16:49:08.0388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.23,4.96*5C
2024-09-14T16:49:09.0543165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,4.83*75
2024-09-14T16:49:10.0386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,4.87*51
2024-09-14T16:49:11.0383110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,4.87*5B
2024-09-14T16:49:12.0537499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,4.95*72
2024-09-14T16:49:13.0535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,5.13*7F
2024-09-14T16:49:14.0533816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,5.21*5D
2024-09-14T16:49:15.0531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,5.18*58
2024-09-14T16:49:16.0400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,5.19*70
2024-09-14T16:49:17.0399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,5.26*52
2024-09-14T16:49:18.0396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,5.26*72
2024-09-14T16:49:19.0549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,5.18*76
2024-09-14T16:49:20.0547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,5.05*71
2024-09-14T16:49:21.0389891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,5.15*54
2024-09-14T16:49:22.0388061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,5.26*55
2024-09-14T16:49:23.0389480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,5.37*59
2024-09-14T16:49:24.0387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,5.59*7D
2024-09-14T16:49:25.0386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,5.52*7B
2024-09-14T16:49:26.0383772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,5.14*56
2024-09-14T16:49:27.0416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,4.74*75
2024-09-14T16:49:28.0451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,4.43*7C
2024-09-14T16:49:29.0450964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,4.20*76
2024-09-14T16:49:30.0447557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,4.31*51
2024-09-14T16:49:31.0445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.91,4.86*7A
2024-09-14T16:49:32.0480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.51,5.34*7F
2024-09-14T16:49:33.0397644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,5.34*7D
2024-09-14T16:49:34.0434107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.23,4.93*7F
2024-09-14T16:49:35.0432277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.91,4.71*72
2024-09-14T16:49:36.0430293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,4.70*7D
2024-09-14T16:49:37.0428176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.98,4.71*50
2024-09-14T16:49:38.0426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,4.85*52
2024-09-14T16:49:39.0424507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,4.97*72
2024-09-14T16:49:40.0422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.22,4.73*5F
2024-09-14T16:49:41.0420362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.81,4.38*5B
2024-09-14T16:49:42.0418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,4.28*5C
2024-09-14T16:49:43.0416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,4.29*5D
2024-09-14T16:49:44.0414647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,4.17*51
2024-09-14T16:49:45.0412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,3.97*74
2024-09-14T16:49:46.0410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,3.89*7A
2024-09-14T16:49:47.0408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,4.11*7C
2024-09-14T16:49:48.0406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.92,4.55*7E
2024-09-14T16:49:49.0405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.53,4.73*72
2024-09-14T16:49:50.0401637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,4.55*75
2024-09-14T16:49:51.0400542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,4.27*7F
2024-09-14T16:49:52.0397945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.52,4.10*7D
2024-09-14T16:49:53.0551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,4.02*71
2024-09-14T16:49:54.0394020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,4.16*50
2024-09-14T16:49:55.0392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,4.43*79
2024-09-14T16:49:56.0390901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.97,4.52*7B
2024-09-14T16:49:57.0388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.43,4.37*50
2024-09-14T16:49:58.0542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.50,4.11*51
2024-09-14T16:49:59.0540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,3.87*74
2024-09-14T16:50:00.0539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,3.71*57
2024-09-14T16:50:01.0380672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,3.79*57
2024-09-14T16:50:02.0378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,3.97*5B
2024-09-14T16:50:03.0532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,4.02*5D
2024-09-14T16:50:04.0531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,3.96*77
2024-09-14T16:50:05.0528916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,3.89*7D
2024-09-14T16:50:06.0526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,3.81*57
2024-09-14T16:50:07.0369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,3.90*71
2024-09-14T16:50:08.0522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,4.05*77
2024-09-14T16:50:09.0520726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,4.06*51
2024-09-14T16:50:10.0552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,3.93*76
2024-09-14T16:50:11.0550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,3.72*71
2024-09-14T16:50:12.0547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,3.53*79
2024-09-14T16:50:13.0390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,3.60*5E
2024-09-14T16:50:14.0389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,3.77*5D
2024-09-14T16:50:15.0387206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,3.84*5B
2024-09-14T16:50:16.0465248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,3.74*56
2024-09-14T16:50:17.0462504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,3.63*5B
2024-09-14T16:50:18.0460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,3.73*76
2024-09-14T16:50:19.0458030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,3.93*5E
2024-09-14T16:50:20.0495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,4.10*59
2024-09-14T16:50:21.0523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,4.17*58
2024-09-14T16:50:22.0521266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,4.07*7A
2024-09-14T16:50:23.0385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,3.85*57
2024-09-14T16:50:24.0539282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,3.78*58
2024-09-14T16:50:25.0424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,3.79*75
2024-09-14T16:50:26.0460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,3.74*5A
2024-09-14T16:50:27.0458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,3.77*5A
2024-09-14T16:50:28.0516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,3.87*71
2024-09-14T16:50:29.0536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,3.92*73
2024-09-14T16:50:30.0533213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,3.89*55
2024-09-14T16:50:31.0531410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,3.79*74
2024-09-14T16:50:32.0532679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,3.89*52
2024-09-14T16:50:33.0528217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,4.24*50
2024-09-14T16:50:34.0526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,4.44*5F
2024-09-14T16:50:35.0523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,4.38*79
2024-09-14T16:50:36.0522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,4.20*7D
2024-09-14T16:50:37.0521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,4.07*7D
2024-09-14T16:50:38.0518525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,4.00*74
2024-09-14T16:50:39.0518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,4.00*52
2024-09-14T16:50:40.0514706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,4.14*5B
2024-09-14T16:50:41.0513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,4.25*55
2024-09-14T16:50:42.0510162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,4.28*72
2024-09-14T16:50:43.0508606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,4.31*76
2024-09-14T16:50:44.0505987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,4.31*7C
2024-09-14T16:50:45.0505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,4.35*5F
2024-09-14T16:50:46.0504165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,4.23*52
2024-09-14T16:50:47.0501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,3.93*5A
2024-09-14T16:50:48.0499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,3.71*57
2024-09-14T16:50:49.0522676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,3.61*7D
2024-09-14T16:50:50.0520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,3.66*5C
2024-09-14T16:50:51.0518327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,3.89*5D
2024-09-14T16:50:52.0515234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,4.14*58
2024-09-14T16:50:53.0514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,4.18*5D
2024-09-14T16:50:54.0511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,4.13*74
2024-09-14T16:50:55.0511696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,4.14*7F
2024-09-14T16:50:56.0507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,4.21*50
2024-09-14T16:50:57.0506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,4.15*55
2024-09-14T16:50:58.0504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,3.96*7F
2024-09-14T16:50:59.0504868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,3.97*7E
2024-09-14T16:51:00.0504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,4.18*59
2024-09-14T16:51:01.0501741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,4.20*54
2024-09-14T16:51:02.0499308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,4.00*53
2024-09-14T16:51:03.0497740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,3.76*7F
2024-09-14T16:51:04.0495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,3.75*79
2024-09-14T16:51:05.0401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,4.03*5C
2024-09-14T16:51:06.0398894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,4.24*53
2024-09-14T16:51:07.0396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,4.23*7D
2024-09-14T16:51:08.0486849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,4.20*73
2024-09-14T16:51:09.0485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,4.27*7F
2024-09-14T16:51:10.0483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,4.10*7A
2024-09-14T16:51:11.0481356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,3.72*75
2024-09-14T16:51:12.0479460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,3.71*7A
2024-09-14T16:51:13.0477534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,3.90*5E
2024-09-14T16:51:14.0507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,3.91*5A
2024-09-14T16:51:15.0505935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,3.94*50
2024-09-14T16:51:16.0503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,4.12*7E
2024-09-14T16:51:17.0501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,4.36*7A
2024-09-14T16:51:18.0499489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,4.50*57
2024-09-14T16:51:19.0496696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,4.50*5F
2024-09-14T16:51:20.0495500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,4.33*51
2024-09-14T16:51:21.0494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,4.16*57
2024-09-14T16:51:22.0491353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,4.14*53
2024-09-14T16:51:23.0489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,4.14*5F
2024-09-14T16:51:24.0486022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,4.00*52
2024-09-14T16:51:25.0485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,3.79*7E
2024-09-14T16:51:26.0485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,3.71*7F
2024-09-14T16:51:27.0482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,3.89*55
2024-09-14T16:51:28.0479722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,4.02*56
2024-09-14T16:51:29.0531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,4.00*53
2024-09-14T16:51:30.0528391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,4.15*55
2024-09-14T16:51:31.0527429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,4.09*73
2024-09-14T16:51:32.0524954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,3.65*5F
2024-09-14T16:51:33.0522777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,3.19*5B
2024-09-14T16:51:34.0521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,2.93*5C
2024-09-14T16:51:35.0518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,2.90*57
2024-09-14T16:51:36.0516764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,2.95*58
2024-09-14T16:51:37.0433778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,3.06*59
2024-09-14T16:51:38.0495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,3.01*5D
2024-09-14T16:51:39.0432497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,2.87*5C
2024-09-14T16:51:40.0428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,2.76*76
2024-09-14T16:51:41.0425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,2.73*74
2024-09-14T16:51:42.0424539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,2.82*53
2024-09-14T16:51:43.0422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,3.00*53
2024-09-14T16:51:44.0420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,2.92*76
2024-09-14T16:51:45.0449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,2.55*53
2024-09-14T16:51:46.0447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,2.21*59
2024-09-14T16:51:47.0444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,2.03*7B
2024-09-14T16:51:48.0443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,2.08*5A
2024-09-14T16:51:49.0441148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,2.27*5B
2024-09-14T16:51:50.0439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,2.33*53
2024-09-14T16:51:51.0437367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,2.27*59
2024-09-14T16:51:52.0435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.63,2.22*51
2024-09-14T16:51:53.0433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,2.10*7B
2024-09-14T16:51:54.0430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,1.99*5E
2024-09-14T16:51:55.0429253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,2.09*5C
2024-09-14T16:51:56.0427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,2.28*53
2024-09-14T16:51:57.0425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,2.28*77
2024-09-14T16:51:58.0462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,2.11*52
2024-09-14T16:51:59.0460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,1.91*52
2024-09-14T16:52:00.0458407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,1.90*75
2024-09-14T16:52:01.0456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,2.07*51
2024-09-14T16:52:02.0536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,2.25*56
2024-09-14T16:52:03.0378270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,2.33*7A
2024-09-14T16:52:04.0532304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,2.16*5C
2024-09-14T16:52:05.0530185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,1.82*5E
2024-09-14T16:52:06.0528453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,1.62*75
2024-09-14T16:52:07.0526080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,1.66*53
2024-09-14T16:52:08.0524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,1.91*50
2024-09-14T16:52:09.0522057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,2.29*57
2024-09-14T16:52:10.0418456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,2.42*7C
2024-09-14T16:52:11.0416707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,2.17*50
2024-09-14T16:52:12.0414403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,1.77*56
2024-09-14T16:52:13.0459089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,1.55*51
2024-09-14T16:52:14.0457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,1.56*5B
2024-09-14T16:52:15.0454703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,1.65*5F
2024-09-14T16:52:16.0453141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,1.73*57
2024-09-14T16:52:17.0451282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,1.82*5C
2024-09-14T16:52:18.0483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,1.85*75
2024-09-14T16:52:19.0481328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,1.64*52
2024-09-14T16:52:20.0480059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,1.31*76
2024-09-14T16:52:21.0477278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,0.95*74
2024-09-14T16:52:22.0475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,0.64*77
2024-09-14T16:52:23.0473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,0.63*50
2024-09-14T16:52:24.0471648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.12,0.72*79
2024-09-14T16:52:25.0489773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.98,0.56*7B
2024-09-14T16:52:26.0521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,0.35*55
2024-09-14T16:52:27.0521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,0.31*76
2024-09-14T16:52:28.0518360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,0.42*5A
2024-09-14T16:52:29.0515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,0.56*5F
2024-09-14T16:52:30.0513901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,0.62*5F
2024-09-14T16:52:31.0512410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,0.65*7A
2024-09-14T16:52:32.0510275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,0.69*5D
2024-09-14T16:52:33.0507757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,0.73*73
2024-09-14T16:52:34.0381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,0.62*7C
2024-09-14T16:52:35.0535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,0.31*55
2024-09-14T16:52:36.0533244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,359.99*5C
2024-09-14T16:52:37.0572258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,359.70*78
2024-09-14T16:52:38.0570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,359.55*75
2024-09-14T16:52:39.0412208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,359.78*55
2024-09-14T16:52:40.0410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,0.27*5C
2024-09-14T16:52:41.0408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,0.56*5E
2024-09-14T16:52:42.0406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,0.45*7F
2024-09-14T16:52:43.0560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.02,0.21*7A
2024-09-14T16:52:44.0560028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,0.11*7D
2024-09-14T16:52:45.0400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,0.07*55
2024-09-14T16:52:46.0455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,0.02*55
2024-09-14T16:52:47.0454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,359.97*78
2024-09-14T16:52:48.0451771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,359.94*58
2024-09-14T16:52:49.0449764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,359.94*79
2024-09-14T16:52:50.0448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,359.89*74
2024-09-14T16:52:51.0446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,359.61*5A
2024-09-14T16:52:52.0444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,359.46*5F
2024-09-14T16:52:53.0442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,359.71*54
2024-09-14T16:52:54.0440053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,359.83*5D
2024-09-14T16:52:55.0438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,359.70*70
2024-09-14T16:52:56.0436242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,359.83*79
2024-09-14T16:52:57.0433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,0.08*59
2024-09-14T16:52:58.0431792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,0.08*52
2024-09-14T16:52:59.0430097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,0.00*5F
2024-09-14T16:53:00.0584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,359.85*7B
2024-09-14T16:53:01.0582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,359.60*75
2024-09-14T16:53:02.0462025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,359.43*72
2024-09-14T16:53:03.0459994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,359.48*52
2024-09-14T16:53:04.0461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,359.70*5C
2024-09-14T16:53:05.0459052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,359.95*5B
2024-09-14T16:53:06.0520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,0.12*59
2024-09-14T16:53:07.0549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,0.16*74
2024-09-14T16:53:08.0419328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,0.18*72
2024-09-14T16:53:09.0417933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,0.29*78
2024-09-14T16:53:10.0415420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,0.27*51
2024-09-14T16:53:11.0413313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,359.99*59
2024-09-14T16:53:12.0567360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,359.62*5D
2024-09-14T16:53:13.0566081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,359.51*51
2024-09-14T16:53:14.0564192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,359.78*5C
2024-09-14T16:53:15.0405626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,0.00*5C
2024-09-14T16:53:16.0402999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,0.04*53
2024-09-14T16:53:17.0558220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,0.14*79
2024-09-14T16:53:18.0557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,0.28*77
2024-09-14T16:53:19.0554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,0.43*77
2024-09-14T16:53:20.0395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,0.53*58
2024-09-14T16:53:21.0394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,0.39*59
2024-09-14T16:53:22.0547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,0.17*52
2024-09-14T16:53:23.0544879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,0.13*7C
2024-09-14T16:53:24.0543846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,0.23*5D
2024-09-14T16:53:25.0418105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,0.31*52
2024-09-14T16:53:26.0416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,0.28*58
2024-09-14T16:53:27.0414385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,0.13*51
2024-09-14T16:53:28.0568635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,359.79*76
2024-09-14T16:53:29.0566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,359.68*7F
2024-09-14T16:53:30.0563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,359.90*52
2024-09-14T16:53:31.0406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,0.16*5D
2024-09-14T16:53:32.0404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,0.27*53
2024-09-14T16:53:33.0446908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,0.14*5E
2024-09-14T16:53:34.0444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,0.00*52
2024-09-14T16:53:35.0443494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,0.04*78
2024-09-14T16:53:36.0440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,0.31*5C
2024-09-14T16:53:37.0438207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,0.55*55
2024-09-14T16:53:38.0475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,0.56*75
2024-09-14T16:53:39.0473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,0.48*7D
2024-09-14T16:53:40.0566159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,0.38*76
2024-09-14T16:53:41.0407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,0.20*71
2024-09-14T16:53:42.0405605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,0.01*74
2024-09-14T16:53:43.0403690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,0.09*5A
2024-09-14T16:53:44.0404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,0.16*7D
2024-09-14T16:53:45.0434298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,0.13*78
2024-09-14T16:53:46.0458550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,0.16*78
2024-09-14T16:53:47.0456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,0.29*7B
2024-09-14T16:53:48.0454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,0.30*55
2024-09-14T16:53:49.0453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,0.33*57
2024-09-14T16:53:50.0451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,0.44*53
2024-09-14T16:53:51.0449378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,0.54*59
2024-09-14T16:53:52.0447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,0.50*59
2024-09-14T16:53:53.0445584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,0.28*5E
2024-09-14T16:53:54.0443660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,359.93*7B
2024-09-14T16:53:55.0440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,359.74*75
2024-09-14T16:53:56.0439498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,359.93*5C
2024-09-14T16:53:57.0437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,0.33*5E
2024-09-14T16:53:58.0435269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,0.68*71
2024-09-14T16:53:59.0434280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,0.70*59
2024-09-14T16:54:00.0431807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.69,0.40*5D
2024-09-14T16:54:01.0429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,0.12*7C
2024-09-14T16:54:02.0426799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,0.17*7D
2024-09-14T16:54:03.0520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,0.23*52
2024-09-14T16:54:04.0454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,0.26*59
2024-09-14T16:54:05.0451489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,0.43*52
2024-09-14T16:54:06.0450065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,0.52*75
2024-09-14T16:54:07.0468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,0.36*5E
2024-09-14T16:54:08.0466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,0.03*59
2024-09-14T16:54:09.0464539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,359.77*5E
2024-09-14T16:54:10.0462858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,359.85*55
2024-09-14T16:54:11.0461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,0.07*50
2024-09-14T16:54:12.0477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,0.08*5D
2024-09-14T16:54:13.0475037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,359.96*78
2024-09-14T16:54:14.0473463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,0.08*74
2024-09-14T16:54:15.0470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,0.36*7D
2024-09-14T16:54:16.0469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,0.43*56
2024-09-14T16:54:17.0467375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,0.30*7A
2024-09-14T16:54:18.0465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,0.28*72
2024-09-14T16:54:19.0463105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,0.37*78
2024-09-14T16:54:20.0461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,0.31*7D
2024-09-14T16:54:21.0459161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,0.06*7D
2024-09-14T16:54:22.0457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,359.80*7A
2024-09-14T16:54:23.0509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,359.64*7B
2024-09-14T16:54:24.0453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,359.67*56
2024-09-14T16:54:25.0454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,359.82*55
2024-09-14T16:54:26.0452814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,0.07*55
2024-09-14T16:54:27.0450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,0.17*7F
2024-09-14T16:54:28.0447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,0.14*55
2024-09-14T16:54:29.0447732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,359.96*79
2024-09-14T16:54:30.0444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,359.91*71
2024-09-14T16:54:31.0443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,0.00*56
2024-09-14T16:54:32.0441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,0.01*57
2024-09-14T16:54:33.0438608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,0.12*7E
2024-09-14T16:54:34.0461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,0.37*5A
2024-09-14T16:54:35.0459317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,0.31*50
2024-09-14T16:54:36.0456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,359.82*7F
2024-09-14T16:54:37.0455536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,359.36*77
2024-09-14T16:54:38.0453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,359.36*75
2024-09-14T16:54:39.0455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,359.95*56
2024-09-14T16:54:40.0449183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.19,0.63*76
2024-09-14T16:54:41.0448180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.48,0.89*75
2024-09-14T16:54:42.0445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,0.70*56
2024-09-14T16:54:43.0443504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,0.32*7F
2024-09-14T16:54:44.0441841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,0.09*70
2024-09-14T16:54:45.0439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,0.03*58
2024-09-14T16:54:46.0463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,359.94*5B
2024-09-14T16:54:47.0461633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,359.82*7A
2024-09-14T16:54:48.0459080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,359.78*55
2024-09-14T16:54:49.0458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,359.92*5E
2024-09-14T16:54:50.0485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,0.23*59
2024-09-14T16:54:51.0484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,0.40*58
2024-09-14T16:54:52.0483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,0.39*56
2024-09-14T16:54:53.0480336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,0.34*74
2024-09-14T16:54:54.0477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,0.20*72
2024-09-14T16:54:55.0475149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,0.03*75
2024-09-14T16:54:56.0474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,359.91*78
2024-09-14T16:54:57.0473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,359.93*50
2024-09-14T16:54:58.0470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,0.11*7B
2024-09-14T16:54:59.0469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,0.28*77
2024-09-14T16:55:00.0413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,0.28*5A
2024-09-14T16:55:01.0475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,0.21*7F
2024-09-14T16:55:02.0509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,0.13*78
2024-09-14T16:55:03.0549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,0.04*71
2024-09-14T16:55:04.0546734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,359.95*56
2024-09-14T16:55:05.0544887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,359.84*5E
2024-09-14T16:55:06.0543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,359.80*59
2024-09-14T16:55:07.0540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,359.88*50
2024-09-14T16:55:08.0427528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,0.06*5C
2024-09-14T16:55:09.0440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,0.23*57
2024-09-14T16:55:10.0424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,0.39*54
2024-09-14T16:55:11.0578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,0.39*76
2024-09-14T16:55:12.0575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,0.35*7E
2024-09-14T16:55:13.0575956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,0.44*79
2024-09-14T16:55:14.0458268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,0.43*78
2024-09-14T16:55:15.0456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,0.26*55
2024-09-14T16:55:16.0455563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,0.05*53
2024-09-14T16:55:17.0454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,359.89*5A
2024-09-14T16:55:18.0450967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,359.76*70
2024-09-14T16:55:19.0449980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,359.74*75
2024-09-14T16:55:20.0448646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,0.03*7A
2024-09-14T16:55:21.0445406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,0.43*78
2024-09-14T16:55:22.0443319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.76,0.69*7A
2024-09-14T16:55:23.0441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,0.76*73
2024-09-14T16:55:24.0440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,0.63*7A
2024-09-14T16:55:25.0438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,0.41*78
2024-09-14T16:55:26.0435877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,0.11*78
2024-09-14T16:55:27.0433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,359.85*56
2024-09-14T16:55:28.0431660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,359.95*58
2024-09-14T16:55:29.0450186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.52,0.24*7F
2024-09-14T16:55:30.0448025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,0.39*70
2024-09-14T16:55:31.0445726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,0.24*5B
2024-09-14T16:55:32.0444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,359.87*78
2024-09-14T16:55:33.0462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.79,359.68*7C
2024-09-14T16:55:34.0462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,359.57*5C
2024-09-14T16:55:35.0459058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,359.42*5F
2024-09-14T16:55:36.0457481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.62,359.51*73
2024-09-14T16:55:37.0455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,359.94*74
2024-09-14T16:55:38.0453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,0.15*54
2024-09-14T16:55:39.0451849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,359.81*5A
2024-09-14T16:55:40.0449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,359.21*75
2024-09-14T16:55:41.0447511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,358.63*70
2024-09-14T16:55:42.0445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,358.29*74
2024-09-14T16:55:43.0443196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,358.32*52
2024-09-14T16:55:44.0441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,358.69*55
2024-09-14T16:55:45.0439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,359.17*77
2024-09-14T16:55:46.0436817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,359.49*76
2024-09-14T16:55:47.0554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,359.59*7F
2024-09-14T16:55:48.0554988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,359.48*7E
2024-09-14T16:55:49.0553137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,359.23*79
2024-09-14T16:55:50.0550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,359.11*77
2024-09-14T16:55:51.0548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,359.35*57
2024-09-14T16:55:52.0547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,359.62*5E
2024-09-14T16:55:53.0544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,359.70*71
2024-09-14T16:55:54.0543279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,359.63*55
2024-09-14T16:55:55.0541830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,359.36*5E
2024-09-14T16:55:56.0539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,358.99*72
2024-09-14T16:55:57.0537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,358.77*52
2024-09-14T16:55:58.0535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,358.75*54
2024-09-14T16:55:59.0533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,358.91*5C
2024-09-14T16:56:00.0531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,359.23*55
2024-09-14T16:56:01.0528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,359.52*71
2024-09-14T16:56:02.0551162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,359.61*73
2024-09-14T16:56:03.0547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,359.59*5B
2024-09-14T16:56:04.0546918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,359.45*5D
2024-09-14T16:56:05.0544887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,359.26*5A
2024-09-14T16:56:06.0542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,359.24*5E
2024-09-14T16:56:07.0540500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,359.36*70
2024-09-14T16:56:08.0540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,359.39*70
2024-09-14T16:56:09.0537328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,359.35*5A
2024-09-14T16:56:10.0534360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,359.15*5B
2024-09-14T16:56:11.0532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,358.84*5D
2024-09-14T16:56:12.0530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,358.74*56
2024-09-14T16:56:13.0529090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,358.93*58
2024-09-14T16:56:14.0535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,359.15*5C
2024-09-14T16:56:15.0525321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,359.32*5C
2024-09-14T16:56:16.0526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,359.53*51
2024-09-14T16:56:17.0524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,359.66*5A
2024-09-14T16:56:18.0521552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,359.68*76
2024-09-14T16:56:19.0520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,359.56*5C
2024-09-14T16:56:20.0518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,359.27*5C
2024-09-14T16:56:21.0516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,358.73*73
2024-09-14T16:56:22.0514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,358.41*73
2024-09-14T16:56:23.0511604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,358.72*5D
2024-09-14T16:56:24.0510669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,359.27*5F
2024-09-14T16:56:25.0508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,359.65*71
2024-09-14T16:56:26.0507087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,359.74*5F
2024-09-14T16:56:27.0535087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,359.60*77
2024-09-14T16:56:28.0533813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,359.42*70
2024-09-14T16:56:29.0531879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,359.22*72
2024-09-14T16:56:30.0530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,358.98*5F
2024-09-14T16:56:31.0528072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,359.00*54
2024-09-14T16:56:32.0525899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,359.41*79
2024-09-14T16:56:33.0524097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,359.58*7B
2024-09-14T16:56:34.0456234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,359.22*5C
2024-09-14T16:56:35.0454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,358.82*76
2024-09-14T16:56:36.0454316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,358.88*76
2024-09-14T16:56:37.0497506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,359.22*58
2024-09-14T16:56:38.0494861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,359.49*51
2024-09-14T16:56:39.0493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,359.49*7C
2024-09-14T16:56:40.0492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,359.24*51
2024-09-14T16:56:41.0489428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.64,358.88*58
2024-09-14T16:56:42.0486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,358.64*7E
2024-09-14T16:56:43.0485476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,358.61*5F
2024-09-14T16:56:44.0483169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,358.83*56
2024-09-14T16:56:45.0481745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,359.15*53
2024-09-14T16:56:46.0479764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,359.39*5E
2024-09-14T16:56:47.0478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,359.62*77
2024-09-14T16:56:48.0475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,359.68*70
2024-09-14T16:56:49.0474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,359.34*76
2024-09-14T16:56:50.0471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,358.94*7B
2024-09-14T16:56:51.0470071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,358.76*77
2024-09-14T16:56:52.0467689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,358.73*50
2024-09-14T16:56:53.0464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,358.87*7F
2024-09-14T16:56:54.0464142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,359.10*74
2024-09-14T16:56:55.0461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,359.18*7C
2024-09-14T16:56:56.0459547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,359.19*54
2024-09-14T16:56:57.0457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,359.31*71
2024-09-14T16:56:58.0454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,359.52*5B
2024-09-14T16:56:59.0454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,359.68*50
2024-09-14T16:57:00.0451738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,359.70*5F
2024-09-14T16:57:01.0449549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,359.67*5C
2024-09-14T16:57:02.0603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,359.52*73
2024-09-14T16:57:03.0445057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,359.13*51
2024-09-14T16:57:04.0443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,358.92*51
2024-09-14T16:57:05.0442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,359.09*55
2024-09-14T16:57:06.0439620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,359.33*5C
2024-09-14T16:57:07.0593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,359.26*77
2024-09-14T16:57:08.0592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,359.03*74
2024-09-14T16:57:09.0589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,358.93*75
2024-09-14T16:57:10.0588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,359.05*53
2024-09-14T16:57:11.0429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,359.36*58
2024-09-14T16:57:12.0427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,359.51*7D
2024-09-14T16:57:13.0582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,359.24*5C
2024-09-14T16:57:14.0599322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,358.90*72
2024-09-14T16:57:15.0597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,358.74*7C
2024-09-14T16:57:16.0482881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,358.80*7A
2024-09-14T16:57:17.0481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,359.05*5B
2024-09-14T16:57:18.0479135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.05,359.27*5E
2024-09-14T16:57:19.0477426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,359.43*7B
2024-09-14T16:57:20.0475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,359.47*57
2024-09-14T16:57:21.0521534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,359.45*79
2024-09-14T16:57:22.0554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,359.34*7F
2024-09-14T16:57:23.0551450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,359.08*74
2024-09-14T16:57:24.0589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,358.95*7E
2024-09-14T16:57:25.0459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,358.97*5E
2024-09-14T16:57:26.0458066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,359.04*5C
2024-09-14T16:57:27.0455235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,359.07*74
2024-09-14T16:57:28.0453548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,359.06*58
2024-09-14T16:57:29.0452246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,359.08*53
2024-09-14T16:57:30.0449610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,359.32*5F
2024-09-14T16:57:31.0447433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,359.62*5A
2024-09-14T16:57:32.0446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,359.64*50
2024-09-14T16:57:33.0599560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,359.27*70
2024-09-14T16:57:34.0597448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,358.91*77
2024-09-14T16:57:35.0596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,358.98*73
2024-09-14T16:57:36.0438074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,359.35*56
2024-09-14T16:57:37.0435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,359.74*76
2024-09-14T16:57:38.0434471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,359.80*7E
2024-09-14T16:57:39.0588362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,359.46*52
2024-09-14T16:57:40.0586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,359.15*7D
2024-09-14T16:57:41.0583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,359.12*7C
2024-09-14T16:57:42.0581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,359.15*5F
2024-09-14T16:57:43.0486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,358.94*58
2024-09-14T16:57:44.0483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,358.58*5F
2024-09-14T16:57:45.0482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,358.37*5B
2024-09-14T16:57:46.0480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,358.22*79
2024-09-14T16:57:47.0478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.06,358.15*7B
2024-09-14T16:57:48.0500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,358.21*7A
2024-09-14T16:57:49.0572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,358.32*5E
2024-09-14T16:57:50.0570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,358.30*7D
2024-09-14T16:57:51.0569139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,358.18*7E
2024-09-14T16:57:52.0567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,358.11*73
2024-09-14T16:57:53.0565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,358.16*54
2024-09-14T16:57:54.0562920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,358.24*5A
2024-09-14T16:57:55.0561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,358.49*74
2024-09-14T16:57:56.0560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.19,358.65*7F
2024-09-14T16:57:57.0558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.55,358.39*5A
2024-09-14T16:57:58.0591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,357.90*59
2024-09-14T16:57:59.0589724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,357.59*71
2024-09-14T16:58:00.0558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,357.66*7C
2024-09-14T16:58:01.0554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,357.88*5A
2024-09-14T16:58:02.0552985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,358.04*50
2024-09-14T16:58:03.0551334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,358.20*53
2024-09-14T16:58:04.0549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,358.41*74
2024-09-14T16:58:05.0545416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,358.50*5C
2024-09-14T16:58:06.0545407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,358.37*5A
2024-09-14T16:58:07.0542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,358.19*50
2024-09-14T16:58:08.0541980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,357.93*7B
2024-09-14T16:58:09.0539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,357.78*79
2024-09-14T16:58:10.0562338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,357.92*5C
2024-09-14T16:58:11.0559312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,358.17*5D
2024-09-14T16:58:12.0557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,358.40*56
2024-09-14T16:58:13.0554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,358.38*58
2024-09-14T16:58:14.0553662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,358.23*5D
2024-09-14T16:58:15.0551550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.02,358.02*7A
2024-09-14T16:58:16.0606417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,357.85*74
2024-09-14T16:58:17.0547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,357.86*5E
2024-09-14T16:58:18.0545293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,357.96*5B
2024-09-14T16:58:19.0543930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,358.04*5A
2024-09-14T16:58:20.0541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,358.09*79
2024-09-14T16:58:21.0539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,358.08*78
2024-09-14T16:58:22.0537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,357.93*70
2024-09-14T16:58:23.0535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,357.66*7F
2024-09-14T16:58:24.0533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,357.57*7A
2024-09-14T16:58:25.0532273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,357.91*53
2024-09-14T16:58:26.0528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,358.39*56
2024-09-14T16:58:27.0527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,358.60*53
2024-09-14T16:58:28.0525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,358.43*5A
2024-09-14T16:58:29.0544149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.69,357.95*57
2024-09-14T16:58:30.0542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.18,357.59*54
2024-09-14T16:58:31.0541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,357.66*56
2024-09-14T16:58:32.0538343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,357.86*56
2024-09-14T16:58:33.0536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,357.94*5F
2024-09-14T16:58:34.0534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,357.98*70
2024-09-14T16:58:35.0532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,358.11*79
2024-09-14T16:58:36.0530624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,358.26*70
2024-09-14T16:58:37.0529260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,358.30*5C
2024-09-14T16:58:38.0526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,358.26*74
2024-09-14T16:58:39.0524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,358.18*79
2024-09-14T16:58:40.0536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,358.10*76
2024-09-14T16:58:41.0520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,358.16*76
2024-09-14T16:58:42.0518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,358.48*5D
2024-09-14T16:58:43.0516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,358.58*52
2024-09-14T16:58:44.0536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,358.22*7A
2024-09-14T16:58:45.0534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,357.90*58
2024-09-14T16:58:46.0531963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,357.95*71
2024-09-14T16:58:47.0529962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,358.06*59
2024-09-14T16:58:48.0527632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,358.08*56
2024-09-14T16:58:49.0525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,358.13*5C
2024-09-14T16:58:50.0523467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,358.19*50
2024-09-14T16:58:51.0521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,358.31*7D
2024-09-14T16:58:52.0519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,358.39*74
2024-09-14T16:58:53.0517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,358.19*74
2024-09-14T16:58:54.0516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,357.86*75
2024-09-14T16:58:55.0513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,357.91*72
2024-09-14T16:58:56.0511105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,358.28*7B
2024-09-14T16:58:57.0510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,358.54*74
2024-09-14T16:58:58.0508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,358.47*73
2024-09-14T16:58:59.0506002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,358.40*7F
2024-09-14T16:59:00.0505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,358.34*76
2024-09-14T16:59:01.0501517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,358.20*76
2024-09-14T16:59:02.0500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,358.03*5F
2024-09-14T16:59:03.0498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,357.91*57
2024-09-14T16:59:04.0495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,357.95*78
2024-09-14T16:59:05.0494411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,358.08*7A
2024-09-14T16:59:06.0491408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,358.17*78
2024-09-14T16:59:07.0490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,358.12*59
2024-09-14T16:59:08.0488124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,358.01*7D
2024-09-14T16:59:09.0487034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,357.93*7A
2024-09-14T16:59:10.0484624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,357.97*73
2024-09-14T16:59:11.0482926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,358.04*7C
2024-09-14T16:59:12.0481044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,357.95*51
2024-09-14T16:59:13.0478532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,357.98*54
2024-09-14T16:59:14.0476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,358.18*53
2024-09-14T16:59:15.0474972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,358.30*58
2024-09-14T16:59:16.0472910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,358.24*5A
2024-09-14T16:59:17.0490148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,358.17*74
2024-09-14T16:59:18.0489108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,358.34*52
2024-09-14T16:59:19.0487290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,358.60*5E
2024-09-14T16:59:20.0484739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,358.71*5E
2024-09-14T16:59:21.0486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,358.61*7E
2024-09-14T16:59:22.0487355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,358.34*7B
2024-09-14T16:59:23.0487246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,358.01*71
2024-09-14T16:59:24.0483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,357.84*77
2024-09-14T16:59:25.0482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,357.98*5E
2024-09-14T16:59:26.0481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,358.37*75
2024-09-14T16:59:27.0478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,358.67*77
2024-09-14T16:59:28.0476367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,358.67*52
2024-09-14T16:59:29.0474146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,358.41*7C
2024-09-14T16:59:30.0472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,358.20*70
2024-09-14T16:59:31.0515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,358.40*7E
2024-09-14T16:59:32.0513653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,358.78*55
2024-09-14T16:59:33.0512114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,358.95*74
2024-09-14T16:59:34.0509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,358.88*70
2024-09-14T16:59:35.0547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,358.64*50
2024-09-14T16:59:36.0596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,358.36*7D
2024-09-14T16:59:37.0595532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,358.18*74
2024-09-14T16:59:38.0592538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,358.06*54
2024-09-14T16:59:39.0591766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,358.02*5F
2024-09-14T16:59:40.0589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,358.15*50
2024-09-14T16:59:41.0466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,358.30*5D
2024-09-14T16:59:42.0464434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,358.41*50
2024-09-14T16:59:43.0462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,358.40*55
2024-09-14T16:59:44.0616024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,358.39*78
2024-09-14T16:59:45.0458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,358.56*7F
2024-09-14T16:59:46.0456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,358.76*70
2024-09-14T16:59:47.0454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,358.73*7A
2024-09-14T16:59:48.0452672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,358.37*5F
2024-09-14T16:59:49.0606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,357.89*73
2024-09-14T16:59:50.0605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,357.64*7D
2024-09-14T16:59:51.0446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,357.90*5E
2024-09-14T16:59:52.0443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,358.41*59
2024-09-14T16:59:53.0442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,358.80*71
2024-09-14T16:59:54.0596130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,358.95*55
2024-09-14T16:59:55.0594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,358.79*7D
2024-09-14T16:59:56.0591374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,358.53*7C
2024-09-14T16:59:57.0590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,358.28*7E
2024-09-14T16:59:58.0588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,358.24*59
2024-09-14T16:59:59.0586026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,358.37*70
2024-09-14T17:00:00.0584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,358.46*76
2024-09-14T17:00:01.0582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,358.38*5F
2024-09-14T17:00:02.0580894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,358.11*73
2024-09-14T17:00:03.0487207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,357.87*75
2024-09-14T17:00:04.0488021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,357.79*58
2024-09-14T17:00:05.0487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,358.01*5D
2024-09-14T17:00:06.0485400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,358.34*54
2024-09-14T17:00:07.0558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,358.47*72
2024-09-14T17:00:08.0556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,358.27*50
2024-09-14T17:00:09.0552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,357.83*57
2024-09-14T17:00:10.0552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,357.61*79
2024-09-14T17:00:11.0550736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,357.91*5B
2024-09-14T17:00:12.0548267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,358.52*52
2024-09-14T17:00:13.0581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,358.87*70
2024-09-14T17:00:14.0579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,358.69*56
2024-09-14T17:00:15.0577707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.13,358.00*57
2024-09-14T17:00:16.0576693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,357.26*76
2024-09-14T17:00:17.0574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,357.22*70
2024-09-14T17:00:18.0506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,357.75*5A
2024-09-14T17:00:19.0527737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,358.28*55
2024-09-14T17:00:20.0503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,358.42*71
2024-09-14T17:00:21.0502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,358.25*5A
2024-09-14T17:00:22.0536675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,358.28*77
2024-09-14T17:00:23.0535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,358.57*58
2024-09-14T17:00:24.0532280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,358.76*5E
2024-09-14T17:00:25.0530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,358.66*55
2024-09-14T17:00:26.0528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,358.24*79
2024-09-14T17:00:27.0527118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,357.75*79
2024-09-14T17:00:28.0528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,357.69*58
2024-09-14T17:00:29.0525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,358.04*51
2024-09-14T17:00:30.0523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.96,358.42*79
2024-09-14T17:00:31.0522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,358.52*75
2024-09-14T17:00:32.0520312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,358.39*56
2024-09-14T17:00:33.0518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,358.21*73
2024-09-14T17:00:34.0515945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,358.02*7E
2024-09-14T17:00:35.0514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,358.03*56
2024-09-14T17:00:36.0512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,358.17*5A
2024-09-14T17:00:37.0510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,358.24*7C
2024-09-14T17:00:38.0508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.56,358.12*5E
2024-09-14T17:00:39.0506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.07,357.89*59
2024-09-14T17:00:40.0504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,357.66*7E
2024-09-14T17:00:41.0502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,357.42*58
2024-09-14T17:00:42.0531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,357.38*55
2024-09-14T17:00:43.0529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,357.75*54
2024-09-14T17:00:44.0527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,358.22*5E
2024-09-14T17:00:45.0525547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,358.38*7A
2024-09-14T17:00:46.0523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,358.34*5E
2024-09-14T17:00:47.0521438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,358.17*5D
2024-09-14T17:00:48.0463018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,357.91*5B
2024-09-14T17:00:49.0459780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,357.72*56
2024-09-14T17:00:50.0458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,357.74*5D
2024-09-14T17:00:51.0455886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,358.13*5F
2024-09-14T17:00:52.0453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,358.52*70
2024-09-14T17:00:53.0451475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.77,358.55*71
2024-09-14T17:00:54.0606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,358.27*5F
2024-09-14T17:00:55.0604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,358.10*7D
2024-09-14T17:00:56.0601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,358.11*7D
2024-09-14T17:00:57.0600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,358.15*58
2024-09-14T17:00:58.0598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,358.24*59
2024-09-14T17:00:59.0440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,358.35*7C
2024-09-14T17:01:00.0438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,358.42*73
2024-09-14T17:01:01.0436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,358.31*74
2024-09-14T17:01:02.0489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,358.09*7E
2024-09-14T17:01:03.0489131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,357.87*78
2024-09-14T17:01:04.0485579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,357.72*7D
2024-09-14T17:01:05.0483904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,357.84*5A
2024-09-14T17:01:06.0482848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,358.18*55
2024-09-14T17:01:07.0479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,358.37*7D
2024-09-14T17:01:08.0515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,358.26*5C
2024-09-14T17:01:09.0514050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,358.11*73
2024-09-14T17:01:10.0510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,358.08*72
2024-09-14T17:01:11.0568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,358.16*50
2024-09-14T17:01:12.0565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,358.22*5A
2024-09-14T17:01:13.0564968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,358.18*5F
2024-09-14T17:01:14.0562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,358.20*57
2024-09-14T17:01:15.0560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,358.24*58
2024-09-14T17:01:16.0558088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,358.18*57
2024-09-14T17:01:17.0557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,358.15*57
2024-09-14T17:01:18.0555221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,358.24*5B
2024-09-14T17:01:19.0572183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,358.39*7C
2024-09-14T17:01:20.0570896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,358.32*71
2024-09-14T17:01:21.0568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,358.16*71
2024-09-14T17:01:22.0567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,358.05*78
2024-09-14T17:01:23.0565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,357.99*59
2024-09-14T17:01:24.0561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,358.14*51
2024-09-14T17:01:25.0562564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,358.50*59
2024-09-14T17:01:26.0558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,358.73*5B
2024-09-14T17:01:27.0556877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,358.52*70
2024-09-14T17:01:28.0554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,358.15*70
2024-09-14T17:01:29.0553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,358.06*72
2024-09-14T17:01:30.0551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,358.31*59
2024-09-14T17:01:31.0549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,358.57*5D
2024-09-14T17:01:32.0547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,358.62*7C
2024-09-14T17:01:33.0544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.40,358.60*58
2024-09-14T17:01:34.0543797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,358.47*5F
2024-09-14T17:01:35.0541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,358.23*71
2024-09-14T17:01:36.0540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,357.98*74
2024-09-14T17:01:37.0537334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,357.91*71
2024-09-14T17:01:38.0535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,358.09*52
2024-09-14T17:01:39.0571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,358.48*54
2024-09-14T17:01:40.0568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,358.73*76
2024-09-14T17:01:41.0566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,358.53*75
2024-09-14T17:01:42.0590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,358.20*57
2024-09-14T17:01:43.0588062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,358.05*71
2024-09-14T17:01:44.0586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,358.09*7B
2024-09-14T17:01:45.0584162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,358.17*5F
2024-09-14T17:01:46.0582958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,358.30*5B
2024-09-14T17:01:47.0579584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,358.55*5A
2024-09-14T17:01:48.0577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,358.81*7C
2024-09-14T17:01:49.0576406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,358.77*5D
2024-09-14T17:01:50.0574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.65,358.28*54
2024-09-14T17:01:51.0604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,357.68*73
2024-09-14T17:01:52.0613268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,357.51*78
2024-09-14T17:01:53.0568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,357.97*55
2024-09-14T17:01:54.0607127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.13,358.60*76
2024-09-14T17:01:55.0565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.01,358.89*71
2024-09-14T17:01:56.0562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,358.75*5F
2024-09-14T17:01:57.0561422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,358.50*70
2024-09-14T17:01:58.0558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,358.36*73
2024-09-14T17:01:59.0610013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,358.29*56
2024-09-14T17:02:00.0451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,358.14*58
2024-09-14T17:02:01.0450540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.95,357.87*73
2024-09-14T17:02:02.0604940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.67,357.49*5C
2024-09-14T17:02:03.0601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,357.13*5C
2024-09-14T17:02:04.0601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,356.96*59
2024-09-14T17:02:05.0598453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,356.89*52
2024-09-14T17:02:06.0596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,356.99*51
2024-09-14T17:02:07.0594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,357.51*5C
2024-09-14T17:02:08.0593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,358.08*5B
2024-09-14T17:02:09.0589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,358.26*71
2024-09-14T17:02:10.0588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.40,357.97*52
2024-09-14T17:02:11.0613180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,357.45*50
2024-09-14T17:02:12.0609022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,357.20*70
2024-09-14T17:02:13.0483936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,357.24*54
2024-09-14T17:02:14.0482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,357.34*5E
2024-09-14T17:02:15.0480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,357.53*5F
2024-09-14T17:02:16.0478696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,357.68*75
2024-09-14T17:02:17.0573653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,357.82*7F
2024-09-14T17:02:18.0596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,357.89*7F
2024-09-14T17:02:19.0594357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,357.83*78
2024-09-14T17:02:20.0591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,357.69*5A
2024-09-14T17:02:21.0590343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,357.50*54
2024-09-14T17:02:22.0588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,357.31*5B
2024-09-14T17:02:23.0465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,357.18*54
2024-09-14T17:02:24.0494734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,357.24*54
2024-09-14T17:02:25.0491678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,357.30*57
2024-09-14T17:02:26.0491177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,357.31*76
2024-09-14T17:02:27.0488772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,357.31*51
2024-09-14T17:02:28.0487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,357.23*57
2024-09-14T17:02:29.0485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,357.06*79
2024-09-14T17:02:30.0537027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,356.98*7E
2024-09-14T17:02:31.0534969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,356.96*7E
2024-09-14T17:02:32.0532695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,357.10*78
2024-09-14T17:02:33.0530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,357.37*55
2024-09-14T17:02:34.0599143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,357.44*51
2024-09-14T17:02:35.0597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,357.30*51
2024-09-14T17:02:36.0595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,357.10*57
2024-09-14T17:02:37.0594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,356.92*79
2024-09-14T17:02:38.0591424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,356.83*54
2024-09-14T17:02:39.0588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,356.83*5D
2024-09-14T17:02:40.0587508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,356.90*52
2024-09-14T17:02:41.0586591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,356.89*5E
2024-09-14T17:02:42.0583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,356.90*5F
2024-09-14T17:02:43.0582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,357.09*51
2024-09-14T17:02:44.0599792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,357.19*5E
2024-09-14T17:02:45.0488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,357.04*57
2024-09-14T17:02:46.0486982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,356.79*74
2024-09-14T17:02:47.0517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,356.63*70
2024-09-14T17:02:48.0515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,356.79*55
2024-09-14T17:02:49.0456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,357.10*51
2024-09-14T17:02:50.0454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,357.29*7E
2024-09-14T17:02:51.0608491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,357.18*5A
2024-09-14T17:02:52.0606566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.98,356.70*54
2024-09-14T17:02:53.0604192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,356.38*71
2024-09-14T17:02:54.0602568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,356.61*53
2024-09-14T17:02:55.0600253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,357.10*57
2024-09-14T17:02:56.0598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.45,357.37*53
2024-09-14T17:02:57.0596147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,357.23*7D
2024-09-14T17:02:58.0595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,356.91*53
2024-09-14T17:02:59.0592810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.64,356.82*75
2024-09-14T17:03:00.0499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,357.04*78
2024-09-14T17:03:01.0496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,357.33*51
2024-09-14T17:03:02.0519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,357.49*5F
2024-09-14T17:03:03.0548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,357.39*7A
2024-09-14T17:03:04.0549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.76,357.10*55
2024-09-14T17:03:05.0614837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.10,356.80*7D
2024-09-14T17:03:06.0613539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,356.68*7B
2024-09-14T17:03:07.0611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,356.85*53
2024-09-14T17:03:08.0609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,357.03*5B
2024-09-14T17:03:09.0451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,357.04*7A
2024-09-14T17:03:10.0477972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,356.94*55
2024-09-14T17:03:11.0475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,356.85*58
2024-09-14T17:03:12.0473757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,356.90*58
2024-09-14T17:03:13.0471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,357.03*56
2024-09-14T17:03:14.0469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,357.10*59
2024-09-14T17:03:15.0493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,356.95*75
2024-09-14T17:03:16.0522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.34,356.68*7D
2024-09-14T17:03:17.0520490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,356.61*7E
2024-09-14T17:03:18.0518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,356.89*51
2024-09-14T17:03:19.0516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.44,357.28*5B
2024-09-14T17:03:20.0516003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,357.47*57
2024-09-14T17:03:21.0511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,357.36*56
2024-09-14T17:03:22.0511070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.17,357.09*58
2024-09-14T17:03:23.0508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.67,357.04*7B
2024-09-14T17:03:24.0506405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,357.13*50
2024-09-14T17:03:25.0505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,357.03*52
2024-09-14T17:03:26.0503191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,356.91*56
2024-09-14T17:03:27.0501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,356.96*5A
2024-09-14T17:03:28.0522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,357.02*54
2024-09-14T17:03:29.0520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,356.95*57
2024-09-14T17:03:30.0517263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,356.76*7D
2024-09-14T17:03:31.0516391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,356.67*5C
2024-09-14T17:03:32.0513398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,356.78*5B
2024-09-14T17:03:33.0511309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,356.85*5E
2024-09-14T17:03:34.0510325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,356.91*59
2024-09-14T17:03:35.0508399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,357.04*5E
2024-09-14T17:03:36.0526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,357.15*56
2024-09-14T17:03:37.0525801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,357.08*7C
2024-09-14T17:03:38.0561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,357.00*71
2024-09-14T17:03:39.0557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,357.07*51
2024-09-14T17:03:40.0556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,357.21*54
2024-09-14T17:03:41.0554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,357.24*7A
2024-09-14T17:03:42.0552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,357.13*5A
2024-09-14T17:03:43.0550114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,356.94*71
2024-09-14T17:03:44.0548207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,356.77*77
2024-09-14T17:03:45.0546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,356.81*5A
2024-09-14T17:03:46.0543981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,357.14*5B
2024-09-14T17:03:47.0542301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,357.45*52
2024-09-14T17:03:48.0539663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,357.39*59
2024-09-14T17:03:49.0538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.59,357.06*5A
2024-09-14T17:03:50.0537283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,356.72*55
2024-09-14T17:03:51.0548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,356.61*73
2024-09-14T17:03:52.0535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,356.84*59
2024-09-14T17:03:53.0534310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,357.13*59
2024-09-14T17:03:54.0531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,357.19*70
2024-09-14T17:03:55.0530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,357.10*56
2024-09-14T17:03:56.0527598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,357.11*74
2024-09-14T17:03:57.0525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,357.13*51
2024-09-14T17:03:58.0524185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,357.08*5A
2024-09-14T17:03:59.0522772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,356.97*75
2024-09-14T17:04:00.0520251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,356.90*5D
2024-09-14T17:04:01.0517865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,356.83*5B
2024-09-14T17:04:02.0597497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,356.82*5F
2024-09-14T17:04:03.0595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,356.98*52
2024-09-14T17:04:04.0591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,357.13*55
2024-09-14T17:04:05.0590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,357.18*7B
2024-09-14T17:04:06.0588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,357.27*7E
2024-09-14T17:04:07.0585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,357.31*7E
2024-09-14T17:04:08.0585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,357.20*7F
2024-09-14T17:04:09.0582636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,357.06*71
2024-09-14T17:04:10.0580860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,356.94*76
2024-09-14T17:04:11.0576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,357.02*5A
2024-09-14T17:04:12.0576626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,357.24*52
2024-09-14T17:04:13.0575069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,357.29*7F
2024-09-14T17:04:14.0573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,357.12*52
2024-09-14T17:04:15.0571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,356.98*51
2024-09-14T17:04:16.0568536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,356.96*74
2024-09-14T17:04:17.0567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,357.06*54
2024-09-14T17:04:18.0565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,357.29*5A
2024-09-14T17:04:19.0564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,357.43*5F
2024-09-14T17:04:20.0561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,357.34*50
2024-09-14T17:04:21.0559160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,357.21*7E
2024-09-14T17:04:22.0556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,357.09*79
2024-09-14T17:04:23.0607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,357.07*58
2024-09-14T17:04:24.0606400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,357.27*5B
2024-09-14T17:04:25.0563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,357.43*79
2024-09-14T17:04:26.0487260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,357.29*5A
2024-09-14T17:04:27.0639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,357.02*72
2024-09-14T17:04:28.0508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,356.95*70
2024-09-14T17:04:29.0506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,357.14*78
2024-09-14T17:04:30.0504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,357.54*57
2024-09-14T17:04:31.0502031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,357.78*73
2024-09-14T17:04:32.0501464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,357.70*7A
2024-09-14T17:04:33.0573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,357.36*5A
2024-09-14T17:04:34.0571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.74,357.01*7D
2024-09-14T17:04:35.0569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,357.00*7D
2024-09-14T17:04:36.0567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,357.29*5B
2024-09-14T17:04:37.0565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.11,357.74*54
2024-09-14T17:04:38.0562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.31,358.10*74
2024-09-14T17:04:39.0559827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,357.98*55
2024-09-14T17:04:40.0558792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.49,357.40*5C
2024-09-14T17:04:41.0560434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.52,356.75*53
2024-09-14T17:04:42.0558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,356.60*76
2024-09-14T17:04:43.0478407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,357.07*5A
2024-09-14T17:04:44.0476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.26,357.63*57
2024-09-14T17:04:45.0474459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,357.85*5B
2024-09-14T17:04:46.0472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,357.80*56
2024-09-14T17:04:47.0627181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.29,357.55*5F
2024-09-14T17:04:48.0651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.27,357.16*7F
2024-09-14T17:04:49.0491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,356.98*7E
2024-09-14T17:04:50.0489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,357.24*51
2024-09-14T17:04:51.0487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.53,357.69*59
2024-09-14T17:04:52.0485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,357.84*75
2024-09-14T17:04:53.0483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,357.65*5D
2024-09-14T17:04:54.0637350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,357.48*7A
2024-09-14T17:04:55.0635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,357.46*78
2024-09-14T17:04:56.0477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,357.46*51
2024-09-14T17:04:57.0474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,357.28*77
2024-09-14T17:04:58.0630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,356.99*5C
2024-09-14T17:04:59.0497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,356.81*78
2024-09-14T17:05:00.0496156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,357.03*55
2024-09-14T17:05:01.0494224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,357.44*56
2024-09-14T17:05:02.0491960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,357.69*58
2024-09-14T17:05:03.0489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,357.71*5C
2024-09-14T17:05:04.0487638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.14,357.53*5C
2024-09-14T17:05:05.0486135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,357.26*52
2024-09-14T17:05:06.0484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,357.11*55
2024-09-14T17:05:07.0482286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,356.93*5C
2024-09-14T17:05:08.0480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,356.80*57
2024-09-14T17:05:09.0478431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,356.92*70
2024-09-14T17:05:10.0509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,357.23*70
2024-09-14T17:05:11.0506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,357.43*5E
2024-09-14T17:05:12.0542681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,357.40*7C
2024-09-14T17:05:13.0541079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,357.35*54
2024-09-14T17:05:14.0561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,357.41*71
2024-09-14T17:05:15.0559520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,357.46*7D
2024-09-14T17:05:16.0595589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,357.40*7D
2024-09-14T17:05:17.0593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,357.37*52
2024-09-14T17:05:18.0591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,357.36*5C
2024-09-14T17:05:19.0589782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,357.37*57
2024-09-14T17:05:20.0587287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,357.33*55
2024-09-14T17:05:21.0585566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,357.21*7D
2024-09-14T17:05:22.0582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,357.09*76
2024-09-14T17:05:23.0580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,357.09*7F
2024-09-14T17:05:24.0579509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,357.10*57
2024-09-14T17:05:25.0578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,357.04*74
2024-09-14T17:05:26.0576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,357.12*7D
2024-09-14T17:05:27.0574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,357.32*70
2024-09-14T17:05:28.0570379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,357.58*77
2024-09-14T17:05:29.0569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,357.74*71
2024-09-14T17:05:30.0593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,357.72*73
2024-09-14T17:05:31.0504037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,357.58*7E
2024-09-14T17:05:32.0502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,357.49*5C
2024-09-14T17:05:33.0500737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,357.54*54
2024-09-14T17:05:34.0498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,357.63*7F
2024-09-14T17:05:35.0497351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,357.67*77
2024-09-14T17:05:36.0494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,357.59*72
2024-09-14T17:05:37.0492974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,357.41*7A
2024-09-14T17:05:38.0490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,357.29*7C
2024-09-14T17:05:39.0644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,357.33*70
2024-09-14T17:05:40.0487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,357.65*57
2024-09-14T17:05:41.0484991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,358.05*5C
2024-09-14T17:05:42.0482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,358.14*7C
2024-09-14T17:05:43.0480414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,357.96*5F
2024-09-14T17:05:44.0565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.04,357.78*77
2024-09-14T17:05:45.0598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,357.62*77
2024-09-14T17:05:46.0595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,357.37*72
2024-09-14T17:05:47.0555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,357.06*53
2024-09-14T17:05:48.0626110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,356.88*51
2024-09-14T17:05:49.0623067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,357.07*5B
2024-09-14T17:05:50.0622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,357.65*59
2024-09-14T17:05:51.0620747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,358.03*51
2024-09-14T17:05:52.0619548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,357.90*7E
2024-09-14T17:05:53.0618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,357.65*76
2024-09-14T17:05:54.0614747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,357.58*77
2024-09-14T17:05:55.0613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,357.55*50
2024-09-14T17:05:56.0611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,357.57*52
2024-09-14T17:05:57.0609431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,357.69*71
2024-09-14T17:05:58.0607932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,357.64*53
2024-09-14T17:05:59.0606432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,357.34*5E
2024-09-14T17:06:00.0623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,357.13*7A
2024-09-14T17:06:01.0620997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,357.04*50
2024-09-14T17:06:02.0620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,357.03*57
2024-09-14T17:06:03.0618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,357.08*53
2024-09-14T17:06:04.0604520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,357.19*5C
2024-09-14T17:06:05.0603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,357.32*50
2024-09-14T17:06:06.0600753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,357.25*56
2024-09-14T17:06:07.0598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,357.15*5D
2024-09-14T17:06:08.0597096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,357.11*77
2024-09-14T17:06:09.0595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,357.03*57
2024-09-14T17:06:10.0494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,357.06*50
2024-09-14T17:06:11.0494103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,357.39*55
2024-09-14T17:06:12.0491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,357.74*57
2024-09-14T17:06:13.0489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,357.60*73
2024-09-14T17:06:14.0487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.30,357.13*56
2024-09-14T17:06:15.0485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,356.84*5A
2024-09-14T17:06:16.0483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,356.83*5F
2024-09-14T17:06:17.0522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,356.92*57
2024-09-14T17:06:18.0566186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,357.11*5B
2024-09-14T17:06:19.0564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,357.42*56
2024-09-14T17:06:20.0562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,357.74*75
2024-09-14T17:06:21.0561486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,357.76*72
2024-09-14T17:06:22.0558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,357.54*76
2024-09-14T17:06:23.0556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,357.47*76
2024-09-14T17:06:24.0554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,357.53*79
2024-09-14T17:06:25.0603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,357.42*59
2024-09-14T17:06:26.0600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,357.20*55
2024-09-14T17:06:27.0600156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,357.08*70
2024-09-14T17:06:28.0598996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,357.01*51
2024-09-14T17:06:29.0596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,356.91*52
2024-09-14T17:06:30.0593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,356.93*77
2024-09-14T17:06:31.0592267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,357.18*50
2024-09-14T17:06:32.0588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,357.47*51
2024-09-14T17:06:33.0587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,357.45*79
2024-09-14T17:06:34.0585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,357.23*78
2024-09-14T17:06:35.0583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,357.19*7F
2024-09-14T17:06:36.0582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,357.27*52
2024-09-14T17:06:37.0579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,357.29*7A
2024-09-14T17:06:38.0577666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.32,357.13*71
2024-09-14T17:06:39.0576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,357.00*5C
2024-09-14T17:06:40.0574308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,357.03*73
2024-09-14T17:06:41.0570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,356.96*79
2024-09-14T17:06:42.0605283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,356.84*76
2024-09-14T17:06:43.0640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,356.87*74
2024-09-14T17:06:44.0482907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,356.99*52
2024-09-14T17:06:45.0481165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,357.15*50
2024-09-14T17:06:46.0477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,357.37*51
2024-09-14T17:06:47.0477586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,357.51*79
2024-09-14T17:06:48.0548231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,357.35*51
2024-09-14T17:06:49.0547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,357.05*51
2024-09-14T17:06:50.0545534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,356.83*73
2024-09-14T17:06:51.0543126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,356.83*52
2024-09-14T17:06:52.0539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,356.93*5A
2024-09-14T17:06:53.0538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,357.19*51
2024-09-14T17:06:54.0537239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,357.62*50
2024-09-14T17:06:55.0535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,357.90*78
2024-09-14T17:06:56.0533427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,357.90*71
2024-09-14T17:06:57.0531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,357.61*78
2024-09-14T17:06:58.0528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,357.22*71
2024-09-14T17:06:59.0527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,356.95*77
2024-09-14T17:07:00.0525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,357.06*5C
2024-09-14T17:07:01.0523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,357.44*51
2024-09-14T17:07:02.0521685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,357.79*5E
2024-09-14T17:07:03.0518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,357.80*78
2024-09-14T17:07:04.0520364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,357.59*71
2024-09-14T17:07:05.0519697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,357.41*72
2024-09-14T17:07:06.0516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,357.41*7A
2024-09-14T17:07:07.0515115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,357.58*5C
2024-09-14T17:07:08.0511747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,357.82*58
2024-09-14T17:07:09.0511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,357.97*76
2024-09-14T17:07:10.0509840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,357.87*55
2024-09-14T17:07:11.0507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,357.56*5E
2024-09-14T17:07:12.0505377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,357.41*72
2024-09-14T17:07:13.0503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,357.34*58
2024-09-14T17:07:14.0529602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,357.26*54
2024-09-14T17:07:15.0529755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,357.34*51
2024-09-14T17:07:16.0525851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,357.57*53
2024-09-14T17:07:17.0525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,357.86*5E
2024-09-14T17:07:18.0522093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,357.86*57
2024-09-14T17:07:19.0541780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,357.40*5E
2024-09-14T17:07:20.0540318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,357.00*77
2024-09-14T17:07:21.0537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,357.00*55
2024-09-14T17:07:22.0535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,357.16*5B
2024-09-14T17:07:23.0533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,357.27*5B
2024-09-14T17:07:24.0532429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,357.36*74
2024-09-14T17:07:25.0530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,357.30*54
2024-09-14T17:07:26.0527769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,357.13*55
2024-09-14T17:07:27.0525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,357.00*78
2024-09-14T17:07:28.0523750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,357.00*59
2024-09-14T17:07:29.0522026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,357.16*54
2024-09-14T17:07:30.0520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,357.32*5C
2024-09-14T17:07:31.0516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,357.19*55
2024-09-14T17:07:32.0515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.73,356.82*5F
2024-09-14T17:07:33.0514096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,356.65*53
2024-09-14T17:07:34.0512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,356.84*55
2024-09-14T17:07:35.0509980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.34,357.14*5A
2024-09-14T17:07:36.0507952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,357.28*59
2024-09-14T17:07:37.0540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,357.32*78
2024-09-14T17:07:38.0505068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,357.28*76
2024-09-14T17:07:39.0502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,357.17*7A
2024-09-14T17:07:40.0499400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,357.03*51
2024-09-14T17:07:41.0496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,357.01*52
2024-09-14T17:07:42.0495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,357.09*51
2024-09-14T17:07:43.0493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,357.20*74
2024-09-14T17:07:44.0492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,357.26*57
2024-09-14T17:07:45.0489756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,357.18*57
2024-09-14T17:07:46.0644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,357.06*71
2024-09-14T17:07:47.0486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,357.12*5B
2024-09-14T17:07:48.0641029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,357.20*51
2024-09-14T17:07:49.0482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,357.23*55
2024-09-14T17:07:50.0636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,357.34*7B
2024-09-14T17:07:51.0596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,357.49*77
2024-09-14T17:07:52.0595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,357.57*76
2024-09-14T17:07:53.0594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,357.49*72
2024-09-14T17:07:54.0591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,357.29*73
2024-09-14T17:07:55.0590681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,357.19*78
2024-09-14T17:07:56.0587314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,357.20*7D
2024-09-14T17:07:57.0587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,357.27*54
2024-09-14T17:07:58.0583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,357.37*54
2024-09-14T17:07:59.0582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,357.39*54
2024-09-14T17:08:00.0580530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,357.29*7D
2024-09-14T17:08:01.0579167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,357.24*79
2024-09-14T17:08:02.0614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,357.48*7C
2024-09-14T17:08:03.0510121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,357.81*59
2024-09-14T17:08:04.0507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,357.88*7B
2024-09-14T17:08:05.0506158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,357.75*7A
2024-09-14T17:08:06.0550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,357.51*74
2024-09-14T17:08:07.0548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,357.33*71
2024-09-14T17:08:08.0546378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,357.50*79
2024-09-14T17:08:09.0543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,357.69*59
2024-09-14T17:08:10.0542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,357.53*7C
2024-09-14T17:08:11.0540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,357.38*5F
2024-09-14T17:08:12.0537867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,357.30*5D
2024-09-14T17:08:13.0536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,357.20*78
2024-09-14T17:08:14.0534610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,357.13*70
2024-09-14T17:08:15.0532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,357.24*5F
2024-09-14T17:08:16.0529855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,357.33*5B
2024-09-14T17:08:17.0528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,357.20*76
2024-09-14T17:08:18.0526604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,357.03*51
2024-09-14T17:08:19.0523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,356.84*7E
2024-09-14T17:08:20.0521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,356.85*75
2024-09-14T17:08:21.0519703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,357.11*58
2024-09-14T17:08:22.0518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,357.31*51
2024-09-14T17:08:23.0517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,357.10*55
2024-09-14T17:08:24.0514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,356.88*5D
2024-09-14T17:08:25.0548045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,357.02*50
2024-09-14T17:08:26.0545395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,357.38*56
2024-09-14T17:08:27.0588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,357.57*54
2024-09-14T17:08:28.0479586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,357.54*50
2024-09-14T17:08:29.0633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,357.30*7D
2024-09-14T17:08:30.0517977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,357.17*72
2024-09-14T17:08:31.0515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,357.32*54
2024-09-14T17:08:32.0514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,357.64*58
2024-09-14T17:08:33.0512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,357.84*78
2024-09-14T17:08:34.0536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,357.70*57
2024-09-14T17:08:35.0534816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.79,357.24*59
2024-09-14T17:08:36.0532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.00,356.90*74
2024-09-14T17:08:37.0531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,356.82*7C
2024-09-14T17:08:38.0556933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,356.94*5B
2024-09-14T17:08:39.0554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,357.18*51
2024-09-14T17:08:40.0552778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,357.29*5F
2024-09-14T17:08:41.0551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,357.23*7C
2024-09-14T17:08:42.0548560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,357.19*76
2024-09-14T17:08:43.0545705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,357.38*52
2024-09-14T17:08:44.0544620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,357.64*55
2024-09-14T17:08:45.0544123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,357.62*59
2024-09-14T17:08:46.0604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,357.28*70
2024-09-14T17:08:47.0603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.22,356.98*77
2024-09-14T17:08:48.0601672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,356.86*7A
2024-09-14T17:08:49.0598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,356.97*57
2024-09-14T17:08:50.0597684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.01,357.20*75
2024-09-14T17:08:51.0595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,357.21*7E
2024-09-14T17:08:52.0593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,356.97*78
2024-09-14T17:08:53.0591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.46,356.64*71
2024-09-14T17:08:54.0589665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,356.41*79
2024-09-14T17:08:55.0588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,356.43*57
2024-09-14T17:08:56.0585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,356.51*53
2024-09-14T17:08:57.0583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,356.45*71
2024-09-14T17:08:58.0580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.90,356.23*5C
2024-09-14T17:08:59.0606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,356.06*51
2024-09-14T17:09:00.0604259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,355.99*55
2024-09-14T17:09:01.0601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,356.04*5E
2024-09-14T17:09:02.0626760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,356.32*57
2024-09-14T17:09:03.0624900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,356.65*7D
2024-09-14T17:09:04.0623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,356.72*7E
2024-09-14T17:09:05.0620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,356.48*7D
2024-09-14T17:09:06.0619807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,356.13*7D
2024-09-14T17:09:07.0618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,355.96*5A
2024-09-14T17:09:08.0614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,356.24*5F
2024-09-14T17:09:09.0613448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,356.91*5D
2024-09-14T17:09:10.0611717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,357.20*79
2024-09-14T17:09:11.0609727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.55,356.80*5C
2024-09-14T17:09:12.0606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.62,356.29*59
2024-09-14T17:09:13.0606379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,356.06*7F
2024-09-14T17:09:14.0603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,356.11*52
2024-09-14T17:09:15.0600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,356.30*50
2024-09-14T17:09:16.0600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,356.47*5F
2024-09-14T17:09:17.0627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,356.37*5E
2024-09-14T17:09:18.0554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,356.29*53
2024-09-14T17:09:19.0583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,356.33*57
2024-09-14T17:09:20.0581464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,356.39*58
2024-09-14T17:09:21.0580753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,356.36*57
2024-09-14T17:09:22.0578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,356.24*75
2024-09-14T17:09:23.0575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,356.19*7B
2024-09-14T17:09:24.0574833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,356.22*71
2024-09-14T17:09:25.0572874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,356.21*5A
2024-09-14T17:09:26.0570357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,356.09*5B
2024-09-14T17:09:27.0568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,355.94*5A
2024-09-14T17:09:28.0594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,355.99*7E
2024-09-14T17:09:29.0593480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,356.24*70
2024-09-14T17:09:30.0591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,356.34*7E
2024-09-14T17:09:31.0588232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,356.22*7A
2024-09-14T17:09:32.0586795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,356.17*53
2024-09-14T17:09:33.0586047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,356.25*7B
2024-09-14T17:09:34.0583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,356.18*73
2024-09-14T17:09:35.0581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,355.81*7D
2024-09-14T17:09:36.0578084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,355.47*7E
2024-09-14T17:09:37.0579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,355.46*52
2024-09-14T17:09:38.0576125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,355.72*73
2024-09-14T17:09:39.0574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,356.06*7D
2024-09-14T17:09:40.0572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,356.15*5E
2024-09-14T17:09:41.0571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,356.09*78
2024-09-14T17:09:42.0569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,356.15*7C
2024-09-14T17:09:43.0566778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,356.43*7A
2024-09-14T17:09:44.0565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,356.65*5A
2024-09-14T17:09:45.0562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,356.48*5B
2024-09-14T17:09:46.0561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,356.21*5C
2024-09-14T17:09:47.0602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,356.06*7B
2024-09-14T17:09:48.0601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,355.95*70
2024-09-14T17:09:49.0626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,355.90*75
2024-09-14T17:09:50.0540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,355.99*56
2024-09-14T17:09:51.0622803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,356.21*5D
2024-09-14T17:09:52.0619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,356.39*59
2024-09-14T17:09:53.0639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,356.19*50
2024-09-14T17:09:54.0615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.50,355.75*54
2024-09-14T17:09:55.0614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,355.37*77
2024-09-14T17:09:56.0610710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,355.37*55
2024-09-14T17:09:57.0610138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,355.85*5C
2024-09-14T17:09:58.0607786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,356.31*55
2024-09-14T17:09:59.0607199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,356.33*75
2024-09-14T17:10:00.0605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.84,355.91*56
2024-09-14T17:10:01.0603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,355.62*76
2024-09-14T17:10:02.0600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,355.74*55
2024-09-14T17:10:03.0598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,356.10*57
2024-09-14T17:10:04.0596824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,356.52*5F
2024-09-14T17:10:05.0603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,356.70*59
2024-09-14T17:10:06.0593028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,356.56*50
2024-09-14T17:10:07.0646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.52,356.41*7A
2024-09-14T17:10:08.0644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,356.36*78
2024-09-14T17:10:09.0487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,356.29*5C
2024-09-14T17:10:10.0641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,356.32*56
2024-09-14T17:10:11.0640044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,356.42*5D
2024-09-14T17:10:12.0520046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,356.41*50
2024-09-14T17:10:13.0519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,356.43*5C
2024-09-14T17:10:14.0518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,356.42*76
2024-09-14T17:10:15.0514658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,356.21*73
2024-09-14T17:10:16.0512628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,356.02*72
2024-09-14T17:10:17.0511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,356.04*70
2024-09-14T17:10:18.0509499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,356.04*71
2024-09-14T17:10:19.0507274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,356.17*56
2024-09-14T17:10:20.0506342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.40,356.42*71
2024-09-14T17:10:21.0524898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,356.62*7C
2024-09-14T17:10:22.0501237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,356.67*56
2024-09-14T17:10:23.0655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,356.59*79
2024-09-14T17:10:24.0652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,356.46*76
2024-09-14T17:10:25.0651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,356.27*7D
2024-09-14T17:10:26.0648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,356.14*52
2024-09-14T17:10:27.0647388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,356.22*5B
2024-09-14T17:10:28.0644592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,356.51*56
2024-09-14T17:10:29.0486307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,356.76*76
2024-09-14T17:10:30.0485398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,356.72*78
2024-09-14T17:10:31.0639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,356.48*5F
2024-09-14T17:10:32.0643986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,356.18*77
2024-09-14T17:10:33.0636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,356.03*78
2024-09-14T17:10:34.0688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,356.18*52
2024-09-14T17:10:35.0572501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,356.54*53
2024-09-14T17:10:36.0590349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,356.81*53
2024-09-14T17:10:37.0550956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,356.72*74
2024-09-14T17:10:38.0548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,356.45*5D
2024-09-14T17:10:39.0568516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,356.24*7C
2024-09-14T17:10:40.0565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,356.08*73
2024-09-14T17:10:41.0565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,356.08*5F
2024-09-14T17:10:42.0562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,356.31*5C
2024-09-14T17:10:43.0561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,356.55*72
2024-09-14T17:10:44.0560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,356.60*7F
2024-09-14T17:10:45.0557281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,356.63*79
2024-09-14T17:10:46.0555062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,356.75*7A
2024-09-14T17:10:47.0553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,356.77*72
2024-09-14T17:10:48.0550139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,356.68*5C
2024-09-14T17:10:49.0549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,356.50*78
2024-09-14T17:10:50.0619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,356.18*5F
2024-09-14T17:10:51.0615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,355.90*79
2024-09-14T17:10:52.0615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,355.93*78
2024-09-14T17:10:53.0613984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,356.34*57
2024-09-14T17:10:54.0610806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,356.79*5C
2024-09-14T17:10:55.0609476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,356.91*5B
2024-09-14T17:10:56.0606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,356.78*72
2024-09-14T17:10:57.0607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,356.65*7B
2024-09-14T17:10:58.0603398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,356.61*77
2024-09-14T17:10:59.0624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,356.59*76
2024-09-14T17:11:00.0600053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,356.67*5F
2024-09-14T17:11:01.0598055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,356.83*5D
2024-09-14T17:11:02.0595241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,356.88*74
2024-09-14T17:11:03.0593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,356.75*56
2024-09-14T17:11:04.0591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.69,356.48*5E
2024-09-14T17:11:05.0642918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,356.21*57
2024-09-14T17:11:06.0640156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,356.00*7E
2024-09-14T17:11:07.0509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,356.05*5F
2024-09-14T17:11:08.0621723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,356.40*57
2024-09-14T17:11:09.0619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,356.74*59
2024-09-14T17:11:10.0617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,356.72*7C
2024-09-14T17:11:11.0616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.34,356.42*7D
2024-09-14T17:11:12.0614267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,356.24*7E
2024-09-14T17:11:13.0612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,356.27*5E
2024-09-14T17:11:14.0610133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,356.43*53
2024-09-14T17:11:15.0608920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,356.54*50
2024-09-14T17:11:16.0545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,356.50*70
2024-09-14T17:11:17.0543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,356.42*57
2024-09-14T17:11:18.0541736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,356.31*78
2024-09-14T17:11:19.0561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,356.17*7B
2024-09-14T17:11:20.0559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,356.11*5E
2024-09-14T17:11:21.0565886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,356.17*54
2024-09-14T17:11:22.0554100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,356.16*58
2024-09-14T17:11:23.0552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,355.94*72
2024-09-14T17:11:24.0550748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,355.84*77
2024-09-14T17:11:25.0549185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,356.07*75
2024-09-14T17:11:26.0609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,356.47*52
2024-09-14T17:11:27.0607772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.29,356.70*71
2024-09-14T17:11:28.0633613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,356.58*76
2024-09-14T17:11:29.0631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,356.34*76
2024-09-14T17:11:30.0629749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,356.13*71
2024-09-14T17:11:31.0627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,356.00*7F
2024-09-14T17:11:32.0625380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,355.87*54
2024-09-14T17:11:33.0514536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,355.76*51
2024-09-14T17:11:34.0621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,355.87*50
2024-09-14T17:11:35.0619785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,356.01*57
2024-09-14T17:11:36.0659214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,355.99*5F
2024-09-14T17:11:37.0538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,355.89*51
2024-09-14T17:11:38.0537067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,355.95*5E
2024-09-14T17:11:39.0533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,355.98*79
2024-09-14T17:11:40.0532028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,355.91*70
2024-09-14T17:11:41.0529998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,355.84*7C
2024-09-14T17:11:42.0550060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,356.07*73
2024-09-14T17:11:43.0548290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,356.25*51
2024-09-14T17:11:44.0546929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,356.01*54
2024-09-14T17:11:45.0543246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,355.62*7D
2024-09-14T17:11:46.0542489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,355.58*72
2024-09-14T17:11:47.0540800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,355.76*76
2024-09-14T17:11:48.0537075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,356.03*50
2024-09-14T17:11:49.0576569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,356.24*7D
2024-09-14T17:11:50.0574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,356.36*54
2024-09-14T17:11:51.0573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,356.32*50
2024-09-14T17:11:52.0569572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,356.11*7C
2024-09-14T17:11:53.0568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,355.91*79
2024-09-14T17:11:54.0567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,355.91*72
2024-09-14T17:11:55.0565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,356.09*54
2024-09-14T17:11:56.0593770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,356.31*57
2024-09-14T17:11:57.0560811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,356.55*5B
2024-09-14T17:11:58.0600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,356.53*50
2024-09-14T17:11:59.0633753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,356.06*53
2024-09-14T17:12:00.0709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,355.58*5B
2024-09-14T17:12:01.0629082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,355.45*7E
2024-09-14T17:12:02.0627552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,355.70*5E
2024-09-14T17:12:03.0625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,356.13*59
2024-09-14T17:12:04.0622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,356.54*56
2024-09-14T17:12:05.0513448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,356.87*54
2024-09-14T17:12:06.0511242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,356.98*5F
2024-09-14T17:12:07.0666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,356.82*7C
2024-09-14T17:12:08.0664001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,356.46*73
2024-09-14T17:12:09.0660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,356.26*76
2024-09-14T17:12:10.0503190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,356.36*53
2024-09-14T17:12:11.0501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,356.40*56
2024-09-14T17:12:12.0561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,356.27*54
2024-09-14T17:12:13.0560819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,356.14*7B
2024-09-14T17:12:14.0595358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,356.35*79
2024-09-14T17:12:15.0593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,356.78*5D
2024-09-14T17:12:16.0590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,356.98*5C
2024-09-14T17:12:17.0588393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,356.70*75
2024-09-14T17:12:18.0588500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.01,356.25*51
2024-09-14T17:12:19.0586641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,356.10*75
2024-09-14T17:12:20.0608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,356.31*51
2024-09-14T17:12:21.0582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.05,356.59*52
2024-09-14T17:12:22.0580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.38,356.69*77
2024-09-14T17:12:23.0577308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,356.51*51
2024-09-14T17:12:24.0613385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,356.30*70
2024-09-14T17:12:25.0610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,356.41*73
2024-09-14T17:12:26.0608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,356.79*55
2024-09-14T17:12:27.0609084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.12,357.08*7A
2024-09-14T17:12:28.0609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,357.04*7B
2024-09-14T17:12:29.0606818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,356.78*57
2024-09-14T17:12:30.0604475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.64,356.30*76
2024-09-14T17:12:31.0602058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,355.91*75
2024-09-14T17:12:32.0599624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,356.02*51
2024-09-14T17:12:33.0597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,356.56*57
2024-09-14T17:12:34.0595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.28,357.00*75
2024-09-14T17:12:35.0592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,356.91*77
2024-09-14T17:12:36.0592835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.99,356.49*5E
2024-09-14T17:12:37.0590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,356.16*77
2024-09-14T17:12:38.0588356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,356.09*71
2024-09-14T17:12:39.0586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,356.17*5C
2024-09-14T17:12:40.0584830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,356.40*54
2024-09-14T17:12:41.0603212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,356.64*7C
2024-09-14T17:12:42.0603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,356.71*71
2024-09-14T17:12:43.0600861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,356.53*58
2024-09-14T17:12:44.0598131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,356.33*7B
2024-09-14T17:12:45.0657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,356.24*7D
2024-09-14T17:12:46.0700675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,356.15*5C
2024-09-14T17:12:47.0653308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,356.06*53
2024-09-14T17:12:48.0650108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,356.06*5C
2024-09-14T17:12:49.0648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,356.18*78
2024-09-14T17:12:50.0647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,356.36*50
2024-09-14T17:12:51.0644900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,356.41*53
2024-09-14T17:12:52.0643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,356.24*7E
2024-09-14T17:12:53.0660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,356.06*51
2024-09-14T17:12:54.0638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,355.97*5E
2024-09-14T17:12:55.0636566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,355.96*71
2024-09-14T17:12:56.0633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,355.96*7A
2024-09-14T17:12:57.0632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,355.94*59
2024-09-14T17:12:58.0630544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,355.93*72
2024-09-14T17:12:59.0628911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,355.87*72
2024-09-14T17:13:00.0627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,355.90*79
2024-09-14T17:13:01.0625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,355.91*5B
2024-09-14T17:13:02.0623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,355.83*76
2024-09-14T17:13:03.0623753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,355.87*7D
2024-09-14T17:13:04.0622816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,356.05*7A
2024-09-14T17:13:05.0620284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,356.25*5B
2024-09-14T17:13:06.0618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,356.29*59
2024-09-14T17:13:07.0616591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,356.18*5A
2024-09-14T17:13:08.0614174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,356.06*56
2024-09-14T17:13:09.0611616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,355.94*7C
2024-09-14T17:13:10.0610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,355.94*74
2024-09-14T17:13:11.0608948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,356.00*7A
2024-09-14T17:13:12.0606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,355.96*7D
2024-09-14T17:13:13.0604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,355.85*71
2024-09-14T17:13:14.0602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,355.83*76
2024-09-14T17:13:15.0600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,356.00*5B
2024-09-14T17:13:16.0627256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,356.14*54
2024-09-14T17:13:17.0624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,356.13*77
2024-09-14T17:13:18.0623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,356.12*52
2024-09-14T17:13:19.0622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,356.20*53
2024-09-14T17:13:20.0619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,356.15*71
2024-09-14T17:13:21.0618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,355.99*52
2024-09-14T17:13:22.0615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,355.92*7B
2024-09-14T17:13:23.0614458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,356.04*7B
2024-09-14T17:13:24.0612631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,356.16*51
2024-09-14T17:13:25.0610541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,356.25*51
2024-09-14T17:13:26.0639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,356.37*55
2024-09-14T17:13:27.0638302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,356.35*7D
2024-09-14T17:13:28.0635373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,356.34*7C
2024-09-14T17:13:29.0633662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,356.59*7F
2024-09-14T17:13:30.0632918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,356.80*73
2024-09-14T17:13:31.0508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,356.72*7C
2024-09-14T17:13:32.0663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,356.55*76
2024-09-14T17:13:33.0541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,356.40*79
2024-09-14T17:13:34.0540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,356.29*7B
2024-09-14T17:13:35.0538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,356.30*59
2024-09-14T17:13:36.0537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,356.26*78
2024-09-14T17:13:37.0534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,356.15*7F
2024-09-14T17:13:38.0532648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,356.15*5A
2024-09-14T17:13:39.0530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,356.24*77
2024-09-14T17:13:40.0528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,356.10*77
2024-09-14T17:13:41.0562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,355.94*78
2024-09-14T17:13:42.0592145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,356.05*54
2024-09-14T17:13:43.0590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,356.34*52
2024-09-14T17:13:44.0589148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,356.52*7F
2024-09-14T17:13:45.0586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,356.37*54
2024-09-14T17:13:46.0585013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,356.07*56
2024-09-14T17:13:47.0618329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,356.01*7E
2024-09-14T17:13:48.0614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,356.13*7B
2024-09-14T17:13:49.0545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,356.19*5C
2024-09-14T17:13:50.0544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,356.17*50
2024-09-14T17:13:51.0541265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,356.19*55
2024-09-14T17:13:52.0539900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,356.23*7D
2024-09-14T17:13:53.0537195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,356.19*79
2024-09-14T17:13:54.0535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,356.22*72
2024-09-14T17:13:55.0533225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,356.54*56
2024-09-14T17:13:56.0531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,356.93*53
2024-09-14T17:13:57.0529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,356.99*5F
2024-09-14T17:13:58.0526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,356.60*78
2024-09-14T17:13:59.0526027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.23,356.10*51
2024-09-14T17:14:00.0523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,355.85*5C
2024-09-14T17:14:01.0522211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,355.99*5F
2024-09-14T17:14:02.0518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,356.24*5A
2024-09-14T17:14:03.0585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,356.52*55
2024-09-14T17:14:04.0584048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,356.85*52
2024-09-14T17:14:05.0582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,356.93*70
2024-09-14T17:14:06.0610511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,356.70*7C
2024-09-14T17:14:07.0627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,356.45*76
2024-09-14T17:14:08.0625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,356.30*75
2024-09-14T17:14:09.0623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,356.20*50
2024-09-14T17:14:10.0622317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,356.13*50
2024-09-14T17:14:11.0620885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,356.26*56
2024-09-14T17:14:12.0617108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,356.54*53
2024-09-14T17:14:13.0623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,356.71*5C
2024-09-14T17:14:14.0615440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,356.58*72
2024-09-14T17:14:15.0613175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.26,356.35*76
2024-09-14T17:14:16.0610483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,356.24*72
2024-09-14T17:14:17.0609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,356.17*52
2024-09-14T17:14:18.0607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,355.96*55
2024-09-14T17:14:19.0605326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,355.78*52
2024-09-14T17:14:20.0506212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,355.84*5F
2024-09-14T17:14:21.0659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,355.94*71
2024-09-14T17:14:22.0657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,356.21*71
2024-09-14T17:14:23.0655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,356.54*5F
2024-09-14T17:14:24.0656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,356.60*5F
2024-09-14T17:14:25.0532485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,356.41*5F
2024-09-14T17:14:26.0529920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,356.24*55
2024-09-14T17:14:27.0529783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,356.37*78
2024-09-14T17:14:28.0682379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,356.45*7C
2024-09-14T17:14:29.0681631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,356.28*79
2024-09-14T17:14:30.0610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,356.12*78
2024-09-14T17:14:31.0608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,356.26*56
2024-09-14T17:14:32.0606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,356.52*5E
2024-09-14T17:14:33.0629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,356.43*5F
2024-09-14T17:14:34.0627998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,356.14*7D
2024-09-14T17:14:35.0625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,356.10*7B
2024-09-14T17:14:36.0622922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,356.10*74
2024-09-14T17:14:37.0622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,355.97*50
2024-09-14T17:14:38.0532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,356.01*57
2024-09-14T17:14:39.0530976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,356.27*5F
2024-09-14T17:14:40.0573642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,356.46*74
2024-09-14T17:14:41.0624153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,356.37*79
2024-09-14T17:14:42.0621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,355.99*76
2024-09-14T17:14:43.0619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,355.68*72
2024-09-14T17:14:44.0617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,355.73*52
2024-09-14T17:14:45.0544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,356.10*59
2024-09-14T17:14:46.0639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.49,356.42*77
2024-09-14T17:14:47.0689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.52,356.49*78
2024-09-14T17:14:48.0635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.34,356.48*51
2024-09-14T17:14:49.0632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,356.38*50
2024-09-14T17:14:50.0632230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,356.08*72
2024-09-14T17:14:51.0572659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,355.76*73
2024-09-14T17:14:52.0570710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,355.71*50
2024-09-14T17:14:53.0566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,355.81*5C
2024-09-14T17:14:54.0565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,356.14*7D
2024-09-14T17:14:55.0564080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.53,356.48*74
2024-09-14T17:14:56.0561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.75,356.57*54
2024-09-14T17:14:57.0625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,356.39*5F
2024-09-14T17:14:58.0558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,356.15*7F
2024-09-14T17:14:59.0556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,356.00*7C
2024-09-14T17:15:00.0555115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,356.01*51
2024-09-14T17:15:01.0551617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,356.09*58
2024-09-14T17:15:02.0549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,356.17*50
2024-09-14T17:15:03.0578323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,356.48*57
2024-09-14T17:15:04.0575049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,356.72*78
2024-09-14T17:15:05.0574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,356.60*55
2024-09-14T17:15:06.0598415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,356.23*5F
2024-09-14T17:15:07.0595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,355.96*52
2024-09-14T17:15:08.0593800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,355.91*7C
2024-09-14T17:15:09.0592257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,355.87*5F
2024-09-14T17:15:10.0590350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,355.91*52
2024-09-14T17:15:11.0644672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,356.21*55
2024-09-14T17:15:12.0524138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,356.57*53
2024-09-14T17:15:13.0562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,356.81*75
2024-09-14T17:15:14.0649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,356.86*76
2024-09-14T17:15:15.0593614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,356.67*79
2024-09-14T17:15:16.0591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,356.51*7C
2024-09-14T17:15:17.0589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,356.57*54
2024-09-14T17:15:18.0587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,356.69*55
2024-09-14T17:15:19.0608826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,356.62*5B
2024-09-14T17:15:20.0564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,356.40*7E
2024-09-14T17:15:21.0562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,356.22*7C
2024-09-14T17:15:22.0561124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,356.22*77
2024-09-14T17:15:23.0558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,356.41*5A
2024-09-14T17:15:24.0556362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,356.66*52
2024-09-14T17:15:25.0555307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,356.65*79
2024-09-14T17:15:26.0552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,356.57*7E
2024-09-14T17:15:27.0549771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,356.58*78
2024-09-14T17:15:28.0548154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,356.58*55
2024-09-14T17:15:29.0572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,356.52*5C
2024-09-14T17:15:30.0638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,356.65*7C
2024-09-14T17:15:31.0635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,356.82*78
2024-09-14T17:15:32.0633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,356.64*7F
2024-09-14T17:15:33.0630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,356.19*55
2024-09-14T17:15:34.0629394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,355.88*79
2024-09-14T17:15:35.0627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,355.92*7D
2024-09-14T17:15:36.0625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,356.25*57
2024-09-14T17:15:37.0623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,356.68*56
2024-09-14T17:15:38.0622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,356.84*70
2024-09-14T17:15:39.0620516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,356.72*52
2024-09-14T17:15:40.0616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.29,356.55*59
2024-09-14T17:15:41.0679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,356.48*79
2024-09-14T17:15:42.0674427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,356.43*54
2024-09-14T17:15:43.0560637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,356.31*5D
2024-09-14T17:15:44.0581484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,356.23*5D
2024-09-14T17:15:45.0607608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,356.17*50
2024-09-14T17:15:46.0604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,356.01*7D
2024-09-14T17:15:47.0604012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,355.85*72
2024-09-14T17:15:48.0601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,355.85*78
2024-09-14T17:15:49.0598824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,356.06*56
2024-09-14T17:15:50.0598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,356.30*53
2024-09-14T17:15:51.0596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,356.28*52
2024-09-14T17:15:52.0593391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,356.09*52
2024-09-14T17:15:53.0592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,356.13*78
2024-09-14T17:15:54.0589227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,356.42*53
2024-09-14T17:15:55.0587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,356.54*59
2024-09-14T17:15:56.0585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,356.36*50
2024-09-14T17:15:57.0582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,356.19*70
2024-09-14T17:15:58.0583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,356.39*76
2024-09-14T17:15:59.0639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,356.80*59
2024-09-14T17:16:00.0637834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,357.10*5A
2024-09-14T17:16:01.0635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,357.06*52
2024-09-14T17:16:02.0633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,357.02*77
2024-09-14T17:16:03.0632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,357.22*52
2024-09-14T17:16:04.0628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,357.24*53
2024-09-14T17:16:05.0628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,357.03*54
2024-09-14T17:16:06.0626257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,356.78*71
2024-09-14T17:16:07.0624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,356.55*73
2024-09-14T17:16:08.0621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,356.46*59
2024-09-14T17:16:09.0620716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,356.75*57
2024-09-14T17:16:10.0632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.69,357.16*70
2024-09-14T17:16:11.0618870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,357.31*7B
2024-09-14T17:16:12.0613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,357.21*5A
2024-09-14T17:16:13.0611997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,357.10*76
2024-09-14T17:16:14.0614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,357.01*7A
2024-09-14T17:16:15.0638207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,356.90*58
2024-09-14T17:16:16.0635673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,356.74*51
2024-09-14T17:16:17.0634656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,356.60*7F
2024-09-14T17:16:18.0633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,356.73*5D
2024-09-14T17:16:19.0572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,357.08*74
2024-09-14T17:16:20.0572898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.69,357.45*77
2024-09-14T17:16:21.0570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.10,357.58*77
2024-09-14T17:16:22.0569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,357.33*7B
2024-09-14T17:16:23.0566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,356.84*73
2024-09-14T17:16:24.0564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,356.53*7F
2024-09-14T17:16:25.0561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,356.53*59
2024-09-14T17:16:26.0560508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,356.81*5F
2024-09-14T17:16:27.0557563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.39,357.20*7C
2024-09-14T17:16:28.0555160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.43,357.49*72
2024-09-14T17:16:29.0589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,357.50*5A
2024-09-14T17:16:30.0587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,357.31*7D
2024-09-14T17:16:31.0584371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,357.13*7A
2024-09-14T17:16:32.0583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,357.04*74
2024-09-14T17:16:33.0673792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,357.13*53
2024-09-14T17:16:34.0603215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,357.28*5C
2024-09-14T17:16:35.0601223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,357.27*7B
2024-09-14T17:16:36.0598791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.27,357.10*57
2024-09-14T17:16:37.0597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.83,356.94*54
2024-09-14T17:16:38.0595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,356.85*5E
2024-09-14T17:16:39.0593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,356.77*78
2024-09-14T17:16:40.0591139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,356.70*71
2024-09-14T17:16:41.0589337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,356.78*5F
2024-09-14T17:16:42.0587060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,356.99*5B
2024-09-14T17:16:43.0585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,357.06*79
2024-09-14T17:16:44.0583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,356.94*77
2024-09-14T17:16:45.0581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,357.08*51
2024-09-14T17:16:46.0578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,357.60*5D
2024-09-14T17:16:47.0577426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,357.91*5E
2024-09-14T17:16:48.0575665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,357.65*5D
2024-09-14T17:16:49.0634130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,357.34*57
2024-09-14T17:16:50.0632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,357.40*75
2024-09-14T17:16:51.0632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,357.35*5D
2024-09-14T17:16:52.0630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,357.18*58
2024-09-14T17:16:53.0628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,357.18*51
2024-09-14T17:16:54.0626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,357.21*51
2024-09-14T17:16:55.0625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,357.25*7D
2024-09-14T17:16:56.0623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,357.27*54
2024-09-14T17:16:57.0620505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,357.18*5B
2024-09-14T17:16:58.0620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,356.93*79
2024-09-14T17:16:59.0617263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,356.87*5D
2024-09-14T17:17:00.0640009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,357.07*5A
2024-09-14T17:17:01.0637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,357.05*7F
2024-09-14T17:17:02.0658419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,356.67*5E
2024-09-14T17:17:03.0656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.57,356.44*51
2024-09-14T17:17:04.0654599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,356.66*7D
2024-09-14T17:17:05.0653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,356.90*5A
2024-09-14T17:17:06.0537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,356.95*52
2024-09-14T17:17:07.0536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,356.87*7B
2024-09-14T17:17:08.0534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,356.70*79
2024-09-14T17:17:09.0687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,356.59*70
2024-09-14T17:17:10.0687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,356.69*76
2024-09-14T17:17:11.0568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,356.82*74
2024-09-14T17:17:12.0565929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,356.93*52
2024-09-14T17:17:13.0563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,356.94*74
2024-09-14T17:17:14.0561342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,356.76*79
2024-09-14T17:17:15.0581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,356.70*7E
2024-09-14T17:17:16.0653456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,356.92*5A
2024-09-14T17:17:17.0651901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,357.09*5B
2024-09-14T17:17:18.0649038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,357.06*53
2024-09-14T17:17:19.0532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,356.96*56
2024-09-14T17:17:20.0552718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,356.74*5B
2024-09-14T17:17:21.0552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,356.65*73
2024-09-14T17:17:22.0573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,356.68*5F
2024-09-14T17:17:23.0629169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,356.62*51
2024-09-14T17:17:24.0628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,356.70*51
2024-09-14T17:17:25.0626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,357.02*55
2024-09-14T17:17:26.0623990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,357.15*7C
2024-09-14T17:17:27.0622313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,357.01*53
2024-09-14T17:17:28.0619103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,356.85*5D
2024-09-14T17:17:29.0617176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,356.79*70
2024-09-14T17:17:30.0617014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,356.67*51
2024-09-14T17:17:31.0613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,356.52*54
2024-09-14T17:17:32.0612159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,356.54*58
2024-09-14T17:17:33.0610478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,356.84*55
2024-09-14T17:17:34.0607982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,357.14*7B
2024-09-14T17:17:35.0657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,357.08*55
2024-09-14T17:17:36.0552915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,356.79*5C
2024-09-14T17:17:37.0586404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,356.65*70
2024-09-14T17:17:38.0666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,356.70*73
2024-09-14T17:17:39.0639781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,356.75*54
2024-09-14T17:17:40.0638849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,356.74*5E
2024-09-14T17:17:41.0636149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,356.80*58
2024-09-14T17:17:42.0635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,356.77*7C
2024-09-14T17:17:43.0634138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,356.87*5E
2024-09-14T17:17:44.0657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,357.23*59
2024-09-14T17:17:45.0655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,357.49*59
2024-09-14T17:17:46.0653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,357.41*74
2024-09-14T17:17:47.0651726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,357.26*5D
2024-09-14T17:17:48.0650407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,357.15*53
2024-09-14T17:17:49.0648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,357.11*7D
2024-09-14T17:17:50.0649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,357.17*58
2024-09-14T17:17:51.0555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,357.31*56
2024-09-14T17:17:52.0577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,357.41*53
2024-09-14T17:17:53.0550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,357.39*79
2024-09-14T17:17:54.0549350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,357.40*77
2024-09-14T17:17:55.0546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,357.52*5C
2024-09-14T17:17:56.0544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,357.56*55
2024-09-14T17:17:57.0542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,357.46*55
2024-09-14T17:17:58.0540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,357.43*79
2024-09-14T17:17:59.0695923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,357.46*7D
2024-09-14T17:18:00.0692820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,357.44*71
2024-09-14T17:18:01.0691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,357.26*7C
2024-09-14T17:18:02.0532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,357.06*58
2024-09-14T17:18:03.0532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,357.16*5D
2024-09-14T17:18:04.0529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,357.51*5C
2024-09-14T17:18:05.0574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,357.78*7A
2024-09-14T17:18:06.0571143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,357.79*70
2024-09-14T17:18:07.0570245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,357.65*79
2024-09-14T17:18:08.0591519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,357.34*79
2024-09-14T17:18:09.0634335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,356.93*7F
2024-09-14T17:18:10.0633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,356.86*52
2024-09-14T17:18:11.0615927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.23,357.36*56
2024-09-14T17:18:12.0556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.11,357.97*7D
2024-09-14T17:18:13.0554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.58,358.22*7F
2024-09-14T17:18:14.0552305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.92,358.04*55
2024-09-14T17:18:15.0550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.88,357.47*58
2024-09-14T17:18:16.0548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,356.94*7C
2024-09-14T17:18:17.0651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,356.73*52
2024-09-14T17:18:18.0672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.52,356.93*5A
2024-09-14T17:18:19.0670603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,357.31*57
2024-09-14T17:18:20.0553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,357.45*5D
2024-09-14T17:18:21.0550979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,357.37*53
2024-09-14T17:18:22.0566535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,357.40*5E
2024-09-14T17:18:23.0637633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,357.50*7F
2024-09-14T17:18:24.0635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,357.32*5C
2024-09-14T17:18:25.0683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,356.92*50
2024-09-14T17:18:26.0681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,356.86*5C
2024-09-14T17:18:27.0679555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,357.10*53
2024-09-14T17:18:28.0677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,357.28*5C
2024-09-14T17:18:29.0675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,357.43*5D
2024-09-14T17:18:30.0673188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,357.48*59
2024-09-14T17:18:31.0671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,357.28*57
2024-09-14T17:18:32.0669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,357.04*56
2024-09-14T17:18:33.0667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,356.98*51
2024-09-14T17:18:34.0684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,357.03*5E
2024-09-14T17:18:35.0664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,357.06*5F
2024-09-14T17:18:36.0661498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,357.03*57
2024-09-14T17:18:37.0659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,356.96*74
2024-09-14T17:18:38.0557498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,357.06*59
2024-09-14T17:18:39.0556199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,357.32*55
2024-09-14T17:18:40.0555043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,357.47*5B
2024-09-14T17:18:41.0551868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,357.50*57
2024-09-14T17:18:42.0550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,357.40*7C
2024-09-14T17:18:43.0548792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,357.25*72
2024-09-14T17:18:44.0578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,357.15*78
2024-09-14T17:18:45.0577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,357.17*55
2024-09-14T17:18:46.0573725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,357.19*50
2024-09-14T17:18:47.0572853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,357.19*79
2024-09-14T17:18:48.0570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,357.18*54
2024-09-14T17:18:49.0568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,357.18*75
2024-09-14T17:18:50.0566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,357.14*55
2024-09-14T17:18:51.0565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,357.11*56
2024-09-14T17:18:52.0562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,357.16*5E
2024-09-14T17:18:53.0560513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,357.22*5F
2024-09-14T17:18:54.0558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,357.28*71
2024-09-14T17:18:55.0556914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,357.45*50
2024-09-14T17:18:56.0554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,357.56*7F
2024-09-14T17:18:57.0553585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,357.40*78
2024-09-14T17:18:58.0550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,357.20*50
2024-09-14T17:18:59.0549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,357.18*51
2024-09-14T17:19:00.0579483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,357.21*7B
2024-09-14T17:19:01.0578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,357.17*73
2024-09-14T17:19:02.0575800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,357.18*78
2024-09-14T17:19:03.0573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,357.41*7C
2024-09-14T17:19:04.0571711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.35,357.71*72
2024-09-14T17:19:05.0633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,357.72*78
2024-09-14T17:19:06.0630866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,357.37*7E
2024-09-14T17:19:07.0628494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,357.08*72
2024-09-14T17:19:08.0627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,357.27*72
2024-09-14T17:19:09.0624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,357.71*5A
2024-09-14T17:19:10.0623453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.05,357.94*5B
2024-09-14T17:19:11.0621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,357.82*7F
2024-09-14T17:19:12.0618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,357.60*73
2024-09-14T17:19:13.0616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,357.48*7B
2024-09-14T17:19:14.0615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,357.43*7F
2024-09-14T17:19:15.0613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,357.39*57
2024-09-14T17:19:16.0611448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,357.49*5F
2024-09-14T17:19:17.0518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,357.66*7E
2024-09-14T17:19:18.0632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,357.62*7F
2024-09-14T17:19:19.0630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,357.27*75
2024-09-14T17:19:20.0628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,356.87*50
2024-09-14T17:19:21.0626351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,356.73*5B
2024-09-14T17:19:22.0623885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,356.90*59
2024-09-14T17:19:23.0622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,357.08*5B
2024-09-14T17:19:24.0651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,357.10*7B
2024-09-14T17:19:25.0618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,357.04*7C
2024-09-14T17:19:26.0671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,356.97*70
2024-09-14T17:19:27.0669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,356.84*72
2024-09-14T17:19:28.0667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,356.64*7C
2024-09-14T17:19:29.0616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,356.58*5E
2024-09-14T17:19:30.0614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,356.75*5E
2024-09-14T17:19:31.0612546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,357.03*5C
2024-09-14T17:19:32.0645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,357.16*52
2024-09-14T17:19:33.0643749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,356.98*78
2024-09-14T17:19:34.0642377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,356.94*71
2024-09-14T17:19:35.0640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,357.25*77
2024-09-14T17:19:36.0637926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,357.47*57
2024-09-14T17:19:37.0636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,357.32*7B
2024-09-14T17:19:38.0644411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,357.01*56
2024-09-14T17:19:39.0632597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,356.74*7F
2024-09-14T17:19:40.0630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,356.77*74
2024-09-14T17:19:41.0628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,357.12*5F
2024-09-14T17:19:42.0663948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,357.51*59
2024-09-14T17:19:43.0662091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,357.56*78
2024-09-14T17:19:44.0659578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,357.30*56
2024-09-14T17:19:45.0658363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,357.08*53
2024-09-14T17:19:46.0655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,357.00*76
2024-09-14T17:19:47.0654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,356.92*58
2024-09-14T17:19:48.0653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,356.91*57
2024-09-14T17:19:49.0651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,357.03*5D
2024-09-14T17:19:50.0650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,357.17*58
2024-09-14T17:19:51.0648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,357.23*7B
2024-09-14T17:19:52.0646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,357.33*75
2024-09-14T17:19:53.0646006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,357.47*7F
2024-09-14T17:19:54.0644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,357.39*53
2024-09-14T17:19:55.0642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,357.09*78
2024-09-14T17:19:56.0642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,356.91*72
2024-09-14T17:19:57.0640463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,356.94*5C
2024-09-14T17:19:58.0638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,356.99*50
2024-09-14T17:19:59.0638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,356.95*5F
2024-09-14T17:20:00.0634208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,357.02*5B
2024-09-14T17:20:01.0633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,357.27*52
2024-09-14T17:20:02.0631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,357.50*50
2024-09-14T17:20:03.0655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,357.60*57
2024-09-14T17:20:04.0653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,357.41*71
2024-09-14T17:20:05.0652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,357.01*75
2024-09-14T17:20:06.0650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,356.91*73
2024-09-14T17:20:07.0648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,357.17*5A
2024-09-14T17:20:08.0646315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,357.53*7A
2024-09-14T17:20:09.0645641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.94,357.82*7C
2024-09-14T17:20:10.0611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,357.87*73
2024-09-14T17:20:11.0609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,357.55*54
2024-09-14T17:20:12.0608632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,357.12*77
2024-09-14T17:20:13.0606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,356.97*7B
2024-09-14T17:20:14.0605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,357.21*50
2024-09-14T17:20:15.0603773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,357.70*50
2024-09-14T17:20:16.0601054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.93,358.13*77
2024-09-14T17:20:17.0600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.00,358.57*71
2024-09-14T17:20:18.0599043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,359.23*76
2024-09-14T17:20:19.0596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,0.22*7D
2024-09-14T17:20:20.0596196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,1.20*59
2024-09-14T17:20:21.0594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,2.05*78
2024-09-14T17:20:22.0593204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,3.08*79
2024-09-14T17:20:23.0592204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,4.52*56
2024-09-14T17:20:24.0589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,6.08*5C
2024-09-14T17:20:25.0588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,7.49*5D
2024-09-14T17:20:26.0622598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,8.75*76
2024-09-14T17:20:27.0653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,9.92*7A
2024-09-14T17:20:28.0653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,11.06*45
2024-09-14T17:20:29.0652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,12.22*4C
2024-09-14T17:20:30.0650178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,13.44*64
2024-09-14T17:20:31.0552113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,14.76*6A
2024-09-14T17:20:32.0549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,16.07*62
2024-09-14T17:20:33.0648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,17.31*4E
2024-09-14T17:20:34.0685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,18.57*4B
2024-09-14T17:20:35.0723118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,19.85*65
2024-09-14T17:20:36.0681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,21.10*6C
2024-09-14T17:20:37.0680453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,22.30*6F
2024-09-14T17:20:38.0677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.01,23.73*6D
2024-09-14T17:20:39.0677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.54,25.29*6D
2024-09-14T17:20:40.0675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,26.62*63
2024-09-14T17:20:41.0672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,27.84*49
2024-09-14T17:20:42.0714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,29.09*4A
2024-09-14T17:20:43.0555946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,30.45*6D
2024-09-14T17:20:44.0710365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,31.86*62
2024-09-14T17:20:45.0708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,33.32*6C
2024-09-14T17:20:46.0705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,34.81*63
2024-09-14T17:20:47.0591610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,36.36*62
2024-09-14T17:20:48.0589604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,38.01*6E
2024-09-14T17:20:49.0588861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,39.74*6D
2024-09-14T17:20:50.0586805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,41.42*68
2024-09-14T17:20:51.0585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,43.12*66
2024-09-14T17:20:52.0583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,44.86*6F
2024-09-14T17:20:53.0583386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,46.77*63
2024-09-14T17:20:54.0580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,48.68*68
2024-09-14T17:20:55.0578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,50.43*66
2024-09-14T17:20:56.0576720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.85,52.15*60
2024-09-14T17:20:57.0575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,53.93*67
2024-09-14T17:20:58.0574118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,55.80*61
2024-09-14T17:20:59.0572305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,57.71*65
2024-09-14T17:21:00.0571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,59.55*65
2024-09-14T17:21:01.0725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,61.27*47
2024-09-14T17:21:02.0567694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,62.96*44
2024-09-14T17:21:03.0588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,64.72*4B
2024-09-14T17:21:04.0587955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,66.63*63
2024-09-14T17:21:05.0625361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.85,68.65*6D
2024-09-14T17:21:06.0623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.45,70.64*65
2024-09-14T17:21:07.0622262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.07,72.49*68
2024-09-14T17:21:08.0620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.51,74.24*62
2024-09-14T17:21:09.0618275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,75.97*43
2024-09-14T17:21:10.0617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,77.60*4B
2024-09-14T17:21:11.0615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,79.04*4A
2024-09-14T17:21:12.0614006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,80.32*43
2024-09-14T17:21:13.0611576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,81.52*6B
2024-09-14T17:21:14.0637349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,82.80*68
2024-09-14T17:21:15.0686882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.69,84.18*6C
2024-09-14T17:21:16.0685333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.37,85.55*6F
2024-09-14T17:21:17.0686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.32,86.72*68
2024-09-14T17:21:18.0724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.66,87.55*68
2024-09-14T17:21:19.0724165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,88.01*68
2024-09-14T17:21:20.0721607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,88.20*6B
2024-09-14T17:21:21.0719228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,88.31*69
2024-09-14T17:21:22.0717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,88.54*48
2024-09-14T17:21:23.0717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,88.92*4F
2024-09-14T17:21:24.0714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,89.38*47
2024-09-14T17:21:25.0714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,89.75*44
2024-09-14T17:21:26.0620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,89.98*68
2024-09-14T17:21:27.0677486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,90.22*68
2024-09-14T17:21:28.0675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,90.64*6C
2024-09-14T17:21:29.0674382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.01,91.32*6D
2024-09-14T17:21:30.0672889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.39,92.07*61
2024-09-14T17:21:31.0732156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,92.64*65
2024-09-14T17:21:32.0668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,92.93*4C
2024-09-14T17:21:33.0667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,92.94*4F
2024-09-14T17:21:34.0666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,92.76*41
2024-09-14T17:21:35.0664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,92.53*6C
2024-09-14T17:21:36.0663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,92.37*6D
2024-09-14T17:21:37.0661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,92.33*6F
2024-09-14T17:21:38.0659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,92.40*63
2024-09-14T17:21:39.0660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,92.51*65
2024-09-14T17:21:40.0659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,92.65*67
2024-09-14T17:21:41.0657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,92.81*62
2024-09-14T17:21:42.0656165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,92.86*61
2024-09-14T17:21:43.0653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,92.70*63
2024-09-14T17:21:44.0652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,92.33*4E
2024-09-14T17:21:45.0679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,91.83*6B
2024-09-14T17:21:46.0801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,91.38*6F
2024-09-14T17:21:47.0574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,91.12*4A
2024-09-14T17:21:48.0571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,91.04*48
2024-09-14T17:21:49.0590000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,90.99*6A
2024-09-14T17:21:50.0588022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,90.94*6F
2024-09-14T17:21:51.0586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,90.86*62
2024-09-14T17:21:52.0584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,90.79*6E
2024-09-14T17:21:53.0739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,90.74*6E
2024-09-14T17:21:54.0736011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,90.70*6B
2024-09-14T17:21:55.0735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,90.63*6A
2024-09-14T17:21:56.0579221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,90.53*6F
2024-09-14T17:21:57.0575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,90.44*4F
2024-09-14T17:21:58.0657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,90.38*4A
2024-09-14T17:21:59.0710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,90.31*43
2024-09-14T17:22:00.0708569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,90.18*66
2024-09-14T17:22:01.0707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,90.00*60
2024-09-14T17:22:02.0704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,89.85*60
2024-09-14T17:22:03.0703670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,89.79*62
2024-09-14T17:22:04.0582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,89.80*6D
2024-09-14T17:22:05.0737669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,89.85*45
2024-09-14T17:22:06.0735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,89.90*66
2024-09-14T17:22:07.0669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,89.90*6D
2024-09-14T17:22:08.0666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,89.82*62
2024-09-14T17:22:09.0667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,89.68*42
2024-09-14T17:22:10.0665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,89.50*49
2024-09-14T17:22:11.0723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,89.33*60
2024-09-14T17:22:12.0721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,89.21*63
2024-09-14T17:22:13.0596474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,89.22*66
2024-09-14T17:22:14.0658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,89.41*64
2024-09-14T17:22:15.0657443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,89.68*62
2024-09-14T17:22:16.0656014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,89.91*40
2024-09-14T17:22:17.0654281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,89.96*40
2024-09-14T17:22:18.0652372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,89.79*44
2024-09-14T17:22:19.0674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,89.50*48
2024-09-14T17:22:20.0735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,89.16*65
2024-09-14T17:22:21.0734533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,88.93*65
2024-09-14T17:22:22.0733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,88.89*67
2024-09-14T17:22:23.0729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,89.03*69
2024-09-14T17:22:24.0729646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,89.28*67
2024-09-14T17:22:25.0622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,89.57*65
2024-09-14T17:22:26.0620229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,89.83*67
2024-09-14T17:22:27.0619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,90.00*43
2024-09-14T17:22:28.0617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,90.02*49
2024-09-14T17:22:29.0614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,89.90*6A
2024-09-14T17:22:30.0638786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,89.71*64
2024-09-14T17:22:31.0672258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,89.55*64
2024-09-14T17:22:32.0671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,89.45*6B
2024-09-14T17:22:33.0669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,89.44*6E
2024-09-14T17:22:34.0668195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,89.49*6A
2024-09-14T17:22:35.0697909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,89.49*65
2024-09-14T17:22:36.0696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,89.49*69
2024-09-14T17:22:37.0693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,89.59*68
2024-09-14T17:22:38.0692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,89.87*6B
2024-09-14T17:22:39.0691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,90.26*69
2024-09-14T17:22:40.0689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,90.60*4A
2024-09-14T17:22:41.0687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,90.68*48
2024-09-14T17:22:42.0686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,90.43*4B
2024-09-14T17:22:43.0683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,89.95*6B
2024-09-14T17:22:44.0681047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,89.42*68
2024-09-14T17:22:45.0680245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,89.00*42
2024-09-14T17:22:46.0678407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,88.86*40
2024-09-14T17:22:47.0677386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,89.10*69
2024-09-14T17:22:48.0674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,89.69*6C
2024-09-14T17:22:49.0673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,90.39*62
2024-09-14T17:22:50.0671835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,91.01*61
2024-09-14T17:22:51.0669755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,91.38*66
2024-09-14T17:22:52.0721888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,91.45*4C
2024-09-14T17:22:53.0720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,91.26*4B
2024-09-14T17:22:54.0718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,90.87*63
2024-09-14T17:22:55.0715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.32,90.38*67
2024-09-14T17:22:56.0714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.85,89.88*64
2024-09-14T17:22:57.0713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,89.46*66
2024-09-14T17:22:58.0712533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,89.22*49
2024-09-14T17:22:59.0708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,89.26*65
2024-09-14T17:23:00.0708182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,89.62*6C
2024-09-14T17:23:01.0706791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,90.14*66
2024-09-14T17:23:02.0704777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,90.69*6C
2024-09-14T17:23:03.0613865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,91.24*6F
2024-09-14T17:23:04.0768363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,91.63*40
2024-09-14T17:23:05.0766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,91.73*43
2024-09-14T17:23:06.0763856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,91.52*42
2024-09-14T17:23:07.0762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,91.06*6D
2024-09-14T17:23:08.0605107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,90.47*6E
2024-09-14T17:23:09.0644716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.54,89.84*65
2024-09-14T17:23:10.0644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,89.37*4E
2024-09-14T17:23:11.0642249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,89.24*4C
2024-09-14T17:23:12.0640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,89.52*68
2024-09-14T17:23:13.0640443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,90.11*62
2024-09-14T17:23:14.0638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.71,90.79*6F
2024-09-14T17:23:15.0635306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.41,91.39*69
2024-09-14T17:23:16.0633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.53,91.81*64
2024-09-14T17:23:17.0631647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,91.99*66
2024-09-14T17:23:18.0630316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,91.82*45
2024-09-14T17:23:19.0628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,91.36*69
2024-09-14T17:23:20.0626779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,90.78*66
2024-09-14T17:23:21.0624738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.89,90.16*6B
2024-09-14T17:23:22.0623380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,89.64*65
2024-09-14T17:23:23.0620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,89.39*65
2024-09-14T17:23:24.0656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,89.48*6D
2024-09-14T17:23:25.0654654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,89.85*6D
2024-09-14T17:23:26.0653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,90.37*61
2024-09-14T17:23:27.0651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.96,90.89*6E
2024-09-14T17:23:28.0649472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.00,91.26*6B
2024-09-14T17:23:29.0647654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,91.40*62
2024-09-14T17:23:30.0677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,91.29*65
2024-09-14T17:23:31.0766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,90.95*62
2024-09-14T17:23:32.0765711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,90.43*66
2024-09-14T17:23:33.0762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,89.88*68
2024-09-14T17:23:34.0762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,89.44*6B
2024-09-14T17:23:35.0761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,89.15*65
2024-09-14T17:23:36.0623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,88.97*63
2024-09-14T17:23:37.0621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,88.90*44
2024-09-14T17:23:38.0618206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,88.99*62
2024-09-14T17:23:39.0617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,89.21*65
2024-09-14T17:23:40.0644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,89.38*61
2024-09-14T17:23:41.0640946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,89.37*60
2024-09-14T17:23:42.0638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,89.19*6F
2024-09-14T17:23:43.0636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,88.98*67
2024-09-14T17:23:44.0635102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,88.86*42
2024-09-14T17:23:45.0632790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,88.80*45
2024-09-14T17:23:46.0631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,88.77*4C
2024-09-14T17:23:47.0686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,88.79*6E
2024-09-14T17:23:48.0684682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,88.77*69
2024-09-14T17:23:49.0646295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,88.72*4B
2024-09-14T17:23:50.0646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,88.59*46
2024-09-14T17:23:51.0706515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,88.35*4C
2024-09-14T17:23:52.0703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,88.00*4A
2024-09-14T17:23:53.0701281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,87.63*42
2024-09-14T17:23:54.0698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,87.28*63
2024-09-14T17:23:55.0699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,86.98*66
2024-09-14T17:23:56.0696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,86.80*4C
2024-09-14T17:23:57.0694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,86.82*43
2024-09-14T17:23:58.0691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,87.07*65
2024-09-14T17:23:59.0692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,87.48*66
2024-09-14T17:24:00.0688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,87.89*68
2024-09-14T17:24:01.0687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,88.17*6E
2024-09-14T17:24:02.0686499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,88.24*42
2024-09-14T17:24:03.0683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,88.06*43
2024-09-14T17:24:04.0681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,87.64*45
2024-09-14T17:24:05.0679727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,87.01*6B
2024-09-14T17:24:06.0678376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.00,86.27*66
2024-09-14T17:24:07.0676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.26,85.64*6A
2024-09-14T17:24:08.0675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.74,85.29*4E
2024-09-14T17:24:09.0673306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,85.31*44
2024-09-14T17:24:10.0672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,85.74*62
2024-09-14T17:24:11.0669588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.20,86.38*6A
2024-09-14T17:24:12.0686721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.18,86.98*6F
2024-09-14T17:24:13.0715005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,87.35*6A
2024-09-14T17:24:14.0754629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,87.40*4C
2024-09-14T17:24:15.0754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,87.23*42
2024-09-14T17:24:16.0751978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,86.93*6D
2024-09-14T17:24:17.0749575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,86.61*6A
2024-09-14T17:24:18.0747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,86.37*6A
2024-09-14T17:24:19.0746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,86.31*47
2024-09-14T17:24:20.0744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,86.45*68
2024-09-14T17:24:21.0769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,86.72*65
2024-09-14T17:24:22.0768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,87.01*4A
2024-09-14T17:24:23.0766289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,87.15*40
2024-09-14T17:24:24.0763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,87.14*4F
2024-09-14T17:24:25.0763653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,87.00*48
2024-09-14T17:24:26.0762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,86.76*68
2024-09-14T17:24:27.0758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,86.52*46
2024-09-14T17:24:28.0757949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,86.35*45
2024-09-14T17:24:29.0853000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,86.29*62
2024-09-14T17:24:30.0754307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,86.37*6B
2024-09-14T17:24:31.0750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,86.60*6F
2024-09-14T17:24:32.0750242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,86.95*62
2024-09-14T17:24:33.0748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,87.36*47
2024-09-14T17:24:34.0745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,87.69*4F
2024-09-14T17:24:35.0744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,87.76*4C
2024-09-14T17:24:36.0743195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,87.54*6A
2024-09-14T17:24:37.0740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,87.16*6C
2024-09-14T17:24:38.0738970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.17,86.70*68
2024-09-14T17:24:39.0771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.09,86.27*63
2024-09-14T17:24:40.0769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,86.00*4F
2024-09-14T17:24:41.0825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,85.93*60
2024-09-14T17:24:42.0764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,86.08*6D
2024-09-14T17:24:43.0763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,86.50*61
2024-09-14T17:24:44.0761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,87.10*63
2024-09-14T17:24:45.0760000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,87.74*64
2024-09-14T17:24:46.0757243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,88.24*4A
2024-09-14T17:24:47.0787622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,88.45*45
2024-09-14T17:24:48.0785845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,88.34*40
2024-09-14T17:24:49.0784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,87.88*63
2024-09-14T17:24:50.0780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,87.19*67
2024-09-14T17:24:51.0656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.80,86.45*63
2024-09-14T17:24:52.0655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,85.90*49
2024-09-14T17:24:53.0653584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,85.76*45
2024-09-14T17:24:54.0650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,86.04*66
2024-09-14T17:24:55.0650213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,86.63*69
2024-09-14T17:24:56.0648514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,87.33*69
2024-09-14T17:24:57.0647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,88.01*62
2024-09-14T17:24:58.0800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,88.46*4A
2024-09-14T17:24:59.0799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.29,88.53*43
2024-09-14T17:25:00.0664080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,88.21*4C
2024-09-14T17:25:01.0662937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,87.64*6E
2024-09-14T17:25:02.0658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,87.06*41
2024-09-14T17:25:03.0658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,86.68*4D
2024-09-14T17:25:04.0656774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,86.60*48
2024-09-14T17:25:05.0655090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,86.75*6D
2024-09-14T17:25:06.0652638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,86.99*67
2024-09-14T17:25:07.0679144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,87.18*65
2024-09-14T17:25:08.0677311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,87.26*6B
2024-09-14T17:25:09.0676897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,87.28*67
2024-09-14T17:25:10.0677326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,87.26*6D
2024-09-14T17:25:11.0675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,87.22*44
2024-09-14T17:25:12.0705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,87.20*4F
2024-09-14T17:25:13.0702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,87.18*47
2024-09-14T17:25:14.0701001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,87.12*40
2024-09-14T17:25:15.0698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,87.00*4F
2024-09-14T17:25:16.0697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,86.83*4F
2024-09-14T17:25:17.0695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,86.67*64
2024-09-14T17:25:18.0691990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,86.57*63
2024-09-14T17:25:19.0716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,86.57*6C
2024-09-14T17:25:20.0713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,86.60*69
2024-09-14T17:25:21.0730641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,86.68*67
2024-09-14T17:25:22.0711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,86.82*67
2024-09-14T17:25:23.0709152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,86.96*44
2024-09-14T17:25:24.0707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,87.09*4A
2024-09-14T17:25:25.0705257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,87.17*45
2024-09-14T17:25:26.0749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,87.12*4E
2024-09-14T17:25:27.0746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,87.01*44
2024-09-14T17:25:28.0746356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,86.87*6E
2024-09-14T17:25:29.0743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,86.70*61
2024-09-14T17:25:30.0741563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,86.52*69
2024-09-14T17:25:31.0738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,86.30*64
2024-09-14T17:25:32.0737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,86.10*6D
2024-09-14T17:25:33.0736413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,86.05*62
2024-09-14T17:25:34.0734342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,86.25*6E
2024-09-14T17:25:35.0782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,86.67*69
2024-09-14T17:25:36.0780151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,87.27*64
2024-09-14T17:25:37.0777881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,87.84*43
2024-09-14T17:25:38.0778183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,88.12*41
2024-09-14T17:25:39.0773964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,88.02*48
2024-09-14T17:25:40.0773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,87.58*69
2024-09-14T17:25:41.0770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,86.95*69
2024-09-14T17:25:42.0769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,86.36*6D
2024-09-14T17:25:43.0685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,86.06*6E
2024-09-14T17:25:44.0682962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,86.11*6A
2024-09-14T17:25:45.0705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,86.43*6E
2024-09-14T17:25:46.0703901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,86.92*64
2024-09-14T17:25:47.0701224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,87.38*64
2024-09-14T17:25:48.0700549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,87.69*67
2024-09-14T17:25:49.0698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,87.85*66
2024-09-14T17:25:50.0696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,87.91*40
2024-09-14T17:25:51.0694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,87.93*4A
2024-09-14T17:25:52.0692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,87.86*4A
2024-09-14T17:25:53.0690367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,87.74*4C
2024-09-14T17:25:54.0689305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,87.59*4B
2024-09-14T17:25:55.0686309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,87.37*4C
2024-09-14T17:25:56.0684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,87.06*46
2024-09-14T17:25:57.0682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,86.73*43
2024-09-14T17:25:58.0681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,86.53*68
2024-09-14T17:25:59.0679373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,86.54*47
2024-09-14T17:26:00.0744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,86.77*69
2024-09-14T17:26:01.0675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,87.18*68
2024-09-14T17:26:02.0676155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,87.69*62
2024-09-14T17:26:03.0672384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,88.16*65
2024-09-14T17:26:04.0710029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,88.41*69
2024-09-14T17:26:05.0772276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,88.35*47
2024-09-14T17:26:06.0770262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,88.06*47
2024-09-14T17:26:07.0768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,87.58*45
2024-09-14T17:26:08.0791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,86.97*6B
2024-09-14T17:26:09.0670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,86.40*6F
2024-09-14T17:26:10.0669403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,86.04*68
2024-09-14T17:26:11.0667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,85.97*40
2024-09-14T17:26:12.0664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,86.25*6A
2024-09-14T17:26:13.0663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,86.84*60
2024-09-14T17:26:14.0659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,87.51*6A
2024-09-14T17:26:15.0660005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.18,88.14*6E
2024-09-14T17:26:16.0815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,88.58*6C
2024-09-14T17:26:17.0764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,88.70*4E
2024-09-14T17:26:18.0762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,88.50*40
2024-09-14T17:26:19.0760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,87.98*47
2024-09-14T17:26:20.0758449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,87.26*6D
2024-09-14T17:26:21.0756671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,86.47*61
2024-09-14T17:26:22.0754430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.97,85.76*60
2024-09-14T17:26:23.0752348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.87,85.29*44
2024-09-14T17:26:24.0750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,85.12*41
2024-09-14T17:26:25.0748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,85.26*47
2024-09-14T17:26:26.0750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,85.68*6D
2024-09-14T17:26:27.0748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,86.24*68
2024-09-14T17:26:28.0746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.07,86.83*61
2024-09-14T17:26:29.0744647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.51,87.37*6E
2024-09-14T17:26:30.0742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,87.78*65
2024-09-14T17:26:31.0741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,88.02*45
2024-09-14T17:26:32.0739409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,88.01*4B
2024-09-14T17:26:33.0737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,87.70*47
2024-09-14T17:26:34.0735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.37,87.09*64
2024-09-14T17:26:35.0734494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.22,86.33*6B
2024-09-14T17:26:36.0732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.28,85.60*64
2024-09-14T17:26:37.0729851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.66,85.09*65
2024-09-14T17:26:38.0728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,84.91*4B
2024-09-14T17:26:39.0778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,85.15*62
2024-09-14T17:26:40.0778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,85.71*69
2024-09-14T17:26:41.0775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.94,86.34*69
2024-09-14T17:26:42.0772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.51,86.90*64
2024-09-14T17:26:43.0771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.38,87.34*61
2024-09-14T17:26:44.0769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,87.60*6A
2024-09-14T17:26:45.0767712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,87.62*42
2024-09-14T17:26:46.0764743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,87.39*41
2024-09-14T17:26:47.0764664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,86.99*68
2024-09-14T17:26:48.0788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,86.49*68
2024-09-14T17:26:49.0786661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.03,85.96*6F
2024-09-14T17:26:50.0783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,85.54*62
2024-09-14T17:26:51.0782747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,85.28*66
2024-09-14T17:26:52.0781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,85.20*68
2024-09-14T17:26:53.0778688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,85.34*69
2024-09-14T17:26:54.0776985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,85.65*60
2024-09-14T17:26:55.0774146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,86.06*67
2024-09-14T17:26:56.0773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.43,86.50*6A
2024-09-14T17:26:57.0771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,86.84*69
2024-09-14T17:26:58.0770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,86.99*4F
2024-09-14T17:26:59.0790530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,86.91*4D
2024-09-14T17:27:00.0787252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,86.64*4F
2024-09-14T17:27:01.0784931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,86.34*62
2024-09-14T17:27:02.0729906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,86.10*6D
2024-09-14T17:27:03.0727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,85.88*65
2024-09-14T17:27:04.0726522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,85.64*6A
2024-09-14T17:27:05.0664942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,85.44*6F
2024-09-14T17:27:06.0662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,85.40*6C
2024-09-14T17:27:07.0661382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,85.53*69
2024-09-14T17:27:08.0658312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,85.80*61
2024-09-14T17:27:09.0814594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,86.10*6C
2024-09-14T17:27:10.0686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,86.33*4C
2024-09-14T17:27:11.0684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,86.39*4F
2024-09-14T17:27:12.0683059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,86.22*45
2024-09-14T17:27:13.0680577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,85.84*68
2024-09-14T17:27:14.0678978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,85.40*6F
2024-09-14T17:27:15.0678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,85.03*45
2024-09-14T17:27:16.0743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,84.83*4B
2024-09-14T17:27:17.0807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,84.84*64
2024-09-14T17:27:18.0804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,85.00*6C
2024-09-14T17:27:19.0803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,85.25*60
2024-09-14T17:27:20.0735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,85.48*4F
2024-09-14T17:27:21.0732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,85.67*47
2024-09-14T17:27:22.0729834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,85.77*46
2024-09-14T17:27:23.0729256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,85.70*40
2024-09-14T17:27:24.0727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,85.40*68
2024-09-14T17:27:25.0725521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,85.06*61
2024-09-14T17:27:26.0721751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,84.82*41
2024-09-14T17:27:27.0721239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,84.68*65
2024-09-14T17:27:28.0719143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,84.68*62
2024-09-14T17:27:29.0718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,84.80*6A
2024-09-14T17:27:30.0715737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,84.97*61
2024-09-14T17:27:31.0713454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,85.15*4C
2024-09-14T17:27:32.0711905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,85.35*41
2024-09-14T17:27:33.0804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,85.53*45
2024-09-14T17:27:34.0694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,85.61*4D
2024-09-14T17:27:35.0692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,85.57*43
2024-09-14T17:27:36.0728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,85.41*46
2024-09-14T17:27:37.0726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,85.13*6F
2024-09-14T17:27:38.0723307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,84.76*6B
2024-09-14T17:27:39.0722890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,84.43*48
2024-09-14T17:27:40.0721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,84.29*62
2024-09-14T17:27:41.0719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,84.43*68
2024-09-14T17:27:42.0716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,84.87*69
2024-09-14T17:27:43.0714811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,85.40*6B
2024-09-14T17:27:44.0713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,85.79*48
2024-09-14T17:27:45.0710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,85.92*46
2024-09-14T17:27:46.0708371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,85.79*45
2024-09-14T17:27:47.0707482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,85.48*45
2024-09-14T17:27:48.0705688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,85.11*67
2024-09-14T17:27:49.0704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,84.82*40
2024-09-14T17:27:50.0702687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,84.68*49
2024-09-14T17:27:51.0700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,84.67*49
2024-09-14T17:27:52.0728305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,84.76*63
2024-09-14T17:27:53.0726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,84.90*63
2024-09-14T17:27:54.0725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,84.98*6F
2024-09-14T17:27:55.0722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,84.97*42
2024-09-14T17:27:56.0776050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,84.97*40
2024-09-14T17:27:57.0718944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,84.96*40
2024-09-14T17:27:58.0717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,84.90*4D
2024-09-14T17:27:59.0776215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,84.83*41
2024-09-14T17:28:00.0775325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,84.84*64
2024-09-14T17:28:01.0772259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,84.94*63
2024-09-14T17:28:02.0771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,85.12*64
2024-09-14T17:28:03.0802302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,85.29*63
2024-09-14T17:28:04.0800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,85.29*60
2024-09-14T17:28:05.0799231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,85.12*62
2024-09-14T17:28:06.0796632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,84.84*42
2024-09-14T17:28:07.0794137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,84.58*41
2024-09-14T17:28:08.0814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,84.43*46
2024-09-14T17:28:09.0691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,84.40*47
2024-09-14T17:28:10.0689905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,84.48*44
2024-09-14T17:28:11.0687547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,84.68*64
2024-09-14T17:28:12.0686231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,84.90*6F
2024-09-14T17:28:13.0684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,85.09*62
2024-09-14T17:28:14.0681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,85.28*64
2024-09-14T17:28:15.0679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,85.39*6F
2024-09-14T17:28:16.0678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,85.42*6C
2024-09-14T17:28:17.0676267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,85.38*4B
2024-09-14T17:28:18.0830945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,85.30*41
2024-09-14T17:28:19.0827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,85.23*48
2024-09-14T17:28:20.0825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,85.14*42
2024-09-14T17:28:21.0824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,84.98*6C
2024-09-14T17:28:22.0822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,84.78*66
2024-09-14T17:28:23.0820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,84.62*69
2024-09-14T17:28:24.0819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,84.63*69
2024-09-14T17:28:25.0817229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,84.81*61
2024-09-14T17:28:26.0815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,85.06*66
2024-09-14T17:28:27.0814134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,85.30*65
2024-09-14T17:28:28.0810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,85.43*63
2024-09-14T17:28:29.0809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,85.39*68
2024-09-14T17:28:30.0809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,85.23*43
2024-09-14T17:28:31.0805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,85.01*44
2024-09-14T17:28:32.0803781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,84.87*40
2024-09-14T17:28:33.0802650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,84.83*45
2024-09-14T17:28:34.0799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,84.88*4B
2024-09-14T17:28:35.0798477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,84.97*40
2024-09-14T17:28:36.0680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,85.07*40
2024-09-14T17:28:37.0863266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,85.10*41
2024-09-14T17:28:38.0761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,85.06*40
2024-09-14T17:28:39.0757898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,85.02*65
2024-09-14T17:28:40.0796078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,85.01*68
2024-09-14T17:28:41.0793564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,85.04*68
2024-09-14T17:28:42.0791586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,85.09*64
2024-09-14T17:28:43.0788496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,85.11*61
2024-09-14T17:28:44.0788666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,85.08*47
2024-09-14T17:28:45.0786266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,85.02*40
2024-09-14T17:28:46.0784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,84.92*69
2024-09-14T17:28:47.0782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,84.79*61
2024-09-14T17:28:48.0806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,84.70*4C
2024-09-14T17:28:49.0804130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,84.72*63
2024-09-14T17:28:50.0803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,84.79*6B
2024-09-14T17:28:51.0800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,84.86*65
2024-09-14T17:28:52.0798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,84.92*6B
2024-09-14T17:28:53.0795865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,84.95*61
2024-09-14T17:28:54.0793905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,84.96*67
2024-09-14T17:28:55.0792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,85.04*6B
2024-09-14T17:28:56.0790777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,85.18*62
2024-09-14T17:28:57.0789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,85.30*43
2024-09-14T17:28:58.0816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,85.36*49
2024-09-14T17:28:59.0814496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,85.36*41
2024-09-14T17:29:00.0812997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,85.22*41
2024-09-14T17:29:01.0810268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,84.97*47
2024-09-14T17:29:02.0845708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,84.67*4F
2024-09-14T17:29:03.0807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,84.47*4E
2024-09-14T17:29:04.0804537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,84.45*47
2024-09-14T17:29:05.0802098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,84.63*69
2024-09-14T17:29:06.0800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,84.94*6E
2024-09-14T17:29:07.0799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,85.29*61
2024-09-14T17:29:08.0797370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,85.66*6C
2024-09-14T17:29:09.0794468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,85.91*4A
2024-09-14T17:29:10.0699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,85.96*4F
2024-09-14T17:29:11.0785373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,85.81*4F
2024-09-14T17:29:12.0783322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,85.51*68
2024-09-14T17:29:13.0679228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,85.18*49
2024-09-14T17:29:14.0678277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,84.92*4E
2024-09-14T17:29:15.0676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,84.76*6E
2024-09-14T17:29:16.0673812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,84.69*62
2024-09-14T17:29:17.0827551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,84.77*68
2024-09-14T17:29:18.0826455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,84.91*66
2024-09-14T17:29:19.0823684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,85.06*68
2024-09-14T17:29:20.0820781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,85.26*6F
2024-09-14T17:29:21.0820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,85.54*46
2024-09-14T17:29:22.0817938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,85.76*48
2024-09-14T17:29:23.0816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,85.87*40
2024-09-14T17:29:24.0725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,85.82*4E
2024-09-14T17:29:25.0810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,85.59*4F
2024-09-14T17:29:26.0808718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,85.29*62
2024-09-14T17:29:27.0806426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,84.99*6D
2024-09-14T17:29:28.0803028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,84.79*62
2024-09-14T17:29:29.0829297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,84.81*68
2024-09-14T17:29:30.0708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,85.04*68
2024-09-14T17:29:31.0708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,85.36*69
2024-09-14T17:29:32.0704825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,85.60*68
2024-09-14T17:29:33.0702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,85.67*40
2024-09-14T17:29:34.0700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,85.57*46
2024-09-14T17:29:35.0698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,85.38*4F
2024-09-14T17:29:36.0852570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,85.23*46
2024-09-14T17:29:37.0694724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,85.16*6A
2024-09-14T17:29:38.0693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,85.17*60
2024-09-14T17:29:39.0847475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,85.15*40
2024-09-14T17:29:40.0845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,85.08*48
2024-09-14T17:29:41.0787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,85.01*6C
2024-09-14T17:29:42.0739377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,84.97*63
2024-09-14T17:29:43.0774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,84.97*61
2024-09-14T17:29:44.0773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,84.98*42
2024-09-14T17:29:45.0803696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,84.96*40
2024-09-14T17:29:46.0801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,84.90*4E
2024-09-14T17:29:47.0800066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,84.82*45
2024-09-14T17:29:48.0797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,84.71*66
2024-09-14T17:29:49.0797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,84.65*60
2024-09-14T17:29:50.0794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,84.71*68
2024-09-14T17:29:51.0792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,84.85*60
2024-09-14T17:29:52.0790161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,85.06*4D
2024-09-14T17:29:53.0788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,85.24*42
2024-09-14T17:29:54.0786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,85.28*41
2024-09-14T17:29:55.0784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,85.15*42
2024-09-14T17:29:56.0782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,84.86*67
2024-09-14T17:29:57.0781454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,84.52*45
2024-09-14T17:29:58.0778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,84.39*41
2024-09-14T17:29:59.0776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,84.57*65
2024-09-14T17:30:00.0775537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,84.98*69
2024-09-14T17:30:01.0773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,85.46*62
2024-09-14T17:30:02.0771537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.23,85.84*40
2024-09-14T17:30:03.0815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,85.96*4A
2024-09-14T17:30:04.0814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,85.83*4B
2024-09-14T17:30:05.0812385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,85.57*49
2024-09-14T17:30:06.0809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,85.19*62
2024-09-14T17:30:07.0807096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,84.77*49
2024-09-14T17:30:08.0805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.51,84.49*4C
2024-09-14T17:30:09.0804468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,84.49*46
2024-09-14T17:30:10.0801174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,84.81*6B
2024-09-14T17:30:11.0800776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,85.34*6B
2024-09-14T17:30:12.0798697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,85.79*4D
2024-09-14T17:30:13.0796597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,86.00*4E
2024-09-14T17:30:14.0794484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,85.90*45
2024-09-14T17:30:15.0795663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,85.58*4C
2024-09-14T17:30:16.0821958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.93,85.22*6D
2024-09-14T17:30:17.0695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,84.96*6C
2024-09-14T17:30:18.0693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,84.84*4E
2024-09-14T17:30:19.0691735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,84.91*41
2024-09-14T17:30:20.0690010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,85.14*63
2024-09-14T17:30:21.0844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,85.44*62
2024-09-14T17:30:22.0708166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,85.63*6F
2024-09-14T17:30:23.0737375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,85.65*4A
2024-09-14T17:30:24.0733967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,85.57*48
2024-09-14T17:30:25.0735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,85.43*40
2024-09-14T17:30:26.0731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,85.28*64
2024-09-14T17:30:27.0730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,85.23*69
2024-09-14T17:30:28.0727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,85.28*4D
2024-09-14T17:30:29.0727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,85.36*44
2024-09-14T17:30:30.0724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,85.42*43
2024-09-14T17:30:31.0722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,85.42*4F
2024-09-14T17:30:32.0719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,85.31*4D
2024-09-14T17:30:33.0737056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,85.15*4E
2024-09-14T17:30:34.0735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,85.01*6F
2024-09-14T17:30:35.0760783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,84.99*69
2024-09-14T17:30:36.0759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,85.08*67
2024-09-14T17:30:37.0756256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,85.24*65
2024-09-14T17:30:38.0781709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,85.34*66
2024-09-14T17:30:39.0752456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,85.37*48
2024-09-14T17:30:40.0751168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,85.35*42
2024-09-14T17:30:41.0749356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,85.29*4A
2024-09-14T17:30:42.0747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,85.23*68
2024-09-14T17:30:43.0804308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,85.21*47
2024-09-14T17:30:44.0802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,85.15*40
2024-09-14T17:30:45.0801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,85.08*6F
2024-09-14T17:30:46.0798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,85.08*66
2024-09-14T17:30:47.0834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,85.15*60
2024-09-14T17:30:48.0831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,85.20*42
2024-09-14T17:30:49.0829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,85.23*45
2024-09-14T17:30:50.0828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,85.14*43
2024-09-14T17:30:51.0826261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,84.95*4B
2024-09-14T17:30:52.0822995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,84.82*6A
2024-09-14T17:30:53.0821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,84.85*61
2024-09-14T17:30:54.0819515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,84.99*6D
2024-09-14T17:30:55.0817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,85.16*6A
2024-09-14T17:30:56.0814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,85.30*6F
2024-09-14T17:30:57.0813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,85.36*4B
2024-09-14T17:30:58.0812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,85.35*45
2024-09-14T17:30:59.0810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,85.30*49
2024-09-14T17:31:00.0808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,85.17*6F
2024-09-14T17:31:01.0806005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,85.08*6A
2024-09-14T17:31:02.0804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,85.12*69
2024-09-14T17:31:03.0800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,85.22*6A
2024-09-14T17:31:04.0800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,85.25*6E
2024-09-14T17:31:05.0797892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,85.18*61
2024-09-14T17:31:06.0822649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,85.02*6B
2024-09-14T17:31:07.0698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,84.86*64
2024-09-14T17:31:08.0853601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,84.78*63
2024-09-14T17:31:09.0696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,84.85*6E
2024-09-14T17:31:10.0694956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,85.10*65
2024-09-14T17:31:11.0848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,85.43*6E
2024-09-14T17:31:12.0846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,85.73*49
2024-09-14T17:31:13.0844492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,85.82*4A
2024-09-14T17:31:14.0840709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,85.65*63
2024-09-14T17:31:15.0840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,85.27*6D
2024-09-14T17:31:16.0839208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,84.78*4E
2024-09-14T17:31:17.0837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,84.32*60
2024-09-14T17:31:18.0834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,84.07*65
2024-09-14T17:31:19.0833148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,84.07*6E
2024-09-14T17:31:20.0831454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,84.34*6D
2024-09-14T17:31:21.0746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,84.89*69
2024-09-14T17:31:22.0743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,85.60*6F
2024-09-14T17:31:23.0741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,86.32*60
2024-09-14T17:31:24.0739997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,86.87*47
2024-09-14T17:31:25.0738924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,87.10*49
2024-09-14T17:31:26.0736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,86.86*4D
2024-09-14T17:31:27.0735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,86.21*4B
2024-09-14T17:31:28.0768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,85.36*62
2024-09-14T17:31:29.0792958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,84.54*6B
2024-09-14T17:31:30.0789693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,83.95*4C
2024-09-14T17:31:31.0788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,83.79*4D
2024-09-14T17:31:32.0786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.67,84.09*42
2024-09-14T17:31:33.0786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,84.65*62
2024-09-14T17:31:34.0783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,85.24*6E
2024-09-14T17:31:35.0780702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,85.77*62
2024-09-14T17:31:36.0779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,86.23*6B
2024-09-14T17:31:37.0812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,86.54*48
2024-09-14T17:31:38.0811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,86.60*4A
2024-09-14T17:31:39.0839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,86.52*4E
2024-09-14T17:31:40.0836603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,86.34*44
2024-09-14T17:31:41.0834474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,86.07*4A
2024-09-14T17:31:42.0834854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,85.72*6E
2024-09-14T17:31:43.0833027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,85.25*65
2024-09-14T17:31:44.0831664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.01,84.69*66
2024-09-14T17:31:45.0693027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.90,84.20*48
2024-09-14T17:31:46.0690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.16,83.96*4A
2024-09-14T17:31:47.0844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,84.07*6D
2024-09-14T17:31:48.0733928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,84.56*68
2024-09-14T17:31:49.0732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,85.35*6B
2024-09-14T17:31:50.0730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.95,86.19*6D
2024-09-14T17:31:51.0753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.05,86.85*67
2024-09-14T17:31:52.0726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.16,87.19*44
2024-09-14T17:31:53.0723993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,87.11*45
2024-09-14T17:31:54.0722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.50,86.60*61
2024-09-14T17:31:55.0720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.11,85.75*62
2024-09-14T17:31:56.0718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.88,84.81*69
2024-09-14T17:31:57.0716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.68,84.07*65
2024-09-14T17:31:58.0715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.75,83.76*41
2024-09-14T17:31:59.0713043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.37,83.90*4D
2024-09-14T17:32:00.0710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.27,84.47*6E
2024-09-14T17:32:01.0708751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.86,85.34*61
2024-09-14T17:32:02.0706557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.86,86.26*64
2024-09-14T17:32:03.0703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.96,86.97*6F
2024-09-14T17:32:04.0858556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,87.38*48
2024-09-14T17:32:05.0856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,87.47*49
2024-09-14T17:32:06.0855348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,87.29*47
2024-09-14T17:32:07.0852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.13,86.96*6D
2024-09-14T17:32:08.0757176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.47,86.59*65
2024-09-14T17:32:09.0754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,86.25*6F
2024-09-14T17:32:10.0751929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,86.00*68
2024-09-14T17:32:11.0750641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,85.82*63
2024-09-14T17:32:12.0747877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,85.68*62
2024-09-14T17:32:13.0746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,85.65*6B
2024-09-14T17:32:14.0744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,85.67*60
2024-09-14T17:32:15.0742720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,85.67*6A
2024-09-14T17:32:16.0775368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,85.63*61
2024-09-14T17:32:17.0774841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,85.52*6C
2024-09-14T17:32:18.0772824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,85.40*68
2024-09-14T17:32:19.0770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,85.32*6A
2024-09-14T17:32:20.0768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,85.26*63
2024-09-14T17:32:21.0766923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,85.14*6C
2024-09-14T17:32:22.0765292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,84.91*66
2024-09-14T17:32:23.0762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,84.63*47
2024-09-14T17:32:24.0760531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,84.35*46
2024-09-14T17:32:25.0759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,84.09*62
2024-09-14T17:32:26.0777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,83.95*66
2024-09-14T17:32:27.0775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,83.99*6C
2024-09-14T17:32:28.0773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,84.12*6D
2024-09-14T17:32:29.0771741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,84.28*65
2024-09-14T17:32:30.0770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,84.42*6C
2024-09-14T17:32:31.0768065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,84.54*66
2024-09-14T17:32:32.0765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,84.64*6D
2024-09-14T17:32:33.0764112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,84.69*67
2024-09-14T17:32:34.0761486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,84.67*41
2024-09-14T17:32:35.0760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,84.67*44
2024-09-14T17:32:36.0757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,84.67*40
2024-09-14T17:32:37.0756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,84.68*48
2024-09-14T17:32:38.0754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,84.67*43
2024-09-14T17:32:39.0792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,84.65*44
2024-09-14T17:32:40.0819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,84.66*43
2024-09-14T17:32:41.0818522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,84.65*43
2024-09-14T17:32:42.0763834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,84.63*47
2024-09-14T17:32:43.0818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,84.60*4E
2024-09-14T17:32:44.0818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,84.55*68
2024-09-14T17:32:45.0814485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,84.50*60
2024-09-14T17:32:46.0812852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,84.49*63
2024-09-14T17:32:47.0811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,84.53*63
2024-09-14T17:32:48.0811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,84.65*6A
2024-09-14T17:32:49.0809395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,84.81*49
2024-09-14T17:32:50.0807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,84.93*49
2024-09-14T17:32:51.0804981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,84.96*48
2024-09-14T17:32:52.0803050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,84.87*48
2024-09-14T17:32:53.0802479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,84.69*48
2024-09-14T17:32:54.0799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,84.47*43
2024-09-14T17:32:55.0797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,84.28*42
2024-09-14T17:32:56.0794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,84.15*41
2024-09-14T17:32:57.0792690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,84.10*4E
2024-09-14T17:32:58.0790706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,84.10*65
2024-09-14T17:32:59.0789482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,84.13*68
2024-09-14T17:33:00.0844137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,84.28*64
2024-09-14T17:33:01.0844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,84.54*68
2024-09-14T17:33:02.0841660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,84.79*69
2024-09-14T17:33:03.0840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,84.95*66
2024-09-14T17:33:04.0838274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,84.95*69
2024-09-14T17:33:05.0836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,84.77*46
2024-09-14T17:33:06.0836244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,84.51*40
2024-09-14T17:33:07.0832823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,84.29*49
2024-09-14T17:33:08.0856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,84.26*43
2024-09-14T17:33:09.0854104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,84.38*4E
2024-09-14T17:33:10.0852345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,84.51*41
2024-09-14T17:33:11.0746183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,84.57*4D
2024-09-14T17:33:12.0743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,84.52*45
2024-09-14T17:33:13.0742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,84.40*65
2024-09-14T17:33:14.0729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,84.35*4C
2024-09-14T17:33:15.0727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,84.50*6C
2024-09-14T17:33:16.0765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,84.77*6E
2024-09-14T17:33:17.0763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,85.09*68
2024-09-14T17:33:18.0760902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,85.32*6A
2024-09-14T17:33:19.0759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,85.39*43
2024-09-14T17:33:20.0757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,85.26*43
2024-09-14T17:33:21.0755624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,85.00*4F
2024-09-14T17:33:22.0754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,84.73*6D
2024-09-14T17:33:23.0751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,84.50*6B
2024-09-14T17:33:24.0749452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,84.44*6B
2024-09-14T17:33:25.0747416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,84.61*6A
2024-09-14T17:33:26.0746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,84.92*6C
2024-09-14T17:33:27.0744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,85.23*61
2024-09-14T17:33:28.0771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,85.39*68
2024-09-14T17:33:29.0769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,85.35*44
2024-09-14T17:33:30.0767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,85.21*47
2024-09-14T17:33:31.0823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,85.08*41
2024-09-14T17:33:32.0821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,85.00*6A
2024-09-14T17:33:33.0819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,85.02*6E
2024-09-14T17:33:34.0817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,85.13*63
2024-09-14T17:33:35.0815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,85.24*6C
2024-09-14T17:33:36.0813152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,85.20*41
2024-09-14T17:33:37.0832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,85.06*47
2024-09-14T17:33:38.0804950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,84.87*4B
2024-09-14T17:33:39.0804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,84.71*4D
2024-09-14T17:33:40.0800708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,84.71*60
2024-09-14T17:33:41.0801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,84.88*68
2024-09-14T17:33:42.0796810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,85.10*6F
2024-09-14T17:33:43.0795388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,85.24*47
2024-09-14T17:33:44.0793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,85.28*4A
2024-09-14T17:33:45.0791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,85.24*42
2024-09-14T17:33:46.0789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,85.17*4A
2024-09-14T17:33:47.0815715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,85.11*4F
2024-09-14T17:33:48.0839404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,85.15*6D
2024-09-14T17:33:49.0868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,85.28*64
2024-09-14T17:33:50.0866655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,85.37*6A
2024-09-14T17:33:51.0863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,85.39*60
2024-09-14T17:33:52.0705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,85.35*40
2024-09-14T17:33:53.0717009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,85.29*4D
2024-09-14T17:33:54.0857829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,85.23*6F
2024-09-14T17:33:55.0856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,85.21*62
2024-09-14T17:33:56.0854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,85.20*4D
2024-09-14T17:33:57.0852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,85.17*4F
2024-09-14T17:33:58.0850808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,85.07*4D
2024-09-14T17:33:59.0849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,84.91*4E
2024-09-14T17:34:00.0849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,84.78*62
2024-09-14T17:34:01.0848284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,84.78*62
2024-09-14T17:34:02.0734197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,84.90*60
2024-09-14T17:34:03.0732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,85.12*6C
2024-09-14T17:34:04.0729682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,85.40*67
2024-09-14T17:34:05.0728036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,85.65*6C
2024-09-14T17:34:06.0726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,85.75*44
2024-09-14T17:34:07.0880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,85.63*46
2024-09-14T17:34:08.0878170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,85.29*45
2024-09-14T17:34:09.0876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,84.82*4D
2024-09-14T17:34:10.0756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,84.37*4A
2024-09-14T17:34:11.0835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,84.10*41
2024-09-14T17:34:12.0832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,84.13*68
2024-09-14T17:34:13.0830851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,84.50*6D
2024-09-14T17:34:14.0729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,85.09*62
2024-09-14T17:34:15.0728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,85.70*60
2024-09-14T17:34:16.0726018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,86.16*68
2024-09-14T17:34:17.0726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,86.33*69
2024-09-14T17:34:18.0725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,86.21*4E
2024-09-14T17:34:19.0723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,85.86*61
2024-09-14T17:34:20.0722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,85.37*68
2024-09-14T17:34:21.0719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,84.92*6A
2024-09-14T17:34:22.0737216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,84.61*4C
2024-09-14T17:34:23.0735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,84.50*43
2024-09-14T17:34:24.0734245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,84.60*41
2024-09-14T17:34:25.0731528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,84.89*42
2024-09-14T17:34:26.0729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,85.27*44
2024-09-14T17:34:27.0748733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,85.69*42
2024-09-14T17:34:28.0746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,86.05*44
2024-09-14T17:34:29.0744382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,86.19*4E
2024-09-14T17:34:30.0742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,86.03*6E
2024-09-14T17:34:31.0740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,85.61*45
2024-09-14T17:34:32.0738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,85.03*43
2024-09-14T17:34:33.0736941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,84.52*4A
2024-09-14T17:34:34.0734784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,84.37*69
2024-09-14T17:34:35.0858324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,84.59*60
2024-09-14T17:34:36.0730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,85.05*64
2024-09-14T17:34:37.0884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,85.57*46
2024-09-14T17:34:38.0882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,85.88*42
2024-09-14T17:34:39.0879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,85.85*4B
2024-09-14T17:34:40.0878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,85.55*48
2024-09-14T17:34:41.0719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,85.12*69
2024-09-14T17:34:42.0718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,84.74*65
2024-09-14T17:34:43.0716565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,84.54*45
2024-09-14T17:34:44.0714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,84.55*66
2024-09-14T17:34:45.0712864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,84.75*66
2024-09-14T17:34:46.0710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,85.02*69
2024-09-14T17:34:47.0864213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,85.32*69
2024-09-14T17:34:48.0882447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,85.55*43
2024-09-14T17:34:49.0756443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,85.77*41
2024-09-14T17:34:50.0754118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,85.95*4E
2024-09-14T17:34:51.0752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,85.94*4E
2024-09-14T17:34:52.0777413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,85.77*4A
2024-09-14T17:34:53.0775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,85.42*69
2024-09-14T17:34:54.0774846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.40,84.92*65
2024-09-14T17:34:55.0772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,84.51*63
2024-09-14T17:34:56.0770747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,84.36*43
2024-09-14T17:34:57.0768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,84.44*6F
2024-09-14T17:34:58.0766222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,84.73*62
2024-09-14T17:34:59.0764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.93,85.17*65
2024-09-14T17:35:00.0761946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.42,85.68*67
2024-09-14T17:35:01.0761417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,86.11*6C
2024-09-14T17:35:02.0759436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,86.27*49
2024-09-14T17:35:03.0778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,86.12*4F
2024-09-14T17:35:04.0776814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,85.76*61
2024-09-14T17:35:05.0869676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,85.32*6D
2024-09-14T17:35:06.0825839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,84.97*67
2024-09-14T17:35:07.0752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,84.80*64
2024-09-14T17:35:08.0747714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,84.78*60
2024-09-14T17:35:09.0815866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,84.91*62
2024-09-14T17:35:10.0813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,85.13*61
2024-09-14T17:35:11.0811690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,85.34*67
2024-09-14T17:35:12.0810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,85.55*63
2024-09-14T17:35:13.0806258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,85.75*6C
2024-09-14T17:35:14.0823921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,85.83*44
2024-09-14T17:35:15.0822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,85.76*43
2024-09-14T17:35:16.0819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,85.57*64
2024-09-14T17:35:17.0816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,85.31*65
2024-09-14T17:35:18.0816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,85.06*40
2024-09-14T17:35:19.0838161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,84.89*66
2024-09-14T17:35:20.0748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,84.82*65
2024-09-14T17:35:21.0748145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,84.84*6C
2024-09-14T17:35:22.0818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,84.95*64
2024-09-14T17:35:23.0774441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,85.14*65
2024-09-14T17:35:24.0821523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,85.40*49
2024-09-14T17:35:25.0772380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,85.60*4A
2024-09-14T17:35:26.0769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,85.70*44
2024-09-14T17:35:27.0768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,85.75*43
2024-09-14T17:35:28.0765882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,85.65*44
2024-09-14T17:35:29.0763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,85.35*46
2024-09-14T17:35:30.0787980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,84.94*4B
2024-09-14T17:35:31.0785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,84.57*47
2024-09-14T17:35:32.0783916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,84.38*42
2024-09-14T17:35:33.0782261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,84.45*65
2024-09-14T17:35:34.0780070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,84.78*63
2024-09-14T17:35:35.0777316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,85.27*68
2024-09-14T17:35:36.0776685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,85.75*6B
2024-09-14T17:35:37.0774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,86.04*63
2024-09-14T17:35:38.0805277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,86.07*42
2024-09-14T17:35:39.0802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,85.87*47
2024-09-14T17:35:40.0826396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,85.50*6B
2024-09-14T17:35:41.0824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,85.02*68
2024-09-14T17:35:42.0728531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,84.57*60
2024-09-14T17:35:43.0726433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,84.37*6D
2024-09-14T17:35:44.0724058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,84.49*63
2024-09-14T17:35:45.0722036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,84.81*67
2024-09-14T17:35:46.0758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,85.17*6A
2024-09-14T17:35:47.0757462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,85.42*66
2024-09-14T17:35:48.0755565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,85.49*4E
2024-09-14T17:35:49.0753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,85.38*60
2024-09-14T17:35:50.0772302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,85.19*6C
2024-09-14T17:35:51.0771053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,85.00*64
2024-09-14T17:35:52.0767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,84.87*4E
2024-09-14T17:35:53.0765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,84.83*6F
2024-09-14T17:35:54.0763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,84.91*66
2024-09-14T17:35:55.0762485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,85.04*69
2024-09-14T17:35:56.0760189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,85.14*4E
2024-09-14T17:35:57.0758350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,85.09*43
2024-09-14T17:35:58.0756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,84.87*4F
2024-09-14T17:35:59.0801036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,84.60*62
2024-09-14T17:36:00.0752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.27,84.37*6E
2024-09-14T17:36:01.0749589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.28,84.29*40
2024-09-14T17:36:02.0748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.62,84.39*4A
2024-09-14T17:36:03.0747943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,84.60*6F
2024-09-14T17:36:04.0744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,84.83*69
2024-09-14T17:36:05.0742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,85.03*6F
2024-09-14T17:36:06.0740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,85.12*64
2024-09-14T17:36:07.0738790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,85.12*47
2024-09-14T17:36:08.0893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,85.07*4E
2024-09-14T17:36:09.0890599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,85.05*4F
2024-09-14T17:36:10.0775837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,85.02*4C
2024-09-14T17:36:11.0774612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,84.96*6A
2024-09-14T17:36:12.0770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,84.87*65
2024-09-14T17:36:13.0769731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,84.72*41
2024-09-14T17:36:14.0767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,84.60*60
2024-09-14T17:36:15.0765750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,84.55*6C
2024-09-14T17:36:16.0763926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,84.64*67
2024-09-14T17:36:17.0761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,84.86*67
2024-09-14T17:36:18.0759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,85.11*69
2024-09-14T17:36:19.0757810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,85.26*63
2024-09-14T17:36:20.0756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,85.26*49
2024-09-14T17:36:21.0753987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,85.14*6B
2024-09-14T17:36:22.0751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,84.96*6A
2024-09-14T17:36:23.0750276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,84.83*61
2024-09-14T17:36:24.0747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,84.72*6A
2024-09-14T17:36:25.0745759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,84.68*4B
2024-09-14T17:36:26.0743322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,84.79*60
2024-09-14T17:36:27.0741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,85.02*6A
2024-09-14T17:36:28.0739107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,85.26*62
2024-09-14T17:36:29.0737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,85.41*45
2024-09-14T17:36:30.0891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,85.42*43
2024-09-14T17:36:31.0889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,85.28*44
2024-09-14T17:36:32.0731352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,85.03*4A
2024-09-14T17:36:33.0730167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,84.80*40
2024-09-14T17:36:34.0728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,84.70*4D
2024-09-14T17:36:35.0725519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,84.78*4E
2024-09-14T17:36:36.0880410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,85.01*62
2024-09-14T17:36:37.0877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,85.33*6C
2024-09-14T17:36:38.0876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,85.58*4C
2024-09-14T17:36:39.0873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,85.68*4E
2024-09-14T17:36:40.0871572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,85.63*48
2024-09-14T17:36:41.0869125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,85.41*4D
2024-09-14T17:36:42.0908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,85.04*46
2024-09-14T17:36:43.0866104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,84.61*6F
2024-09-14T17:36:44.0863434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,84.28*4F
2024-09-14T17:36:45.0861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,84.20*44
2024-09-14T17:36:46.0858615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,84.41*63
2024-09-14T17:36:47.0857450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,84.86*6F
2024-09-14T17:36:48.0856227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,85.43*6B
2024-09-14T17:36:49.0853118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,85.92*6A
2024-09-14T17:36:50.0852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,86.19*40
2024-09-14T17:36:51.0850324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,86.12*45
2024-09-14T17:36:52.0848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,85.83*48
2024-09-14T17:36:53.0846109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,85.49*61
2024-09-14T17:36:54.0842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,85.20*69
2024-09-14T17:36:55.0841554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,84.97*67
2024-09-14T17:36:56.0839236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,84.78*61
2024-09-14T17:36:57.0837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,84.66*43
2024-09-14T17:36:58.0835159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,84.57*60
2024-09-14T17:36:59.0831845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,84.59*6A
2024-09-14T17:37:00.0830792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,84.76*65
2024-09-14T17:37:01.0733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,85.06*6E
2024-09-14T17:37:02.0731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,85.41*6C
2024-09-14T17:37:03.0729081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,85.77*66
2024-09-14T17:37:04.0884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,86.07*6A
2024-09-14T17:37:05.0880697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,86.18*47
2024-09-14T17:37:06.0878121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,86.07*63
2024-09-14T17:37:07.0876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.76,85.75*6D
2024-09-14T17:37:08.0718348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.03,85.33*6B
2024-09-14T17:37:09.0715969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,84.89*64
2024-09-14T17:37:10.0714565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,84.53*45
2024-09-14T17:37:11.0868503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,84.38*65
2024-09-14T17:37:12.0765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,84.48*65
2024-09-14T17:37:13.0764137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,84.83*6A
2024-09-14T17:37:14.0761225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.54,85.31*69
2024-09-14T17:37:15.0758316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,85.79*6B
2024-09-14T17:37:16.0756979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,86.17*6D
2024-09-14T17:37:17.0754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,86.31*44
2024-09-14T17:37:18.0872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,86.19*4E
2024-09-14T17:37:19.0868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,85.89*6C
2024-09-14T17:37:20.0866253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,85.56*6A
2024-09-14T17:37:21.0864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,85.32*6A
2024-09-14T17:37:22.0862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,85.13*6E
2024-09-14T17:37:23.0860910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,84.98*6E
2024-09-14T17:37:24.0858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,84.90*64
2024-09-14T17:37:25.0769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,84.85*62
2024-09-14T17:37:26.0768588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,84.86*60
2024-09-14T17:37:27.0765827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,84.98*6B
2024-09-14T17:37:28.0764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,85.21*63
2024-09-14T17:37:29.0762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,85.48*66
2024-09-14T17:37:30.0759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,85.75*69
2024-09-14T17:37:31.0757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,85.97*41
2024-09-14T17:37:32.0754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,86.06*43
2024-09-14T17:37:33.0820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,85.92*45
2024-09-14T17:37:34.0819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,85.53*48
2024-09-14T17:37:35.0838996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.69,84.96*6D
2024-09-14T17:37:36.0837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,84.33*6C
2024-09-14T17:37:37.0834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,83.84*62
2024-09-14T17:37:38.0832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,83.75*44
2024-09-14T17:37:39.0830160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,84.09*64
2024-09-14T17:37:40.0828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,84.77*63
2024-09-14T17:37:41.0825890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.12,85.55*62
2024-09-14T17:37:42.0823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.39,86.26*6D
2024-09-14T17:37:43.0822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,86.71*60
2024-09-14T17:37:44.0819384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,86.78*41
2024-09-14T17:37:45.0737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,86.56*42
2024-09-14T17:37:46.0735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,86.09*61
2024-09-14T17:37:47.0803809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.02,85.46*6C
2024-09-14T17:37:48.0825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.28,84.86*62
2024-09-14T17:37:49.0880406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,84.39*69
2024-09-14T17:37:50.0766298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,84.10*67
2024-09-14T17:37:51.0764461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,84.06*47
2024-09-14T17:37:52.0762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,84.30*62
2024-09-14T17:37:53.0760043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,84.80*62
2024-09-14T17:37:54.0757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.51,85.44*6E
2024-09-14T17:37:55.0755667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.15,86.05*63
2024-09-14T17:37:56.0753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.35,86.48*64
2024-09-14T17:37:57.0750857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,86.65*4B
2024-09-14T17:37:58.0748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,86.60*48
2024-09-14T17:37:59.0746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,86.34*4A
2024-09-14T17:38:00.0744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.12,85.82*6D
2024-09-14T17:38:01.0742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.30,85.16*6A
2024-09-14T17:38:02.0740889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.68,84.54*68
2024-09-14T17:38:03.0738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.13,84.11*6E
2024-09-14T17:38:04.0736527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,83.99*4D
2024-09-14T17:38:05.0735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,84.22*64
2024-09-14T17:38:06.0733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.20,84.70*69
2024-09-14T17:38:07.0730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.35,85.29*63
2024-09-14T17:38:08.0727606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.95,85.87*61
2024-09-14T17:38:09.0725514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.74,86.25*6B
2024-09-14T17:38:10.0879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,86.39*46
2024-09-14T17:38:11.0877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,86.34*46
2024-09-14T17:38:12.0720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,86.12*60
2024-09-14T17:38:13.0873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.31,85.81*66
2024-09-14T17:38:14.0869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.82,85.42*61
2024-09-14T17:38:15.0713902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.68,84.99*67
2024-09-14T17:38:16.0711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,84.58*60
2024-09-14T17:38:17.0707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,84.28*61
2024-09-14T17:38:18.0710658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,84.16*6C
2024-09-14T17:38:19.0743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,84.28*63
2024-09-14T17:38:20.0741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.74,84.61*6A
2024-09-14T17:38:21.0739452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.08,85.06*62
2024-09-14T17:38:22.0737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,85.53*68
2024-09-14T17:38:23.0755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,85.89*62
2024-09-14T17:38:24.0753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,86.03*6D
2024-09-14T17:38:25.0751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,85.98*66
2024-09-14T17:38:26.0748911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,85.75*64
2024-09-14T17:38:27.0784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.16,85.45*64
2024-09-14T17:38:28.0781713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.88,85.17*69
2024-09-14T17:38:29.0778822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,84.90*67
2024-09-14T17:38:30.0777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,84.70*45
2024-09-14T17:38:31.0774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,84.59*4C
2024-09-14T17:38:32.0772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,84.56*6F
2024-09-14T17:38:33.0770194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,84.65*69
2024-09-14T17:38:34.0768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,84.83*6F
2024-09-14T17:38:35.0767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,85.03*61
2024-09-14T17:38:36.0764891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,85.20*69
2024-09-14T17:38:37.0762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,85.35*62
2024-09-14T17:38:38.0760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,85.51*6F
2024-09-14T17:38:39.0780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,85.68*44
2024-09-14T17:38:40.0779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,85.79*4B
2024-09-14T17:38:41.0776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,85.77*47
2024-09-14T17:38:42.0774408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,85.59*42
2024-09-14T17:38:43.0797410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,85.30*42
2024-09-14T17:38:44.0795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,85.03*41
2024-09-14T17:38:45.0793745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,84.78*41
2024-09-14T17:38:46.0790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,84.58*42
2024-09-14T17:38:47.0789098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,84.48*4A
2024-09-14T17:38:48.0808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,84.42*41
2024-09-14T17:38:49.0731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,84.43*6B
2024-09-14T17:38:50.0730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,84.61*60
2024-09-14T17:38:51.0726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,84.87*6B
2024-09-14T17:38:52.0754388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,85.15*6B
2024-09-14T17:38:53.0751470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,85.47*67
2024-09-14T17:38:54.0749473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,85.73*62
2024-09-14T17:38:55.0748534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,85.79*47
2024-09-14T17:38:56.0744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,85.62*44
2024-09-14T17:38:57.0743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,85.33*44
2024-09-14T17:38:58.0741782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.47,84.93*62
2024-09-14T17:38:59.0740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.18,84.44*67
2024-09-14T17:39:00.0738129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,83.97*61
2024-09-14T17:39:01.0787252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,83.62*46
2024-09-14T17:39:02.0784927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,83.49*45
2024-09-14T17:39:03.0783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,83.62*6D
2024-09-14T17:39:04.0780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,84.01*6B
2024-09-14T17:39:05.0778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.34,84.63*6D
2024-09-14T17:39:06.0832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.63,85.31*64
2024-09-14T17:39:07.0860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,85.89*6C
2024-09-14T17:39:08.0858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,86.26*4C
2024-09-14T17:39:09.0855870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,86.33*49
2024-09-14T17:39:10.0728879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,86.23*6A
2024-09-14T17:39:11.0726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.94,85.97*6D
2024-09-14T17:39:12.0756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.23,85.52*6E
2024-09-14T17:39:13.0754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,84.91*68
2024-09-14T17:39:14.0753815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,84.20*67
2024-09-14T17:39:15.0749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,83.60*4A
2024-09-14T17:39:16.0747797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,83.33*67
2024-09-14T17:39:17.0747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,83.50*66
2024-09-14T17:39:18.0744742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.83,84.18*68
2024-09-14T17:39:19.0741615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.55,85.24*6E
2024-09-14T17:39:20.0740150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.71,86.38*61
2024-09-14T17:39:21.0737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,87.30*46
2024-09-14T17:39:22.0735562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,87.68*42
2024-09-14T17:39:23.0771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,87.41*60
2024-09-14T17:39:24.0769898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.72,86.57*6B
2024-09-14T17:39:25.0766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.68,85.45*60
2024-09-14T17:39:26.0824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.55,84.42*6A
2024-09-14T17:39:27.0823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.48,83.77*67
2024-09-14T17:39:28.0821227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,83.60*40
2024-09-14T17:39:29.0819225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,83.93*6D
2024-09-14T17:39:30.0816676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,84.64*6F
2024-09-14T17:39:31.0814346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,85.45*6D
2024-09-14T17:39:32.0813019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,86.09*64
2024-09-14T17:39:33.0810952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,86.48*62
2024-09-14T17:39:34.0809037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,86.66*61
2024-09-14T17:39:35.0806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,86.65*62
2024-09-14T17:39:36.0804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,86.42*60
2024-09-14T17:39:37.0838828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,86.06*6B
2024-09-14T17:39:38.0837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,85.57*61
2024-09-14T17:39:39.0778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,85.04*64
2024-09-14T17:39:40.0819534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,84.62*62
2024-09-14T17:39:41.0816027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,84.38*4C
2024-09-14T17:39:42.0814832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,84.37*46
2024-09-14T17:39:43.0812978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,84.58*60
2024-09-14T17:39:44.0811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,84.93*69
2024-09-14T17:39:45.0807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,85.30*6C
2024-09-14T17:39:46.0805276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,85.60*68
2024-09-14T17:39:47.0806662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,85.72*6C
2024-09-14T17:39:48.0804745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,85.64*60
2024-09-14T17:39:49.0802583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,85.45*6B
2024-09-14T17:39:50.0801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,85.27*68
2024-09-14T17:39:51.0799070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,85.19*48
2024-09-14T17:39:52.0796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,85.16*4B
2024-09-14T17:39:53.0794828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,85.15*48
2024-09-14T17:39:54.0790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,85.18*46
2024-09-14T17:39:55.0790353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,85.18*44
2024-09-14T17:39:56.0787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,85.10*4B
2024-09-14T17:39:57.0785502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,84.95*4C
2024-09-14T17:39:58.0783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,84.80*4C
2024-09-14T17:39:59.0782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,84.75*6D
2024-09-14T17:40:00.0780612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,84.75*69
2024-09-14T17:40:01.0777669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,84.82*61
2024-09-14T17:40:02.0775783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,84.94*67
2024-09-14T17:40:03.0773699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,85.02*6F
2024-09-14T17:40:04.0795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,85.05*63
2024-09-14T17:40:05.0792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,85.05*4C
2024-09-14T17:40:06.0790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,85.00*43
2024-09-14T17:40:07.0788825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,84.95*4A
2024-09-14T17:40:08.0813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,84.90*42
2024-09-14T17:40:09.0728400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,84.85*47
2024-09-14T17:40:10.0726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,84.75*48
2024-09-14T17:40:11.0754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,84.61*44
2024-09-14T17:40:12.0751984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,84.43*6B
2024-09-14T17:40:13.0788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,84.24*6C
2024-09-14T17:40:14.0786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,84.11*6B
2024-09-14T17:40:15.0784285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,84.08*61
2024-09-14T17:40:16.0781907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,84.17*6F
2024-09-14T17:40:17.0779898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,84.44*6A
2024-09-14T17:40:18.0777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,84.81*6F
2024-09-14T17:40:19.0776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,85.14*4E
2024-09-14T17:40:20.0773693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,85.31*44
2024-09-14T17:40:21.0771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,85.24*47
2024-09-14T17:40:22.0769470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,84.97*63
2024-09-14T17:40:23.0767557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,84.59*6F
2024-09-14T17:40:24.0765204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,84.26*6E
2024-09-14T17:40:25.0776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,84.05*40
2024-09-14T17:40:26.0760720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,84.00*66
2024-09-14T17:40:27.0792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,84.11*6E
2024-09-14T17:40:28.0790631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,84.32*69
2024-09-14T17:40:29.0788896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,84.63*6D
2024-09-14T17:40:30.0787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,84.97*67
2024-09-14T17:40:31.0846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,85.22*6A
2024-09-14T17:40:32.0862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,85.41*69
2024-09-14T17:40:33.0756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,85.55*4C
2024-09-14T17:40:34.0755241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,85.62*42
2024-09-14T17:40:35.0753114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,85.58*4D
2024-09-14T17:40:36.0751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,85.43*41
2024-09-14T17:40:37.0782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,85.17*40
2024-09-14T17:40:38.0780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,84.92*4A
2024-09-14T17:40:39.0777246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,84.75*44
2024-09-14T17:40:40.0775898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,84.71*69
2024-09-14T17:40:41.0774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,84.79*61
2024-09-14T17:40:42.0772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,84.97*65
2024-09-14T17:40:43.0828018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,85.21*69
2024-09-14T17:40:44.0826472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,85.44*6E
2024-09-14T17:40:45.0823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,85.60*64
2024-09-14T17:40:46.0822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,85.64*6C
2024-09-14T17:40:47.0820852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,85.61*49
2024-09-14T17:40:48.0819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,85.53*47
2024-09-14T17:40:49.0816206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,85.35*4C
2024-09-14T17:40:50.0813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,85.15*42
2024-09-14T17:40:51.0811071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,84.94*43
2024-09-14T17:40:52.0810320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,84.70*41
2024-09-14T17:40:53.0808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,84.51*6B
2024-09-14T17:40:54.0804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,84.41*6D
2024-09-14T17:40:55.0802480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,84.45*61
2024-09-14T17:40:56.0801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,84.66*6A
2024-09-14T17:40:57.0800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,85.01*6E
2024-09-14T17:40:58.0820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,85.45*64
2024-09-14T17:40:59.0795574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,85.82*48
2024-09-14T17:41:00.0793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,85.96*4E
2024-09-14T17:41:01.0791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,85.81*4F
2024-09-14T17:41:02.0808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,85.33*6C
2024-09-14T17:41:03.0788029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,84.64*6B
2024-09-14T17:41:04.0785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,83.91*60
2024-09-14T17:41:05.0783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,83.45*44
2024-09-14T17:41:06.0780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,83.48*6B
2024-09-14T17:41:07.0779087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,84.04*65
2024-09-14T17:41:08.0777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.18,84.95*66
2024-09-14T17:41:09.0774878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,85.88*62
2024-09-14T17:41:10.0773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,86.52*45
2024-09-14T17:41:11.0770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,86.62*41
2024-09-14T17:41:12.0770283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,86.22*6E
2024-09-14T17:41:13.0766184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.16,85.51*69
2024-09-14T17:41:14.0764252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,84.74*6B
2024-09-14T17:41:15.0762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,84.16*44
2024-09-14T17:41:16.0760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,83.91*64
2024-09-14T17:41:17.0757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,84.06*65
2024-09-14T17:41:18.0755837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,84.46*69
2024-09-14T17:41:19.0754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,84.91*68
2024-09-14T17:41:20.0752683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,85.36*68
2024-09-14T17:41:21.0750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,85.70*41
2024-09-14T17:41:22.0748074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,85.85*45
2024-09-14T17:41:23.0745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,85.85*4B
2024-09-14T17:41:24.0763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,85.77*4F
2024-09-14T17:41:25.0760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,85.61*43
2024-09-14T17:41:26.0759331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,85.41*4D
2024-09-14T17:41:27.0756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,85.23*4C
2024-09-14T17:41:28.0755281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,85.01*4F
2024-09-14T17:41:29.0753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,84.74*4A
2024-09-14T17:41:30.0750684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,84.49*4D
2024-09-14T17:41:31.0747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,84.33*6B
2024-09-14T17:41:32.0746681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,84.32*6F
2024-09-14T17:41:33.0743417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,84.53*6C
2024-09-14T17:41:34.0741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,84.98*62
2024-09-14T17:41:35.0738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,85.53*6D
2024-09-14T17:41:36.0738049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,86.00*6A
2024-09-14T17:41:37.0735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,86.23*40
2024-09-14T17:41:38.0734553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,86.09*4E
2024-09-14T17:41:39.0732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,85.56*48
2024-09-14T17:41:40.0731126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,84.85*62
2024-09-14T17:41:41.0728215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,84.18*66
2024-09-14T17:41:42.0726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,83.74*6D
2024-09-14T17:41:43.0725824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,83.65*43
2024-09-14T17:41:44.0722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,83.97*68
2024-09-14T17:41:45.0719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,84.61*6C
2024-09-14T17:41:46.0717951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.79,85.38*6A
2024-09-14T17:41:47.0715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.37,86.06*64
2024-09-14T17:41:48.0714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,86.51*6E
2024-09-14T17:41:49.0868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,86.54*4D
2024-09-14T17:41:50.0866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,86.17*43
2024-09-14T17:41:51.0862295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,85.50*61
2024-09-14T17:41:52.0728162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,84.81*6B
2024-09-14T17:41:53.0727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,84.30*6B
2024-09-14T17:41:54.0724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,84.07*41
2024-09-14T17:41:55.0722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,84.15*69
2024-09-14T17:41:56.0720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,84.44*6B
2024-09-14T17:41:57.0718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,84.84*60
2024-09-14T17:41:58.0716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,85.18*6B
2024-09-14T17:41:59.0869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,85.39*4D
2024-09-14T17:42:00.0869191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,85.50*4C
2024-09-14T17:42:01.0865962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,85.49*48
2024-09-14T17:42:02.0864202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,85.42*46
2024-09-14T17:42:03.0862427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,85.29*4C
2024-09-14T17:42:04.0734119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,85.12*69
2024-09-14T17:42:05.0754207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,84.97*66
2024-09-14T17:42:06.0752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,84.89*69
2024-09-14T17:42:07.0748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,84.90*6B
2024-09-14T17:42:08.0748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,84.97*62
2024-09-14T17:42:09.0787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,84.98*68
2024-09-14T17:42:10.0829579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,84.90*61
2024-09-14T17:42:11.0827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,84.74*43
2024-09-14T17:42:12.0825231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,84.57*4F
2024-09-14T17:42:13.0822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,84.48*4B
2024-09-14T17:42:14.0820329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,84.48*48
2024-09-14T17:42:15.0735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,84.58*4D
2024-09-14T17:42:16.0734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,84.76*65
2024-09-14T17:42:17.0762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,84.95*6E
2024-09-14T17:42:18.0759727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,85.10*65
2024-09-14T17:42:19.0758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,85.11*66
2024-09-14T17:42:20.0756494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,84.98*40
2024-09-14T17:42:21.0754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,84.76*48
2024-09-14T17:42:22.0798730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,84.52*4D
2024-09-14T17:42:23.0796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,84.33*6D
2024-09-14T17:42:24.0794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,84.27*63
2024-09-14T17:42:25.0792347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,84.36*68
2024-09-14T17:42:26.0825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,84.56*41
2024-09-14T17:42:27.0788463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,84.87*40
2024-09-14T17:42:28.0786901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,85.18*48
2024-09-14T17:42:29.0784425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,85.32*41
2024-09-14T17:42:30.0802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,85.32*48
2024-09-14T17:42:31.0836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,85.23*6D
2024-09-14T17:42:32.0834629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,85.07*67
2024-09-14T17:42:33.0835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,84.88*64
2024-09-14T17:42:34.0829826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,84.72*6A
2024-09-14T17:42:35.0827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,84.62*63
2024-09-14T17:42:36.0827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,84.64*4D
2024-09-14T17:42:37.0823317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,84.74*4B
2024-09-14T17:42:38.0821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,84.90*4A
2024-09-14T17:42:39.0820937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,85.05*4F
2024-09-14T17:42:40.0817651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,85.13*40
2024-09-14T17:42:41.0812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,85.12*43
2024-09-14T17:42:42.0810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,85.04*68
2024-09-14T17:42:43.0809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,84.87*6D
2024-09-14T17:42:44.0807223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,84.72*67
2024-09-14T17:42:45.0805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,84.66*62
2024-09-14T17:42:46.0803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,84.71*44
2024-09-14T17:42:47.0801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,84.83*62
2024-09-14T17:42:48.0850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,84.92*65
2024-09-14T17:42:49.0848306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,84.88*61
2024-09-14T17:42:50.0845075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,84.83*62
2024-09-14T17:42:51.0844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,84.85*6C
2024-09-14T17:42:52.0842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,84.91*60
2024-09-14T17:42:53.0839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,84.99*41
2024-09-14T17:42:54.0838190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,85.12*48
2024-09-14T17:42:55.0835895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,85.28*46
2024-09-14T17:42:56.0832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,85.36*41
2024-09-14T17:42:57.0833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,85.29*47
2024-09-14T17:42:58.0830197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,85.06*4A
2024-09-14T17:42:59.0826707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,84.76*69
2024-09-14T17:43:00.0825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,84.52*6A
2024-09-14T17:43:01.0822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,84.42*6A
2024-09-14T17:43:02.0821772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,84.53*68
2024-09-14T17:43:03.0861692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,84.90*62
2024-09-14T17:43:04.0861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,85.36*68
2024-09-14T17:43:05.0858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,85.77*42
2024-09-14T17:43:06.0856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,86.01*49
2024-09-14T17:43:07.0854793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,86.04*41
2024-09-14T17:43:08.0851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,85.84*48
2024-09-14T17:43:09.0850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,85.41*60
2024-09-14T17:43:10.0847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,84.88*69
2024-09-14T17:43:11.0845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,84.41*40
2024-09-14T17:43:12.0739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,84.13*6D
2024-09-14T17:43:13.0784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,84.16*6E
2024-09-14T17:43:14.0782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,84.49*6D
2024-09-14T17:43:15.0779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,85.01*6E
2024-09-14T17:43:16.0777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,85.56*65
2024-09-14T17:43:17.0775440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,86.01*6C
2024-09-14T17:43:18.0773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,86.24*44
2024-09-14T17:43:19.0770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,86.15*46
2024-09-14T17:43:20.0769452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,85.85*44
2024-09-14T17:43:21.0767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,85.43*6C
2024-09-14T17:43:22.0766005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,85.01*6F
2024-09-14T17:43:23.0762731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,84.71*6F
2024-09-14T17:43:24.0761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,84.59*4D
2024-09-14T17:43:25.0759556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,84.67*66
2024-09-14T17:43:26.0757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,84.89*6C
2024-09-14T17:43:27.0814562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,85.15*6E
2024-09-14T17:43:28.0811271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,85.38*60
2024-09-14T17:43:29.0842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,85.59*66
2024-09-14T17:43:30.0839078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,85.69*4C
2024-09-14T17:43:31.0837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,85.66*4A
2024-09-14T17:43:32.0836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,85.53*45
2024-09-14T17:43:33.0833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,85.35*40
2024-09-14T17:43:34.0831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,85.18*60
2024-09-14T17:43:35.0718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,85.11*6C
2024-09-14T17:43:36.0854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,85.13*4E
2024-09-14T17:43:37.0852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,85.16*41
2024-09-14T17:43:38.0850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,85.15*44
2024-09-14T17:43:39.0847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,85.11*41
2024-09-14T17:43:40.0846175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,85.04*4D
2024-09-14T17:43:41.0844632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,84.95*47
2024-09-14T17:43:42.0714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,84.88*62
2024-09-14T17:43:43.0712747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,84.89*6D
2024-09-14T17:43:44.0711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,84.97*68
2024-09-14T17:43:45.0744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,85.02*68
2024-09-14T17:43:46.0763677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,85.02*64
2024-09-14T17:43:47.0783743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,85.02*6B
2024-09-14T17:43:48.0814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,84.98*45
2024-09-14T17:43:49.0811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,84.86*48
2024-09-14T17:43:50.0807473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,84.72*42
2024-09-14T17:43:51.0807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,84.59*43
2024-09-14T17:43:52.0805904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,84.52*40
2024-09-14T17:43:53.0802884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,84.50*4D
2024-09-14T17:43:54.0801695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,84.52*6B
2024-09-14T17:43:55.0799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,84.60*6E
2024-09-14T17:43:56.0796974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,84.66*63
2024-09-14T17:43:57.0794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,84.71*6E
2024-09-14T17:43:58.0794028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,84.74*60
2024-09-14T17:43:59.0839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,84.80*4C
2024-09-14T17:44:00.0836598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,84.86*66
2024-09-14T17:44:01.0867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,84.92*63
2024-09-14T17:44:02.0784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,85.00*6E
2024-09-14T17:44:03.0782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,85.06*6B
2024-09-14T17:44:04.0781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,85.11*4B
2024-09-14T17:44:05.0778860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,85.12*4B
2024-09-14T17:44:06.0775849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,85.12*4B
2024-09-14T17:44:07.0774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,85.11*4F
2024-09-14T17:44:08.0772792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,85.09*4D
2024-09-14T17:44:09.0770545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,85.05*62
2024-09-14T17:44:10.0768772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,84.98*69
2024-09-14T17:44:11.0766753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,84.90*63
2024-09-14T17:44:12.0764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,84.82*62
2024-09-14T17:44:13.0763192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,84.79*66
2024-09-14T17:44:14.0760712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,84.86*60
2024-09-14T17:44:15.0786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,85.02*67
2024-09-14T17:44:16.0784402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,85.15*46
2024-09-14T17:44:17.0782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,85.19*4B
2024-09-14T17:44:18.0780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,85.19*4D
2024-09-14T17:44:19.0779003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,85.15*4F
2024-09-14T17:44:20.0798076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,85.09*4F
2024-09-14T17:44:21.0796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,84.99*47
2024-09-14T17:44:22.0795372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,84.93*4C
2024-09-14T17:44:23.0791490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,84.93*69
2024-09-14T17:44:24.0790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,84.98*6B
2024-09-14T17:44:25.0788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,85.05*6F
2024-09-14T17:44:26.0785337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,85.12*68
2024-09-14T17:44:27.0784686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,85.10*61
2024-09-14T17:44:28.0783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,84.96*4C
2024-09-14T17:44:29.0781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,84.80*48
2024-09-14T17:44:30.0778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,84.67*40
2024-09-14T17:44:31.0815595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,84.62*47
2024-09-14T17:44:32.0813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,84.63*46
2024-09-14T17:44:33.0839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,84.71*6B
2024-09-14T17:44:34.0856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,84.89*69
2024-09-14T17:44:35.0756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,85.10*67
2024-09-14T17:44:36.0790165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,85.26*47
2024-09-14T17:44:37.0753481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,85.32*4F
2024-09-14T17:44:38.0750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,85.23*45
2024-09-14T17:44:39.0749621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,85.06*41
2024-09-14T17:44:40.0749996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,84.78*6B
2024-09-14T17:44:41.0748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,84.46*66
2024-09-14T17:44:42.0784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,84.21*4E
2024-09-14T17:44:43.0781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,84.12*6C
2024-09-14T17:44:44.0779201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,84.24*6D
2024-09-14T17:44:45.0776967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,84.59*62
2024-09-14T17:44:46.0775327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,85.04*69
2024-09-14T17:44:47.0773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,85.40*6F
2024-09-14T17:44:48.0771673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,85.57*42
2024-09-14T17:44:49.0769499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,85.57*4F
2024-09-14T17:44:50.0767215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,85.48*64
2024-09-14T17:44:51.0765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,85.36*66
2024-09-14T17:44:52.0853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,85.26*4E
2024-09-14T17:44:53.0851067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,85.16*6A
2024-09-14T17:44:54.0848586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,85.02*40
2024-09-14T17:44:55.0847054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,84.85*49
2024-09-14T17:44:56.0845040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,84.72*46
2024-09-14T17:44:57.0843243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,84.68*46
2024-09-14T17:44:58.0839991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,84.77*69
2024-09-14T17:44:59.0839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,85.00*6B
2024-09-14T17:45:00.0757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,85.30*65
2024-09-14T17:45:01.0755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,85.60*49
2024-09-14T17:45:02.0753606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,85.79*4E
2024-09-14T17:45:03.0750800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,85.81*60
2024-09-14T17:45:04.0749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,85.63*6D
2024-09-14T17:45:05.0746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,85.34*47
2024-09-14T17:45:06.0787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,85.07*43
2024-09-14T17:45:07.0785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,84.90*6F
2024-09-14T17:45:08.0783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,84.87*67
2024-09-14T17:45:09.0781424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,84.95*48
2024-09-14T17:45:10.0782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,85.06*4B
2024-09-14T17:45:11.0781329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,85.11*40
2024-09-14T17:45:12.0779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,85.03*49
2024-09-14T17:45:13.0776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,84.87*6C
2024-09-14T17:45:14.0775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,84.71*69
2024-09-14T17:45:15.0772564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,84.61*4B
2024-09-14T17:45:16.0771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,84.61*65
2024-09-14T17:45:17.0768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,84.72*66
2024-09-14T17:45:18.0733544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,84.89*69
2024-09-14T17:45:19.0730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,85.05*69
2024-09-14T17:45:20.0728137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,85.14*61
2024-09-14T17:45:21.0882809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,85.11*44
2024-09-14T17:45:22.0881414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,85.01*4C
2024-09-14T17:45:23.0786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,84.89*41
2024-09-14T17:45:24.0784609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,84.78*62
2024-09-14T17:45:25.0781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,84.65*63
2024-09-14T17:45:26.0780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,84.50*40
2024-09-14T17:45:27.0778319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,84.40*41
2024-09-14T17:45:28.0775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,84.38*65
2024-09-14T17:45:29.0774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,84.43*67
2024-09-14T17:45:30.0772262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,84.53*60
2024-09-14T17:45:31.0770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,84.65*6E
2024-09-14T17:45:32.0768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,84.85*66
2024-09-14T17:45:33.0765667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,85.09*6A
2024-09-14T17:45:34.0764105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,85.31*46
2024-09-14T17:45:35.0761258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,85.44*4C
2024-09-14T17:45:36.0760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,85.44*42
2024-09-14T17:45:37.0757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,85.35*44
2024-09-14T17:45:38.0754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,85.18*66
2024-09-14T17:45:39.0802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,85.02*6B
2024-09-14T17:45:40.0800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,84.91*4F
2024-09-14T17:45:41.0798887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,84.86*69
2024-09-14T17:45:42.0796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,84.85*69
2024-09-14T17:45:43.0794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,84.91*61
2024-09-14T17:45:44.0792299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,85.04*6C
2024-09-14T17:45:45.0813911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,85.17*69
2024-09-14T17:45:46.0811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,85.30*6C
2024-09-14T17:45:47.0811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,85.46*68
2024-09-14T17:45:48.0806988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,85.61*61
2024-09-14T17:45:49.0806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,85.69*4F
2024-09-14T17:45:50.0804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,85.68*48
2024-09-14T17:45:51.0802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,85.57*46
2024-09-14T17:45:52.0800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,85.41*40
2024-09-14T17:45:53.0895472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,85.27*40
2024-09-14T17:45:54.0831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,85.13*45
2024-09-14T17:45:55.0829225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,84.98*46
2024-09-14T17:45:56.0828027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,84.87*67
2024-09-14T17:45:57.0825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,84.87*6C
2024-09-14T17:45:58.0824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,85.06*68
2024-09-14T17:45:59.0822541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,85.41*64
2024-09-14T17:46:00.0820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,85.81*6F
2024-09-14T17:46:01.0848920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,86.13*46
2024-09-14T17:46:02.0848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,86.23*42
2024-09-14T17:46:03.0844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,86.07*6E
2024-09-14T17:46:04.0743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,85.66*68
2024-09-14T17:46:05.0742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,85.08*60
2024-09-14T17:46:06.0740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,84.59*4D
2024-09-14T17:46:07.0738172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,84.35*69
2024-09-14T17:46:08.0781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,84.37*6F
2024-09-14T17:46:09.0876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,84.64*6B
2024-09-14T17:46:10.0874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,85.06*68
2024-09-14T17:46:11.0873153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,85.42*6F
2024-09-14T17:46:12.0871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,85.67*6F
2024-09-14T17:46:13.0869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,85.73*65
2024-09-14T17:46:14.0866414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,85.60*4B
2024-09-14T17:46:15.0863696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,85.38*67
2024-09-14T17:46:16.0862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,85.14*68
2024-09-14T17:46:17.0860693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,84.96*4A
2024-09-14T17:46:18.0858920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,84.89*40
2024-09-14T17:46:19.0856451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,84.89*6B
2024-09-14T17:46:20.0854291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,84.90*62
2024-09-14T17:46:21.0851236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,84.93*61
2024-09-14T17:46:22.0850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,85.00*6A
2024-09-14T17:46:23.0743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,85.08*61
2024-09-14T17:46:24.0772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,85.11*66
2024-09-14T17:46:25.0770896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,85.11*6D
2024-09-14T17:46:26.0768794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,85.11*69
2024-09-14T17:46:27.0768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,85.14*40
2024-09-14T17:46:28.0782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,85.17*49
2024-09-14T17:46:29.0762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,85.20*4F
2024-09-14T17:46:30.0759913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,85.22*47
2024-09-14T17:46:31.0759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,85.23*4C
2024-09-14T17:46:32.0757243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,85.27*4D
2024-09-14T17:46:33.0781434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,85.28*4B
2024-09-14T17:46:34.0778324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,85.27*46
2024-09-14T17:46:35.0776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,85.21*6A
2024-09-14T17:46:36.0773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,85.14*62
2024-09-14T17:46:37.0772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,85.13*65
2024-09-14T17:46:38.0770883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,85.20*43
2024-09-14T17:46:39.0769107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,85.30*44
2024-09-14T17:46:40.0767302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,85.37*6E
2024-09-14T17:46:41.0764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,85.40*6E
2024-09-14T17:46:42.0798311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,85.42*40
2024-09-14T17:46:43.0875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,85.33*4B
2024-09-14T17:46:44.0888963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,85.10*43
2024-09-14T17:46:45.0871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,84.85*48
2024-09-14T17:46:46.0732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,84.69*6C
2024-09-14T17:46:47.0784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,84.65*6A
2024-09-14T17:46:48.0729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,84.80*6C
2024-09-14T17:46:49.0749349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,85.09*6E
2024-09-14T17:46:50.0747473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,85.43*43
2024-09-14T17:46:51.0745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,85.68*4F
2024-09-14T17:46:52.0743946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,85.75*40
2024-09-14T17:46:53.0740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,85.56*4E
2024-09-14T17:46:54.0738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,85.17*6F
2024-09-14T17:46:55.0737249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,84.73*47
2024-09-14T17:46:56.0735094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,84.38*6F
2024-09-14T17:46:57.0733984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,84.21*6C
2024-09-14T17:46:58.0730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,84.29*6A
2024-09-14T17:46:59.0728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,84.58*62
2024-09-14T17:47:00.0727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,85.01*6A
2024-09-14T17:47:01.0725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,85.49*62
2024-09-14T17:47:02.0879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,85.90*49
2024-09-14T17:47:03.0877076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,86.09*45
2024-09-14T17:47:04.0733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,86.06*46
2024-09-14T17:47:05.0874567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,85.82*46
2024-09-14T17:47:06.0871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,85.45*49
2024-09-14T17:47:07.0869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,85.06*44
2024-09-14T17:47:08.0866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,84.71*45
2024-09-14T17:47:09.0865903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,84.45*6F
2024-09-14T17:47:10.0864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,84.38*6C
2024-09-14T17:47:11.0861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,84.52*6E
2024-09-14T17:47:12.0860150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,84.76*62
2024-09-14T17:47:13.0857201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,85.02*6B
2024-09-14T17:47:14.0855391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,85.24*6D
2024-09-14T17:47:15.0886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,85.37*4D
2024-09-14T17:47:16.0851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,85.42*44
2024-09-14T17:47:17.0849556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,85.41*44
2024-09-14T17:47:18.0847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,85.40*4B
2024-09-14T17:47:19.0843937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,85.39*4F
2024-09-14T17:47:20.0843487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,85.35*46
2024-09-14T17:47:21.0842205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,85.24*47
2024-09-14T17:47:22.0841652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,85.07*46
2024-09-14T17:47:23.0838411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,84.81*6F
2024-09-14T17:47:24.0836052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,84.53*48
2024-09-14T17:47:25.0833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,84.33*68
2024-09-14T17:47:26.0831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,84.35*6D
2024-09-14T17:47:27.0830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,84.63*6E
2024-09-14T17:47:28.0846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,85.04*6E
2024-09-14T17:47:29.0845216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,85.46*4B
2024-09-14T17:47:30.0843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,85.76*4F
2024-09-14T17:47:31.0759327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,85.90*4E
2024-09-14T17:47:32.0757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,85.79*40
2024-09-14T17:47:33.0755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,85.47*44
2024-09-14T17:47:34.0753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,85.04*4E
2024-09-14T17:47:35.0751713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,84.65*6E
2024-09-14T17:47:36.0748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,84.34*6F
2024-09-14T17:47:37.0747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,84.19*64
2024-09-14T17:47:38.0746156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,84.19*61
2024-09-14T17:47:39.0743141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,84.31*6C
2024-09-14T17:47:40.0759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,84.58*6D
2024-09-14T17:47:41.0739656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,84.96*6E
2024-09-14T17:47:42.0737068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,85.34*69
2024-09-14T17:47:43.0735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,85.65*47
2024-09-14T17:47:44.0733657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,85.87*40
2024-09-14T17:47:45.0888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,85.87*4D
2024-09-14T17:47:46.0808071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,85.70*49
2024-09-14T17:47:47.0806372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,85.45*6B
2024-09-14T17:47:48.0804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,85.12*63
2024-09-14T17:47:49.0848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,84.76*65
2024-09-14T17:47:50.0847181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,84.44*6F
2024-09-14T17:47:51.0845259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,84.26*6A
2024-09-14T17:47:52.0842483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,84.28*67
2024-09-14T17:47:53.0716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,84.51*6D
2024-09-14T17:47:54.0713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,84.90*6D
2024-09-14T17:47:55.0869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,85.36*6A
2024-09-14T17:47:56.0866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,85.77*66
2024-09-14T17:47:57.0863095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,86.08*62
2024-09-14T17:47:58.0862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,86.21*4B
2024-09-14T17:47:59.0861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,86.15*4C
2024-09-14T17:48:00.0858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,85.88*41
2024-09-14T17:48:01.0855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,85.42*68
2024-09-14T17:48:02.0732012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,84.93*67
2024-09-14T17:48:03.0730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,84.57*6F
2024-09-14T17:48:04.0787933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,84.38*4F
2024-09-14T17:48:05.0785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,84.34*4D
2024-09-14T17:48:06.0784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,84.40*6C
2024-09-14T17:48:07.0781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,84.58*6A
2024-09-14T17:48:08.0779973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,84.90*6B
2024-09-14T17:48:09.0778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,85.29*66
2024-09-14T17:48:10.0801094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,85.67*69
2024-09-14T17:48:11.0774447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,86.00*6D
2024-09-14T17:48:12.0771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,86.14*4B
2024-09-14T17:48:13.0769693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,86.08*40
2024-09-14T17:48:14.0766786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,85.82*62
2024-09-14T17:48:15.0765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,85.46*62
2024-09-14T17:48:16.0763037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,85.06*60
2024-09-14T17:48:17.0761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,84.66*4B
2024-09-14T17:48:18.0782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,84.35*4E
2024-09-14T17:48:19.0781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,84.20*68
2024-09-14T17:48:20.0861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,84.27*6D
2024-09-14T17:48:21.0925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,84.55*65
2024-09-14T17:48:22.0860432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,84.97*64
2024-09-14T17:48:23.0856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,85.51*6D
2024-09-14T17:48:24.0854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,85.97*68
2024-09-14T17:48:25.0852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,86.29*4C
2024-09-14T17:48:26.0850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,86.42*41
2024-09-14T17:48:27.0868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,86.27*4B
2024-09-14T17:48:28.0847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,85.87*68
2024-09-14T17:48:29.0844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,85.29*65
2024-09-14T17:48:30.0842062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,84.69*63
2024-09-14T17:48:31.0840338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,84.23*64
2024-09-14T17:48:32.0837959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,84.04*68
2024-09-14T17:48:33.0836252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,84.17*6C
2024-09-14T17:48:34.0834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,84.55*6B
2024-09-14T17:48:35.0831648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,85.10*68
2024-09-14T17:48:36.0830574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,85.65*65
2024-09-14T17:48:37.0827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,86.03*65
2024-09-14T17:48:38.0826420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,86.14*42
2024-09-14T17:48:39.0824711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,86.04*47
2024-09-14T17:48:40.0821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,85.79*48
2024-09-14T17:48:41.0820079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,85.43*6C
2024-09-14T17:48:42.0843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,85.08*67
2024-09-14T17:48:43.0840497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,84.78*4B
2024-09-14T17:48:44.0839347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,84.55*68
2024-09-14T17:48:45.0837120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,84.52*69
2024-09-14T17:48:46.0835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,84.64*61
2024-09-14T17:48:47.0833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,84.81*60
2024-09-14T17:48:48.1183881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,84.99*48
2024-09-14T17:48:49.1204145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,85.14*41
2024-09-14T17:48:50.1125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,85.22*4B
2024-09-14T17:48:51.1123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,85.23*4B
2024-09-14T17:48:52.1121582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,85.18*49
2024-09-14T17:48:53.1160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,85.10*45
2024-09-14T17:48:54.1157658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,85.06*6D
2024-09-14T17:48:55.1155999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,85.14*6B
2024-09-14T17:48:56.1152913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,85.24*6A
2024-09-14T17:48:57.1152120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,85.32*61
2024-09-14T17:48:58.1149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,85.46*6E
2024-09-14T17:48:59.1174152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,85.54*44
2024-09-14T17:49:00.1171362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,85.49*44
2024-09-14T17:49:01.1167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,85.29*46
2024-09-14T17:49:02.1167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,84.98*6F
2024-09-14T17:49:03.1165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,84.63*69
2024-09-14T17:49:04.1163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,84.37*40
2024-09-14T17:49:05.1160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,84.32*61
2024-09-14T17:49:06.1158852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,84.54*61
2024-09-14T17:49:07.1157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,85.01*60
2024-09-14T17:49:08.1155272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,85.54*65
2024-09-14T17:49:09.1172075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,85.93*64
2024-09-14T17:49:10.1169745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,86.09*44
2024-09-14T17:49:11.1168117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,85.95*4F
2024-09-14T17:49:12.1167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,85.55*67
2024-09-14T17:49:13.1163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.26,85.01*62
2024-09-14T17:49:14.1162068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,84.45*68
2024-09-14T17:49:15.1159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,84.08*69
2024-09-14T17:49:16.1157979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,83.97*68
2024-09-14T17:49:17.1155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,84.11*67
2024-09-14T17:49:18.1154650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,84.45*6C
2024-09-14T17:49:19.1152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,84.87*67
2024-09-14T17:49:20.1150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,85.24*65
2024-09-14T17:49:21.1148597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,85.49*44
2024-09-14T17:49:22.1147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,85.58*47
2024-09-14T17:49:23.1144019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,85.58*42
2024-09-14T17:49:24.1143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,85.49*62
2024-09-14T17:49:25.1140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,85.34*6A
2024-09-14T17:49:26.1139458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,85.15*68
2024-09-14T17:49:27.1137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,85.03*41
2024-09-14T17:49:28.1134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,84.99*40
2024-09-14T17:49:29.1133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,85.01*4D
2024-09-14T17:49:30.1130900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,85.04*4B
2024-09-14T17:49:31.1129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,85.04*44
2024-09-14T17:49:32.1127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,84.97*42
2024-09-14T17:49:33.1124750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,84.85*43
2024-09-14T17:49:34.1122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,84.68*63
2024-09-14T17:49:35.1121460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,84.58*48
2024-09-14T17:49:36.1119245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,84.63*46
2024-09-14T17:49:37.1117998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,84.82*60
2024-09-14T17:49:38.1115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,85.06*6D
2024-09-14T17:49:39.1113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,85.27*6C
2024-09-14T17:49:40.1111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,85.40*69
2024-09-14T17:49:41.1109377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,85.39*47
2024-09-14T17:49:42.1106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,85.27*43
2024-09-14T17:49:43.1104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,85.06*4C
2024-09-14T17:49:44.1102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,84.80*48
2024-09-14T17:49:45.1101015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,84.56*6B
2024-09-14T17:49:46.1099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,84.41*6C
2024-09-14T17:49:47.1097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,84.39*64
2024-09-14T17:49:48.1096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,84.50*61
2024-09-14T17:49:49.1093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,84.75*67
2024-09-14T17:49:50.1108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,85.06*66
2024-09-14T17:49:51.1108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,85.31*60
2024-09-14T17:49:52.1105259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,85.45*64
2024-09-14T17:49:53.1103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,85.50*61
2024-09-14T17:49:54.1101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,85.55*47
2024-09-14T17:49:55.1099199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,85.58*4F
2024-09-14T17:49:56.1097993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,85.55*42
2024-09-14T17:49:57.1095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,85.45*6B
2024-09-14T17:49:58.1092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.06,85.21*6D
2024-09-14T17:49:59.1091641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,84.84*61
2024-09-14T17:50:00.1089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,84.49*42
2024-09-14T17:50:01.1087442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,84.35*68
2024-09-14T17:50:02.1085705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,84.47*63
2024-09-14T17:50:03.1083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.57,84.80*6C
2024-09-14T17:50:04.1118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,85.24*68
2024-09-14T17:50:05.1114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,85.64*69
2024-09-14T17:50:06.1113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,85.82*6E
2024-09-14T17:50:07.1163821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,85.75*40
2024-09-14T17:50:08.1191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,85.49*65
2024-09-14T17:50:09.1209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,85.14*6F
2024-09-14T17:50:10.1224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,84.82*63
2024-09-14T17:50:11.1222852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,84.64*6A
2024-09-14T17:50:12.1220792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,84.71*43
2024-09-14T17:50:13.1158660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,84.91*48
2024-09-14T17:50:14.1184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,85.17*4A
2024-09-14T17:50:15.1183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,85.32*48
2024-09-14T17:50:16.1181854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,85.22*62
2024-09-14T17:50:17.1178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,84.90*66
2024-09-14T17:50:18.1177438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,84.55*6E
2024-09-14T17:50:19.1175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,84.29*49
2024-09-14T17:50:20.1171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,84.24*42
2024-09-14T17:50:21.1172899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,84.45*6E
2024-09-14T17:50:22.1170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,84.85*63
2024-09-14T17:50:23.1167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,85.33*4C
2024-09-14T17:50:24.1165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,85.72*41
2024-09-14T17:50:25.1163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,85.83*4E
2024-09-14T17:50:26.1161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,85.61*49
2024-09-14T17:50:27.1207012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,85.17*44
2024-09-14T17:50:28.1204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,84.64*46
2024-09-14T17:50:29.1203297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,84.24*4E
2024-09-14T17:50:30.1200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,84.13*63
2024-09-14T17:50:31.1198290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,84.32*6B
2024-09-14T17:50:32.1199646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,84.70*6B
2024-09-14T17:50:33.1197836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,85.11*69
2024-09-14T17:50:34.1196186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,85.44*69
2024-09-14T17:50:35.1192799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,85.66*6C
2024-09-14T17:50:36.1192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,85.75*61
2024-09-14T17:50:37.1190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,85.71*6E
2024-09-14T17:50:38.1188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,85.59*6F
2024-09-14T17:50:39.1185186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,85.46*4B
2024-09-14T17:50:40.1183975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,85.40*4E
2024-09-14T17:50:41.1205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,85.34*44
2024-09-14T17:50:42.1200427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,85.26*41
2024-09-14T17:50:43.1201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,85.18*4F
2024-09-14T17:50:44.1198314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,85.08*48
2024-09-14T17:50:45.1222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,84.92*4E
2024-09-14T17:50:46.1104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,84.68*43
2024-09-14T17:50:47.1123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,84.38*45
2024-09-14T17:50:48.1122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,84.15*41
2024-09-14T17:50:49.1119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,84.06*6C
2024-09-14T17:50:50.1118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,84.21*6A
2024-09-14T17:50:51.1116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,84.61*65
2024-09-14T17:50:52.1113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,85.12*6B
2024-09-14T17:50:53.1112114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,85.49*43
2024-09-14T17:50:54.1110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,85.68*49
2024-09-14T17:50:55.1106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,85.67*40
2024-09-14T17:50:56.1107323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,85.40*6D
2024-09-14T17:50:57.1103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.31,84.94*63
2024-09-14T17:50:58.1102405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,84.40*6D
2024-09-14T17:50:59.1099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,83.98*6C
2024-09-14T17:51:00.1098431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,83.80*4E
2024-09-14T17:51:01.1095513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,83.94*64
2024-09-14T17:51:02.1124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,84.35*69
2024-09-14T17:51:03.1122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,84.89*6A
2024-09-14T17:51:04.1120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,85.39*62
2024-09-14T17:51:05.1117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,85.75*6B
2024-09-14T17:51:06.1115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,85.95*67
2024-09-14T17:51:07.1113812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,86.05*46
2024-09-14T17:51:08.1111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,86.07*4E
2024-09-14T17:51:09.1110836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,86.01*43
2024-09-14T17:51:10.1108089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,85.83*64
2024-09-14T17:51:11.1106090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,85.54*66
2024-09-14T17:51:12.1103823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,85.23*6B
2024-09-14T17:51:13.1102072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,84.88*44
2024-09-14T17:51:14.1100154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,84.60*43
2024-09-14T17:51:15.1136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,84.48*63
2024-09-14T17:51:16.1134752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,84.55*69
2024-09-14T17:51:17.1214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,84.80*60
2024-09-14T17:51:18.1213806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,85.15*66
2024-09-14T17:51:19.1211931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,85.49*65
2024-09-14T17:51:20.1208404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,85.75*69
2024-09-14T17:51:21.1229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,85.93*44
2024-09-14T17:51:22.1240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,86.05*45
2024-09-14T17:51:23.1238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,86.09*43
2024-09-14T17:51:24.1080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,86.00*66
2024-09-14T17:51:25.1078645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,85.80*6F
2024-09-14T17:51:26.1077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,85.54*60
2024-09-14T17:51:27.1229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,85.22*4D
2024-09-14T17:51:28.1071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,84.90*63
2024-09-14T17:51:29.1070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,84.76*6E
2024-09-14T17:51:30.1068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,84.86*6F
2024-09-14T17:51:31.1067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,85.12*6F
2024-09-14T17:51:32.1221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,85.45*6B
2024-09-14T17:51:33.1218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,85.80*6A
2024-09-14T17:51:34.1123707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,86.07*6C
2024-09-14T17:51:35.1122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,86.26*4F
2024-09-14T17:51:36.1120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,86.33*42
2024-09-14T17:51:37.1118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,86.27*4A
2024-09-14T17:51:38.1116961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,86.07*4B
2024-09-14T17:51:39.1114752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,85.79*6B
2024-09-14T17:51:40.1113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,85.49*65
2024-09-14T17:51:41.1110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,85.23*47
2024-09-14T17:51:42.1108319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,85.03*41
2024-09-14T17:51:43.1106954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,84.90*69
2024-09-14T17:51:44.1106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,84.84*60
2024-09-14T17:51:45.1103623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,84.89*67
2024-09-14T17:51:46.1099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,85.04*6B
2024-09-14T17:51:47.1099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,85.27*68
2024-09-14T17:51:48.1097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,85.53*60
2024-09-14T17:51:49.1095154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,85.79*49
2024-09-14T17:51:50.1116975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,85.99*40
2024-09-14T17:51:51.1115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,86.07*4E
2024-09-14T17:51:52.1113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,85.94*62
2024-09-14T17:51:53.1111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,85.56*6D
2024-09-14T17:51:54.1108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,85.08*6C
2024-09-14T17:51:55.1108708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,84.63*66
2024-09-14T17:51:56.1104725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,84.36*68
2024-09-14T17:51:57.1103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,84.36*65
2024-09-14T17:51:58.1102380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,84.63*6E
2024-09-14T17:51:59.1100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,85.05*6C
2024-09-14T17:52:00.1097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,85.53*6E
2024-09-14T17:52:01.1095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,85.97*67
2024-09-14T17:52:02.1093519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,86.25*43
2024-09-14T17:52:03.1091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,86.26*48
2024-09-14T17:52:04.1088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,85.99*6D
2024-09-14T17:52:05.1118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,85.61*6E
2024-09-14T17:52:06.1157502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.40,85.22*67
2024-09-14T17:52:07.1155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,84.88*62
2024-09-14T17:52:08.1153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,84.66*4B
2024-09-14T17:52:09.1151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,84.58*65
2024-09-14T17:52:10.1150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,84.70*66
2024-09-14T17:52:11.1148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,84.96*66
2024-09-14T17:52:12.1145707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,85.27*6E
2024-09-14T17:52:13.1143185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,85.57*62
2024-09-14T17:52:14.1140660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,85.81*44
2024-09-14T17:52:15.1140212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,85.89*46
2024-09-14T17:52:16.1137864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,85.75*6A
2024-09-14T17:52:17.1136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,85.47*62
2024-09-14T17:52:18.1134077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.17,85.11*6E
2024-09-14T17:52:19.1131249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,84.68*62
2024-09-14T17:52:20.1129638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,84.34*6A
2024-09-14T17:52:21.1127942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,84.22*6A
2024-09-14T17:52:22.1125379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,84.31*66
2024-09-14T17:52:23.1122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,84.57*6B
2024-09-14T17:52:24.1122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,84.95*65
2024-09-14T17:52:25.1120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.87,85.34*6C
2024-09-14T17:52:26.1121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,85.65*6C
2024-09-14T17:52:27.1145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,85.80*4A
2024-09-14T17:52:28.1144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,85.74*46
2024-09-14T17:52:29.1164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.59,85.51*6A
2024-09-14T17:52:30.1161896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.43,85.10*64
2024-09-14T17:52:31.1159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.84,84.57*69
2024-09-14T17:52:32.1157603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.65,84.07*6F
2024-09-14T17:52:33.1155593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,83.76*40
2024-09-14T17:52:34.1154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,83.77*6D
2024-09-14T17:52:35.1152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,84.08*65
2024-09-14T17:52:36.1149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.69,84.64*62
2024-09-14T17:52:37.1148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,85.29*6A
2024-09-14T17:52:38.1146088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,85.87*62
2024-09-14T17:52:39.1143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,86.18*4A
2024-09-14T17:52:40.1141698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,86.13*4C
2024-09-14T17:52:41.1139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,85.82*40
2024-09-14T17:52:42.1139792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,85.39*64
2024-09-14T17:52:43.1136123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,84.98*6B
2024-09-14T17:52:44.1134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,84.71*62
2024-09-14T17:52:45.1188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,84.57*40
2024-09-14T17:52:46.1186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,84.57*63
2024-09-14T17:52:47.1185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,84.65*69
2024-09-14T17:52:48.1182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,84.77*6B
2024-09-14T17:52:49.1180428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,84.95*60
2024-09-14T17:52:50.1231586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,85.11*6B
2024-09-14T17:52:51.1229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,85.22*40
2024-09-14T17:52:52.1225273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,85.32*65
2024-09-14T17:52:53.1224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,85.44*69
2024-09-14T17:52:54.1222832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,85.52*6A
2024-09-14T17:52:55.1221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,85.53*6E
2024-09-14T17:52:56.1218632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,85.51*67
2024-09-14T17:52:57.1217699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,85.45*60
2024-09-14T17:52:58.1215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,85.35*6D
2024-09-14T17:52:59.1212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,85.22*48
2024-09-14T17:53:00.1210434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,85.14*43
2024-09-14T17:53:01.1209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,85.16*4F
2024-09-14T17:53:02.1108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,85.25*64
2024-09-14T17:53:03.1108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,85.37*61
2024-09-14T17:53:04.1106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,85.53*6A
2024-09-14T17:53:05.1104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,85.64*63
2024-09-14T17:53:06.1103104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,85.63*6C
2024-09-14T17:53:07.1100849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,85.52*6F
2024-09-14T17:53:08.1100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,85.42*6A
2024-09-14T17:53:09.1118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,85.38*4C
2024-09-14T17:53:10.1173080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,85.38*44
2024-09-14T17:53:11.1171478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,85.39*4E
2024-09-14T17:53:12.1237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,85.34*45
2024-09-14T17:53:13.1078287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,85.24*6E
2024-09-14T17:53:14.1076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,85.19*62
2024-09-14T17:53:15.1231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,85.18*44
2024-09-14T17:53:16.1227720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,85.20*45
2024-09-14T17:53:17.1226605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,85.24*44
2024-09-14T17:53:18.1224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,85.24*4B
2024-09-14T17:53:19.1223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,85.14*4F
2024-09-14T17:53:20.1221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,84.94*4B
2024-09-14T17:53:21.1218765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,84.76*44
2024-09-14T17:53:22.1085163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,84.69*60
2024-09-14T17:53:23.1109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,84.75*6B
2024-09-14T17:53:24.1107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,84.92*6A
2024-09-14T17:53:25.1105043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,85.14*6A
2024-09-14T17:53:26.1126733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,85.35*6C
2024-09-14T17:53:27.1145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,85.47*45
2024-09-14T17:53:28.1144281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,85.42*4F
2024-09-14T17:53:29.1142223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,85.20*47
2024-09-14T17:53:30.1140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,84.87*64
2024-09-14T17:53:31.1137824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,84.49*67
2024-09-14T17:53:32.1135505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,84.19*69
2024-09-14T17:53:33.1134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,84.11*68
2024-09-14T17:53:34.1131540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,84.27*66
2024-09-14T17:53:35.1158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,84.59*6B
2024-09-14T17:53:36.1156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,84.99*66
2024-09-14T17:53:37.1153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,85.46*6C
2024-09-14T17:53:38.1152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,85.91*6A
2024-09-14T17:53:39.1152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,86.19*4D
2024-09-14T17:53:40.1177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,86.27*41
2024-09-14T17:53:41.1175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,86.13*60
2024-09-14T17:53:42.1194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,85.78*60
2024-09-14T17:53:43.1194017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,85.31*6A
2024-09-14T17:53:44.1073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,84.82*4A
2024-09-14T17:53:45.1227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,84.49*65
2024-09-14T17:53:46.1224584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,84.41*67
2024-09-14T17:53:47.1223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,84.63*62
2024-09-14T17:53:48.1222078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,85.06*67
2024-09-14T17:53:49.1093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,85.61*6E
2024-09-14T17:53:50.1246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,86.12*49
2024-09-14T17:53:51.1244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,86.38*43
2024-09-14T17:53:52.1242909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,86.34*44
2024-09-14T17:53:53.1240514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,86.04*6F
2024-09-14T17:53:54.1142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,85.58*69
2024-09-14T17:53:55.1080901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,85.10*6B
2024-09-14T17:53:56.1078974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,84.77*43
2024-09-14T17:53:57.1231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,84.68*64
2024-09-14T17:53:58.1230766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,84.81*6F
2024-09-14T17:53:59.1228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,85.07*6E
2024-09-14T17:54:00.1226703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,85.39*67
2024-09-14T17:54:01.1224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,85.67*41
2024-09-14T17:54:02.1222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,85.83*4C
2024-09-14T17:54:03.1220872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,85.83*46
2024-09-14T17:54:04.1217813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,85.69*6B
2024-09-14T17:54:05.1216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,85.42*6F
2024-09-14T17:54:06.1214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,85.04*42
2024-09-14T17:54:07.1212689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,84.74*42
2024-09-14T17:54:08.1211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,84.62*60
2024-09-14T17:54:09.1209564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,84.72*67
2024-09-14T17:54:10.1206148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,84.96*6A
2024-09-14T17:54:11.1204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,85.20*61
2024-09-14T17:54:12.1204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,85.38*41
2024-09-14T17:54:13.1202808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,85.53*40
2024-09-14T17:54:14.1201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,85.50*45
2024-09-14T17:54:15.1199567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,85.32*6D
2024-09-14T17:54:16.1197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,85.12*6A
2024-09-14T17:54:17.1195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,84.92*60
2024-09-14T17:54:18.1192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,84.79*48
2024-09-14T17:54:19.1205422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,84.79*6B
2024-09-14T17:54:20.1188496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,84.92*60
2024-09-14T17:54:21.1186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,85.11*6B
2024-09-14T17:54:22.1184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,85.32*60
2024-09-14T17:54:23.1182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,85.47*6F
2024-09-14T17:54:24.1180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,85.58*4A
2024-09-14T17:54:25.1178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,85.60*43
2024-09-14T17:54:26.1176742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,85.48*42
2024-09-14T17:54:27.1213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,85.31*6A
2024-09-14T17:54:28.1210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,85.15*6A
2024-09-14T17:54:29.1208851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,85.07*6A
2024-09-14T17:54:30.1206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,85.02*4F
2024-09-14T17:54:31.1204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,85.04*60
2024-09-14T17:54:32.1202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,85.12*64
2024-09-14T17:54:33.1200574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,85.22*65
2024-09-14T17:54:34.1198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,85.37*64
2024-09-14T17:54:35.1196974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,85.46*4D
2024-09-14T17:54:36.1194380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,85.50*43
2024-09-14T17:54:37.1192203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,85.54*4E
2024-09-14T17:54:38.1190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,85.54*45
2024-09-14T17:54:39.1188686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,85.47*43
2024-09-14T17:54:40.1187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,85.40*42
2024-09-14T17:54:41.1184449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,85.34*47
2024-09-14T17:54:42.1181566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,85.30*6C
2024-09-14T17:54:43.1235438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,85.24*6D
2024-09-14T17:54:44.1233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,85.17*6C
2024-09-14T17:54:45.1233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,85.07*6D
2024-09-14T17:54:46.1230350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,85.00*4C
2024-09-14T17:54:47.1228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,84.98*4A
2024-09-14T17:54:48.1224863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,85.03*41
2024-09-14T17:54:49.1224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,85.13*6A
2024-09-14T17:54:50.1095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,85.21*69
2024-09-14T17:54:51.1220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,85.27*6B
2024-09-14T17:54:52.1218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,85.35*6E
2024-09-14T17:54:53.1252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,85.40*42
2024-09-14T17:54:54.1251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,85.36*49
2024-09-14T17:54:55.1248597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,85.23*46
2024-09-14T17:54:56.1246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,85.04*46
2024-09-14T17:54:57.1245481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,84.86*45
2024-09-14T17:54:58.1242591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,84.74*44
2024-09-14T17:54:59.1084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,84.71*68
2024-09-14T17:55:00.1134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,84.73*6E
2024-09-14T17:55:01.1132058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,84.81*66
2024-09-14T17:55:02.1130098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,84.95*60
2024-09-14T17:55:03.1225049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,85.11*69
2024-09-14T17:55:04.1312111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,85.30*41
2024-09-14T17:55:05.1219687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,85.45*46
2024-09-14T17:55:06.1217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,85.50*45
2024-09-14T17:55:07.1216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,85.48*42
2024-09-14T17:55:08.1215503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,85.34*43
2024-09-14T17:55:09.1211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,85.09*4F
2024-09-14T17:55:10.1229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,84.90*4D
2024-09-14T17:55:11.1226986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,84.85*67
2024-09-14T17:55:12.1226118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,84.91*60
2024-09-14T17:55:13.1223293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,85.08*6C
2024-09-14T17:55:14.1221138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,85.29*64
2024-09-14T17:55:15.1242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,85.43*67
2024-09-14T17:55:16.1240502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,85.48*49
2024-09-14T17:55:17.1237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,85.47*47
2024-09-14T17:55:18.1236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,85.40*40
2024-09-14T17:55:19.1169029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,85.30*63
2024-09-14T17:55:20.1166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,85.27*65
2024-09-14T17:55:21.1164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,85.31*4F
2024-09-14T17:55:22.1164184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,85.39*4C
2024-09-14T17:55:23.1160420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,85.48*4E
2024-09-14T17:55:24.1158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,85.45*47
2024-09-14T17:55:25.1156587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,85.32*49
2024-09-14T17:55:26.1154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,85.13*4C
2024-09-14T17:55:27.1151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,84.97*40
2024-09-14T17:55:28.1149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,84.82*48
2024-09-14T17:55:29.1148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,84.70*68
2024-09-14T17:55:30.1169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,84.64*66
2024-09-14T17:55:31.1167896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,84.67*64
2024-09-14T17:55:32.1166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,84.77*6E
2024-09-14T17:55:33.1162840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,84.93*60
2024-09-14T17:55:34.1161838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,85.08*64
2024-09-14T17:55:35.1159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,85.20*46
2024-09-14T17:55:36.1157561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,85.30*47
2024-09-14T17:55:37.1155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,85.34*4E
2024-09-14T17:55:38.1152624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,85.28*4F
2024-09-14T17:55:39.1151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,85.15*40
2024-09-14T17:55:40.1149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,84.97*6F
2024-09-14T17:55:41.1146703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,84.81*60
2024-09-14T17:55:42.1145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,84.68*4D
2024-09-14T17:55:43.1142577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,84.58*69
2024-09-14T17:55:44.1140956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,84.52*68
2024-09-14T17:55:45.1139577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,84.58*60
2024-09-14T17:55:46.1136817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,84.74*69
2024-09-14T17:55:47.1135289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,85.06*6B
2024-09-14T17:55:48.1132251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,85.50*61
2024-09-14T17:55:49.1129683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,85.96*4F
2024-09-14T17:55:50.1129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,86.27*42
2024-09-14T17:55:51.1126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,86.35*43
2024-09-14T17:55:52.1165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,86.21*6F
2024-09-14T17:55:53.1162761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,85.85*67
2024-09-14T17:55:54.1160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,85.33*6F
2024-09-14T17:55:55.1158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,84.83*43
2024-09-14T17:55:56.1156645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,84.46*41
2024-09-14T17:55:57.1154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,84.25*65
2024-09-14T17:55:58.1153931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,84.28*6C
2024-09-14T17:55:59.1201446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,84.56*69
2024-09-14T17:56:00.1149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,85.04*6B
2024-09-14T17:56:01.1146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,85.61*65
2024-09-14T17:56:02.1144959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,86.19*45
2024-09-14T17:56:03.1142371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,86.66*48
2024-09-14T17:56:04.1140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,86.87*49
2024-09-14T17:56:05.1139121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,86.73*4E
2024-09-14T17:56:06.1198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,86.32*66
2024-09-14T17:56:07.1194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,85.74*6D
2024-09-14T17:56:08.1193155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,85.10*6D
2024-09-14T17:56:09.1211123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,84.56*63
2024-09-14T17:56:10.1209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,84.25*6D
2024-09-14T17:56:11.1206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,84.18*65
2024-09-14T17:56:12.1204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,84.39*6E
2024-09-14T17:56:13.1202733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,84.83*66
2024-09-14T17:56:14.1200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,85.38*68
2024-09-14T17:56:15.1198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,85.92*63
2024-09-14T17:56:16.1195998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,86.28*4C
2024-09-14T17:56:17.1194319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,86.41*47
2024-09-14T17:56:18.1192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,86.32*4B
2024-09-14T17:56:19.1214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,86.02*6C
2024-09-14T17:56:20.1212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,85.53*6C
2024-09-14T17:56:21.1210537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,85.00*6D
2024-09-14T17:56:22.1207894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,84.55*4E
2024-09-14T17:56:23.1206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,84.30*6E
2024-09-14T17:56:24.1204134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,84.29*6B
2024-09-14T17:56:25.1202630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,84.47*67
2024-09-14T17:56:26.1198700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,84.74*45
2024-09-14T17:56:27.1199129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,85.05*46
2024-09-14T17:56:28.1197278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,85.36*4B
2024-09-14T17:56:29.1195579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,85.59*4F
2024-09-14T17:56:30.1193366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,85.72*6C
2024-09-14T17:56:31.1125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,85.75*6D
2024-09-14T17:56:32.1123618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,85.69*4B
2024-09-14T17:56:33.1121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,85.61*4D
2024-09-14T17:56:34.1119354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,85.52*6C
2024-09-14T17:56:35.1117565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,85.35*6B
2024-09-14T17:56:36.1118964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,85.11*49
2024-09-14T17:56:37.1140084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,84.88*4F
2024-09-14T17:56:38.1179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,84.69*49
2024-09-14T17:56:39.1178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,84.55*40
2024-09-14T17:56:40.1199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,84.53*66
2024-09-14T17:56:41.1199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,84.67*6A
2024-09-14T17:56:42.1198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,85.00*69
2024-09-14T17:56:43.1195777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,85.43*66
2024-09-14T17:56:44.1194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,85.81*6A
2024-09-14T17:56:45.1191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,85.99*48
2024-09-14T17:56:46.1190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,85.93*40
2024-09-14T17:56:47.1187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,85.64*64
2024-09-14T17:56:48.1185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,85.15*66
2024-09-14T17:56:49.1224426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,84.63*63
2024-09-14T17:56:50.1221365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,84.26*4A
2024-09-14T17:56:51.1219664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,84.13*65
2024-09-14T17:56:52.1094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,84.23*6E
2024-09-14T17:56:53.1093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,84.52*69
2024-09-14T17:56:54.1091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,84.92*65
2024-09-14T17:56:55.1245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,85.30*47
2024-09-14T17:56:56.1243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,85.55*46
2024-09-14T17:56:57.1241622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,85.66*4E
2024-09-14T17:56:58.1239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,85.65*4E
2024-09-14T17:56:59.1236614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,85.55*48
2024-09-14T17:57:00.1233886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,85.38*63
2024-09-14T17:57:01.1232889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,85.16*66
2024-09-14T17:57:02.1230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,84.94*6B
2024-09-14T17:57:03.1230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,84.77*6A
2024-09-14T17:57:04.1225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,84.75*63
2024-09-14T17:57:05.1224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,84.86*64
2024-09-14T17:57:06.1250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,85.08*4C
2024-09-14T17:57:07.1247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,85.31*4C
2024-09-14T17:57:08.1245413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,85.43*48
2024-09-14T17:57:09.1244450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,85.45*43
2024-09-14T17:57:10.1242619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,85.41*40
2024-09-14T17:57:11.1084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,85.29*61
2024-09-14T17:57:12.1081794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,85.20*43
2024-09-14T17:57:13.1235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,85.15*66
2024-09-14T17:57:14.1233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,85.13*69
2024-09-14T17:57:15.1232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,85.11*63
2024-09-14T17:57:16.1230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,85.09*60
2024-09-14T17:57:17.1228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,85.07*65
2024-09-14T17:57:18.1225909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,85.06*41
2024-09-14T17:57:19.1223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,85.10*46
2024-09-14T17:57:20.1221809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,85.15*4C
2024-09-14T17:57:21.1220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,85.22*4D
2024-09-14T17:57:22.1218176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,85.31*46
2024-09-14T17:57:23.1215615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,85.35*6B
2024-09-14T17:57:24.1214292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,85.34*40
2024-09-14T17:57:25.1212632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,85.31*45
2024-09-14T17:57:26.1210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,85.22*63
2024-09-14T17:57:27.1208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,85.10*6D
2024-09-14T17:57:28.1205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,85.01*6D
2024-09-14T17:57:29.1203178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,85.03*6E
2024-09-14T17:57:30.1231904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,85.20*67
2024-09-14T17:57:31.1231444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,85.43*64
2024-09-14T17:57:32.1229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,85.61*45
2024-09-14T17:57:33.1226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,85.71*4E
2024-09-14T17:57:34.1228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,85.76*47
2024-09-14T17:57:35.1226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,85.70*66
2024-09-14T17:57:36.1114188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,85.45*61
2024-09-14T17:57:37.1111434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,85.06*68
2024-09-14T17:57:38.1110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,84.74*69
2024-09-14T17:57:39.1108532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,84.61*6E
2024-09-14T17:57:40.1105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,84.68*6C
2024-09-14T17:57:41.1103882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,84.94*66
2024-09-14T17:57:42.1102290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,85.32*6B
2024-09-14T17:57:43.1177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,85.63*68
2024-09-14T17:57:44.1175734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,85.74*61
2024-09-14T17:57:45.1173032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,85.68*49
2024-09-14T17:57:46.1171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,85.51*6F
2024-09-14T17:57:47.1170167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,85.28*69
2024-09-14T17:57:48.1167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,84.97*61
2024-09-14T17:57:49.1165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,84.70*43
2024-09-14T17:57:50.1163441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,84.55*42
2024-09-14T17:57:51.1161210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,84.56*6A
2024-09-14T17:57:52.1159128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,84.71*68
2024-09-14T17:57:53.1156423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,84.96*6F
2024-09-14T17:57:54.1154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,85.20*69
2024-09-14T17:57:55.1153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,85.36*65
2024-09-14T17:57:56.1150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,85.51*68
2024-09-14T17:57:57.1161986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,85.62*40
2024-09-14T17:57:58.1147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,85.68*49
2024-09-14T17:57:59.1144984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,85.64*6F
2024-09-14T17:58:00.1143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,85.50*6F
2024-09-14T17:58:01.1143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,85.26*6B
2024-09-14T17:58:02.1142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,84.99*48
2024-09-14T17:58:03.1140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,84.78*4E
2024-09-14T17:58:04.1139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,84.65*6C
2024-09-14T17:58:05.1135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,84.68*60
2024-09-14T17:58:06.1134874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,84.89*64
2024-09-14T17:58:07.1157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,85.23*69
2024-09-14T17:58:08.1155442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,85.56*6D
2024-09-14T17:58:09.1153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,85.80*6D
2024-09-14T17:58:10.1151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,85.88*4C
2024-09-14T17:58:11.1149510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,85.82*4C
2024-09-14T17:58:12.1147748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,85.66*68
2024-09-14T17:58:13.1187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,85.42*64
2024-09-14T17:58:14.1122227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,85.17*6F
2024-09-14T17:58:15.1118429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,85.02*41
2024-09-14T17:58:16.1155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,85.02*64
2024-09-14T17:58:17.1153533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,85.15*64
2024-09-14T17:58:18.1151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,85.32*64
2024-09-14T17:58:19.1149008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,85.49*61
2024-09-14T17:58:20.1147206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,85.59*6B
2024-09-14T17:58:21.1144688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,85.59*6E
2024-09-14T17:58:22.1143101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,85.53*4C
2024-09-14T17:58:23.1141727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,85.42*68
2024-09-14T17:58:24.1139263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,85.30*6C
2024-09-14T17:58:25.1138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,85.18*62
2024-09-14T17:58:26.1136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,85.09*42
2024-09-14T17:58:27.1155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,85.15*4B
2024-09-14T17:58:28.1189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,85.34*47
2024-09-14T17:58:29.1188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,85.57*4B
2024-09-14T17:58:30.1186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,85.74*67
2024-09-14T17:58:31.1185266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,85.78*60
2024-09-14T17:58:32.1181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,85.73*40
2024-09-14T17:58:33.1180800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,85.54*45
2024-09-14T17:58:34.1221174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,85.25*41
2024-09-14T17:58:35.1214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,84.93*48
2024-09-14T17:58:36.1212727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,84.68*49
2024-09-14T17:58:37.1210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,84.56*66
2024-09-14T17:58:38.1207787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,84.61*6F
2024-09-14T17:58:39.1206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,84.77*60
2024-09-14T17:58:40.1204168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,85.04*62
2024-09-14T17:58:41.1202417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,85.32*6E
2024-09-14T17:58:42.1223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,85.50*6B
2024-09-14T17:58:43.1118736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,85.53*44
2024-09-14T17:58:44.1116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,85.46*49
2024-09-14T17:58:45.1114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,85.34*45
2024-09-14T17:58:46.1112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,85.21*41
2024-09-14T17:58:47.1110207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,85.02*42
2024-09-14T17:58:48.1200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,84.81*4B
2024-09-14T17:58:49.1197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,84.60*4B
2024-09-14T17:58:50.1196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,84.42*6C
2024-09-14T17:58:51.1234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,84.31*6F
2024-09-14T17:58:52.1231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,84.33*69
2024-09-14T17:58:53.1229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,84.53*6D
2024-09-14T17:58:54.1226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,84.85*65
2024-09-14T17:58:55.1225144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,85.25*6B
2024-09-14T17:58:56.1223906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,85.61*46
2024-09-14T17:58:57.1221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,85.79*47
2024-09-14T17:58:58.1219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,85.77*4F
2024-09-14T17:58:59.1216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,85.57*69
2024-09-14T17:59:00.1215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,85.23*6C
2024-09-14T17:59:01.1123675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,84.81*63
2024-09-14T17:59:02.1183663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,84.41*47
2024-09-14T17:59:03.1189487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,84.17*46
2024-09-14T17:59:04.1208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,84.22*66
2024-09-14T17:59:05.1206792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,84.59*63
2024-09-14T17:59:06.1203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,85.14*6E
2024-09-14T17:59:07.1241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,85.70*6F
2024-09-14T17:59:08.1110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,86.07*47
2024-09-14T17:59:09.1167012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,86.15*45
2024-09-14T17:59:10.1165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,85.94*41
2024-09-14T17:59:11.1162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,85.59*61
2024-09-14T17:59:12.1161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,85.23*68
2024-09-14T17:59:13.1158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,84.95*6B
2024-09-14T17:59:14.1184860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,84.82*4B
2024-09-14T17:59:15.1183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,84.87*62
2024-09-14T17:59:16.1181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,85.01*61
2024-09-14T17:59:17.1180296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,85.18*61
2024-09-14T17:59:18.1178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,85.34*61
2024-09-14T17:59:19.1174949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,85.45*4F
2024-09-14T17:59:20.1173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,85.54*4E
2024-09-14T17:59:21.1225514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,85.62*46
2024-09-14T17:59:22.1311589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,85.68*49
2024-09-14T17:59:23.1260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,85.68*4C
2024-09-14T17:59:24.1102715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,85.61*65
2024-09-14T17:59:25.1099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,85.47*6D
2024-09-14T17:59:26.1096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,85.28*60
2024-09-14T17:59:27.1095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,85.10*69
2024-09-14T17:59:28.1250287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,84.97*67
2024-09-14T17:59:29.1247490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,84.89*47
2024-09-14T17:59:30.1245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,84.85*4A
2024-09-14T17:59:31.1244011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,84.86*47
2024-09-14T17:59:32.1241609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,84.96*4C
2024-09-14T17:59:33.1240126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,85.14*40
2024-09-14T17:59:34.1238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,85.30*4C
2024-09-14T17:59:35.1235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,85.39*6E
2024-09-14T17:59:36.1233671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,85.40*62
2024-09-14T17:59:37.1230757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,85.38*6C
2024-09-14T17:59:38.1277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,85.34*6C
2024-09-14T17:59:39.1227171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,85.24*6D
2024-09-14T17:59:40.1225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,85.09*49
2024-09-14T17:59:41.1224343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,84.89*4B
2024-09-14T17:59:42.1224917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,84.74*47
2024-09-14T17:59:43.1220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,84.65*45
2024-09-14T17:59:44.1218231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,84.60*4C
2024-09-14T17:59:45.1182438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,84.55*45
2024-09-14T17:59:46.1180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,84.49*4D
2024-09-14T17:59:47.1178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,84.50*6C
2024-09-14T17:59:48.1212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,84.58*61
2024-09-14T17:59:49.1211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,84.75*6D
2024-09-14T17:59:50.1209109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,84.98*64
2024-09-14T17:59:51.1205885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,85.23*66
2024-09-14T17:59:52.1253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,85.40*43
2024-09-14T17:59:53.1251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,85.42*4D
2024-09-14T17:59:54.1250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,85.27*41
2024-09-14T17:59:55.1247396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,85.02*48
2024-09-14T17:59:56.1245957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,84.77*4A
2024-09-14T17:59:57.1243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,84.57*63
2024-09-14T17:59:58.1241842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,84.46*6B
2024-09-14T17:59:59.1083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,84.40*42
2024-09-14T18:00:00.1237783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,84.43*6D
2024-09-14T18:00:01.1235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,84.58*64
2024-09-14T18:00:02.1113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,84.80*64
2024-09-14T18:00:03.1112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,85.05*61
2024-09-14T18:00:04.1108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,85.27*63
2024-09-14T18:00:05.1107843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,85.43*4A
2024-09-14T18:00:06.1105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,85.46*40
2024-09-14T18:00:07.1166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,85.36*48
2024-09-14T18:00:08.1164820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,85.22*48
2024-09-14T18:00:09.1066494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,85.04*42
2024-09-14T18:00:10.1064754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,84.87*44
2024-09-14T18:00:11.1063393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,84.73*4A
2024-09-14T18:00:12.1060005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,84.69*6A
2024-09-14T18:00:13.1058144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,84.71*6B
2024-09-14T18:00:14.1056403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,84.78*69
2024-09-14T18:00:15.1053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,84.85*62
2024-09-14T18:00:16.1052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,84.95*67
2024-09-14T18:00:17.1207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,85.07*6D
2024-09-14T18:00:18.1204974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,85.17*65
2024-09-14T18:00:19.1202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,85.33*47
2024-09-14T18:00:20.1200243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,85.54*49
2024-09-14T18:00:21.1101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,85.69*4D
2024-09-14T18:00:22.1099577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,85.73*48
2024-09-14T18:00:23.1135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,85.59*4F
2024-09-14T18:00:24.1133538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,85.24*47
2024-09-14T18:00:25.1130525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,84.78*6D
2024-09-14T18:00:26.1201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,84.43*4B
2024-09-14T18:00:27.1184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,84.31*67
2024-09-14T18:00:28.1184565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,84.43*6E
2024-09-14T18:00:29.1131666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,84.82*62
2024-09-14T18:00:30.1129878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,85.39*61
2024-09-14T18:00:31.1127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,85.97*64
2024-09-14T18:00:32.1126594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,86.39*4F
2024-09-14T18:00:33.1152367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,86.54*46
2024-09-14T18:00:34.1150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,86.34*40
2024-09-14T18:00:35.1149204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,85.90*6F
2024-09-14T18:00:36.1146880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,85.35*62
2024-09-14T18:00:37.1145035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,84.87*6B
2024-09-14T18:00:38.1142880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,84.57*42
2024-09-14T18:00:39.1140708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,84.50*66
2024-09-14T18:00:40.1139262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,84.66*65
2024-09-14T18:00:41.1136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,84.96*61
2024-09-14T18:00:42.1135675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,85.29*67
2024-09-14T18:00:43.1163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,85.58*65
2024-09-14T18:00:44.1184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,85.76*44
2024-09-14T18:00:45.1181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,85.80*4A
2024-09-14T18:00:46.1179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,85.73*46
2024-09-14T18:00:47.1177546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,85.54*6B
2024-09-14T18:00:48.1176725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,85.29*67
2024-09-14T18:00:49.1174758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,85.08*6C
2024-09-14T18:00:50.1133796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,84.94*63
2024-09-14T18:00:51.1131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,84.90*66
2024-09-14T18:00:52.1128657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,84.92*62
2024-09-14T18:00:53.1126586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,85.01*61
2024-09-14T18:00:54.1124405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,85.15*62
2024-09-14T18:00:55.1121665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,85.23*61
2024-09-14T18:00:56.1120868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,85.23*42
2024-09-14T18:00:57.1118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,85.19*4F
2024-09-14T18:00:58.1118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,85.12*4B
2024-09-14T18:00:59.1115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,85.05*49
2024-09-14T18:01:00.1113666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,85.03*47
2024-09-14T18:01:01.1110218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,85.04*44
2024-09-14T18:01:02.1110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,85.06*4D
2024-09-14T18:01:03.1107418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,85.10*43
2024-09-14T18:01:04.1105369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,85.11*68
2024-09-14T18:01:05.1140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,85.11*6D
2024-09-14T18:01:06.1158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,85.12*69
2024-09-14T18:01:07.1155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,85.14*6E
2024-09-14T18:01:08.1153069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,85.11*69
2024-09-14T18:01:09.1151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,84.99*6E
2024-09-14T18:01:10.1149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,84.78*48
2024-09-14T18:01:11.1216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,84.50*67
2024-09-14T18:01:12.1144912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,84.26*6C
2024-09-14T18:01:13.1165929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,84.22*4E
2024-09-14T18:01:14.1196212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,84.39*4A
2024-09-14T18:01:15.1193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,84.68*4E
2024-09-14T18:01:16.1191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,85.03*45
2024-09-14T18:01:17.1075747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,85.35*49
2024-09-14T18:01:18.1073793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,85.57*47
2024-09-14T18:01:19.1071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,85.61*4C
2024-09-14T18:01:20.1069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,85.51*4C
2024-09-14T18:01:21.1109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,85.32*67
2024-09-14T18:01:22.1176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,85.11*6C
2024-09-14T18:01:23.1173714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,84.90*40
2024-09-14T18:01:24.1172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,84.70*4A
2024-09-14T18:01:25.1171685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,84.60*6D
2024-09-14T18:01:26.1168788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,84.71*43
2024-09-14T18:01:27.1167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,84.97*63
2024-09-14T18:01:28.1146739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,85.29*60
2024-09-14T18:01:29.1208398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,85.55*6E
2024-09-14T18:01:30.1206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,85.70*45
2024-09-14T18:01:31.1137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,85.76*41
2024-09-14T18:01:32.1188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,85.71*49
2024-09-14T18:01:33.1186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,85.58*61
2024-09-14T18:01:34.1184258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,85.43*65
2024-09-14T18:01:35.1182237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,85.25*42
2024-09-14T18:01:36.1180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,85.09*6C
2024-09-14T18:01:37.1178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,85.00*6A
2024-09-14T18:01:38.1176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,84.98*49
2024-09-14T18:01:39.1174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,84.99*69
2024-09-14T18:01:40.1171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,85.02*6F
2024-09-14T18:01:41.1197951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,85.05*68
2024-09-14T18:01:42.1195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,85.07*63
2024-09-14T18:01:43.1193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,85.14*6C
2024-09-14T18:01:44.1191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,85.29*65
2024-09-14T18:01:45.1189101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,85.51*46
2024-09-14T18:01:46.1187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,85.69*4B
2024-09-14T18:01:47.1083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,85.75*47
2024-09-14T18:01:48.1081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,85.66*4F
2024-09-14T18:01:49.1079937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,85.45*43
2024-09-14T18:01:50.1078654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,85.24*41
2024-09-14T18:01:51.1075726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,85.06*66
2024-09-14T18:01:52.1074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,84.91*68
2024-09-14T18:01:53.1071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,84.82*65
2024-09-14T18:01:54.1070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,84.80*6D
2024-09-14T18:01:55.1068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,84.91*6C
2024-09-14T18:01:56.1222451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,85.14*48
2024-09-14T18:01:57.1218614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,85.41*40
2024-09-14T18:01:58.1219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,85.63*46
2024-09-14T18:01:59.1060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,85.78*62
2024-09-14T18:02:00.1058852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,85.84*67
2024-09-14T18:02:01.1180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,85.80*48
2024-09-14T18:02:02.1178224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,85.69*69
2024-09-14T18:02:03.1177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,85.52*6C
2024-09-14T18:02:04.1070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,85.30*4F
2024-09-14T18:02:05.1067579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,85.10*47
2024-09-14T18:02:06.1066029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,84.98*49
2024-09-14T18:02:07.1063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,84.95*4E
2024-09-14T18:02:08.1061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,85.01*4F
2024-09-14T18:02:09.1060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,85.13*69
2024-09-14T18:02:10.1058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,85.29*63
2024-09-14T18:02:11.1212552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,85.45*6B
2024-09-14T18:02:12.1210847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,85.49*4D
2024-09-14T18:02:13.1207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,85.45*42
2024-09-14T18:02:14.1206321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,85.39*41
2024-09-14T18:02:15.1203903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,85.35*40
2024-09-14T18:02:16.1201931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,85.35*47
2024-09-14T18:02:17.1199526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,85.33*6C
2024-09-14T18:02:18.1115562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,85.30*68
2024-09-14T18:02:19.1113944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,85.26*64
2024-09-14T18:02:20.1205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,85.17*40
2024-09-14T18:02:21.1203954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,85.05*41
2024-09-14T18:02:22.1201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,84.93*4E
2024-09-14T18:02:23.1200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,84.79*41
2024-09-14T18:02:24.1196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,84.70*45
2024-09-14T18:02:25.1195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,84.66*40
2024-09-14T18:02:26.1086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,84.66*6B
2024-09-14T18:02:27.1084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,84.70*6B
2024-09-14T18:02:28.1082062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,84.76*65
2024-09-14T18:02:29.1080519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,84.82*67
2024-09-14T18:02:30.1078940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,84.86*62
2024-09-14T18:02:31.1101568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,84.77*6D
2024-09-14T18:02:32.1097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,84.49*4E
2024-09-14T18:02:33.1095766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,84.02*44
2024-09-14T18:02:34.1093528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,83.41*43
2024-09-14T18:02:35.1091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,82.79*6B
2024-09-14T18:02:36.1138390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,82.31*64
2024-09-14T18:02:37.1070816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,82.12*66
2024-09-14T18:02:38.1068320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,82.29*6C
2024-09-14T18:02:39.1065834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,82.68*4B
2024-09-14T18:02:40.1064114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,83.09*62
2024-09-14T18:02:41.1073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,83.41*6C
2024-09-14T18:02:42.1060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,83.67*64
2024-09-14T18:02:43.1096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,83.85*68
2024-09-14T18:02:44.1093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,83.88*63
2024-09-14T18:02:45.1092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,83.70*4C
2024-09-14T18:02:46.1088859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,83.30*47
2024-09-14T18:02:47.1086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,82.74*42
2024-09-14T18:02:48.1085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,82.10*65
2024-09-14T18:02:49.1084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,81.54*67
2024-09-14T18:02:50.1081611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.01,81.25*66
2024-09-14T18:02:51.1117773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.52,81.28*60
2024-09-14T18:02:52.1097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,81.62*45
2024-09-14T18:02:53.1095109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,82.20*6E
2024-09-14T18:02:54.1094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,82.95*6F
2024-09-14T18:02:55.1092374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.10,83.74*6E
2024-09-14T18:02:56.1090671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.36,84.45*68
2024-09-14T18:02:57.1088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,85.02*6F
2024-09-14T18:02:58.1086109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,85.29*4F
2024-09-14T18:02:59.1084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,85.21*45
2024-09-14T18:03:00.1082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,84.85*4A
2024-09-14T18:03:01.1081257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,84.34*67
2024-09-14T18:03:02.1078563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,83.84*6B
2024-09-14T18:03:03.1148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,83.43*66
2024-09-14T18:03:04.1146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,83.10*6E
2024-09-14T18:03:05.1145811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,82.92*6B
2024-09-14T18:03:06.1143175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,82.93*64
2024-09-14T18:03:07.1141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,83.12*6E
2024-09-14T18:03:08.1139641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,83.42*61
2024-09-14T18:03:09.1175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,83.67*6B
2024-09-14T18:03:10.1135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,83.77*65
2024-09-14T18:03:11.1132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,83.72*4A
2024-09-14T18:03:12.1132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,83.49*66
2024-09-14T18:03:13.1129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,82.99*65
2024-09-14T18:03:14.1126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.97,82.21*62
2024-09-14T18:03:15.1125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.17,81.41*60
2024-09-14T18:03:16.1123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.61,80.88*6C
2024-09-14T18:03:17.1120952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,80.89*4B
2024-09-14T18:03:18.1118779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,81.42*6E
2024-09-14T18:03:19.1117569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,82.32*60
2024-09-14T18:03:20.1115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.79,83.33*66
2024-09-14T18:03:21.1113519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.19,84.15*6E
2024-09-14T18:03:22.1159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,84.56*64
2024-09-14T18:03:23.1159131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,84.44*42
2024-09-14T18:03:24.1210750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,83.78*4E
2024-09-14T18:03:25.1103387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,82.71*6A
2024-09-14T18:03:26.1123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.93,81.46*65
2024-09-14T18:03:27.1123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.35,80.27*66
2024-09-14T18:03:28.1121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.98,79.25*6E
2024-09-14T18:03:29.1119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,78.56*49
2024-09-14T18:03:30.1138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,78.29*4E
2024-09-14T18:03:31.1135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,78.46*6A
2024-09-14T18:03:32.1133892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,79.02*6B
2024-09-14T18:03:33.1131879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,79.71*63
2024-09-14T18:03:34.1130430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,80.34*60
2024-09-14T18:03:35.1128035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,80.80*4E
2024-09-14T18:03:36.1125768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,80.94*4B
2024-09-14T18:03:37.1124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,80.74*47
2024-09-14T18:03:38.1121491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,80.33*48
2024-09-14T18:03:39.1120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,79.87*60
2024-09-14T18:03:40.1157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,79.59*6B
2024-09-14T18:03:41.1058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,79.60*69
2024-09-14T18:03:42.1055297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,79.86*69
2024-09-14T18:03:43.1055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,80.27*6B
2024-09-14T18:03:44.1209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,80.71*64
2024-09-14T18:03:45.1207116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,81.08*64
2024-09-14T18:03:46.1077827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,81.40*6E
2024-09-14T18:03:47.1076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,81.62*47
2024-09-14T18:03:48.1229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,81.66*4E
2024-09-14T18:03:49.1228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,81.54*48
2024-09-14T18:03:50.1089519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,81.35*44
2024-09-14T18:03:51.1087019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,81.16*64
2024-09-14T18:03:52.1085049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,80.99*61
2024-09-14T18:03:53.1083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,80.81*42
2024-09-14T18:03:54.1081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,80.60*49
2024-09-14T18:03:55.1078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,80.41*43
2024-09-14T18:03:56.1076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,80.23*62
2024-09-14T18:03:57.1116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,80.06*6C
2024-09-14T18:03:58.1145171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,79.90*60
2024-09-14T18:03:59.1142641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,79.80*69
2024-09-14T18:04:00.1141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,79.88*6B
2024-09-14T18:04:01.1139690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,80.13*63
2024-09-14T18:04:02.1136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,80.42*42
2024-09-14T18:04:03.1153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,80.62*43
2024-09-14T18:04:04.1151839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,80.65*40
2024-09-14T18:04:05.1149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,80.46*46
2024-09-14T18:04:06.1149600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,80.02*60
2024-09-14T18:04:07.1189022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,79.47*61
2024-09-14T18:04:08.1188594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,78.99*43
2024-09-14T18:04:09.1186307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,78.73*42
2024-09-14T18:04:10.1183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,78.68*69
2024-09-14T18:04:11.1063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,78.90*67
2024-09-14T18:04:12.1061111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,79.33*67
2024-09-14T18:04:13.1102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,79.90*64
2024-09-14T18:04:14.1100609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,80.47*63
2024-09-14T18:04:15.1097851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,80.85*6A
2024-09-14T18:04:16.1096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,80.91*44
2024-09-14T18:04:17.1093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,80.66*4A
2024-09-14T18:04:18.1092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,80.24*66
2024-09-14T18:04:19.1090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,79.81*63
2024-09-14T18:04:20.1089197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,79.47*6A
2024-09-14T18:04:21.1086990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,79.22*4F
2024-09-14T18:04:22.1085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,79.05*48
2024-09-14T18:04:23.1083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,78.99*62
2024-09-14T18:04:24.1080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,79.08*69
2024-09-14T18:04:25.1078000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,79.28*69
2024-09-14T18:04:26.1076731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,79.56*68
2024-09-14T18:04:27.1074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,79.93*68
2024-09-14T18:04:28.1099119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,80.28*62
2024-09-14T18:04:29.1097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,80.51*6A
2024-09-14T18:04:30.1096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,80.56*43
2024-09-14T18:04:31.1094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,80.40*4D
2024-09-14T18:04:32.1091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,80.04*60
2024-09-14T18:04:33.1088753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,79.59*63
2024-09-14T18:04:34.1104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,79.20*66
2024-09-14T18:04:35.1084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,79.00*42
2024-09-14T18:04:36.1143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,79.07*6B
2024-09-14T18:04:37.1141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,79.34*6E
2024-09-14T18:04:38.1138800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,79.71*67
2024-09-14T18:04:39.1066646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,80.09*6D
2024-09-14T18:04:40.1219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,80.36*6A
2024-09-14T18:04:41.1218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,80.40*48
2024-09-14T18:04:42.1216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,80.22*40
2024-09-14T18:04:43.1215497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,79.92*6C
2024-09-14T18:04:44.1212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,79.63*69
2024-09-14T18:04:45.1055633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,79.42*40
2024-09-14T18:04:46.1209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,79.37*63
2024-09-14T18:04:47.1206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,79.48*65
2024-09-14T18:04:48.1204023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,79.68*6D
2024-09-14T18:04:49.1201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,79.83*69
2024-09-14T18:04:50.1200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,79.86*65
2024-09-14T18:04:51.1198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,79.76*4A
2024-09-14T18:04:52.1196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,79.56*45
2024-09-14T18:04:53.1194304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,79.33*6F
2024-09-14T18:04:54.1192758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,79.14*69
2024-09-14T18:04:55.1191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,79.05*6F
2024-09-14T18:04:56.1188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,79.13*48
2024-09-14T18:04:57.1185332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,79.30*44
2024-09-14T18:04:58.1184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,79.51*68
2024-09-14T18:04:59.1182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,79.65*63
2024-09-14T18:05:00.1180843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,79.72*69
2024-09-14T18:05:01.1177227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,79.75*65
2024-09-14T18:05:02.1176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,79.72*68
2024-09-14T18:05:03.1217887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,79.64*45
2024-09-14T18:05:04.1214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,79.51*47
2024-09-14T18:05:05.1212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,79.34*44
2024-09-14T18:05:06.1211179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,79.16*6C
2024-09-14T18:05:07.1210038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,79.05*6F
2024-09-14T18:05:08.1207367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,79.00*44
2024-09-14T18:05:09.1095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,79.00*62
2024-09-14T18:05:10.1092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,79.11*61
2024-09-14T18:05:11.1090500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,79.34*6F
2024-09-14T18:05:12.1089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,79.67*63
2024-09-14T18:05:13.1086386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,79.97*60
2024-09-14T18:05:14.1084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,80.17*44
2024-09-14T18:05:15.1082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,80.21*4F
2024-09-14T18:05:16.1080944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,80.06*4B
2024-09-14T18:05:17.1079128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,79.74*66
2024-09-14T18:05:18.1076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,79.38*65
2024-09-14T18:05:19.1150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,79.11*6B
2024-09-14T18:05:20.1147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,79.00*41
2024-09-14T18:05:21.1146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,79.09*6C
2024-09-14T18:05:22.1143566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,79.35*6E
2024-09-14T18:05:23.1142297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,79.81*62
2024-09-14T18:05:24.1140329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,80.36*67
2024-09-14T18:05:25.1137622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,80.75*6F
2024-09-14T18:05:26.1135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,80.89*44
2024-09-14T18:05:27.1134455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,80.78*4A
2024-09-14T18:05:28.1131269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,80.49*4E
2024-09-14T18:05:29.1129954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,80.03*6B
2024-09-14T18:05:30.1175873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,79.58*65
2024-09-14T18:05:31.1186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,79.25*6F
2024-09-14T18:05:32.1082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,79.15*6C
2024-09-14T18:05:33.1080471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,79.33*6D
2024-09-14T18:05:34.1078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,79.71*62
2024-09-14T18:05:35.1161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,80.17*69
2024-09-14T18:05:36.1160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,80.54*44
2024-09-14T18:05:37.1159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,80.69*43
2024-09-14T18:05:38.1156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,80.63*43
2024-09-14T18:05:39.1175244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,80.40*43
2024-09-14T18:05:40.1076512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,80.13*6B
2024-09-14T18:05:41.1074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,79.86*68
2024-09-14T18:05:42.1072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,79.58*6C
2024-09-14T18:05:43.1225906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,79.40*41
2024-09-14T18:05:44.1224456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,79.34*42
2024-09-14T18:05:45.1067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,79.38*66
2024-09-14T18:05:46.1064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,79.59*6E
2024-09-14T18:05:47.1063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,79.95*60
2024-09-14T18:05:48.1096583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,80.36*44
2024-09-14T18:05:49.1094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,80.65*4E
2024-09-14T18:05:50.1120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,80.68*41
2024-09-14T18:05:51.1150342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,80.46*67
2024-09-14T18:05:52.1147848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,80.10*46
2024-09-14T18:05:53.1146005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,79.74*49
2024-09-14T18:05:54.1143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,79.47*43
2024-09-14T18:05:55.1141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,79.38*6E
2024-09-14T18:05:56.1139409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,79.51*6D
2024-09-14T18:05:57.1137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,79.77*4E
2024-09-14T18:05:58.1136449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,80.07*45
2024-09-14T18:05:59.1133912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,80.31*42
2024-09-14T18:06:00.1132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,80.48*41
2024-09-14T18:06:01.1220464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,80.49*40
2024-09-14T18:06:02.1218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,80.32*4C
2024-09-14T18:06:03.1217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,80.02*68
2024-09-14T18:06:04.1094565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,79.69*44
2024-09-14T18:06:05.1092123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,79.45*4D
2024-09-14T18:06:06.1089902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,79.38*69
2024-09-14T18:06:07.1088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,79.45*6D
2024-09-14T18:06:08.1086504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,79.63*64
2024-09-14T18:06:09.1084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,79.90*49
2024-09-14T18:06:10.1238426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,80.15*47
2024-09-14T18:06:11.1236442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,80.28*42
2024-09-14T18:06:12.1234775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,80.27*43
2024-09-14T18:06:13.1076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,80.18*4C
2024-09-14T18:06:14.1074966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,80.04*47
2024-09-14T18:06:15.1072547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,79.91*43
2024-09-14T18:06:16.1070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,79.83*63
2024-09-14T18:06:17.1068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,79.80*66
2024-09-14T18:06:18.1066816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,79.86*6E
2024-09-14T18:06:19.1220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,79.99*44
2024-09-14T18:06:20.1218850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,80.09*44
2024-09-14T18:06:21.1273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,80.10*4A
2024-09-14T18:06:22.1214079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,80.01*47
2024-09-14T18:06:23.1092836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,79.86*60
2024-09-14T18:06:24.1090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,79.73*61
2024-09-14T18:06:25.1087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,79.71*6B
2024-09-14T18:06:26.1085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,79.82*66
2024-09-14T18:06:27.1084706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,80.01*62
2024-09-14T18:06:28.1082157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,80.25*6B
2024-09-14T18:06:29.1140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,80.44*4F
2024-09-14T18:06:30.1139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,80.52*41
2024-09-14T18:06:31.1136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,80.48*4A
2024-09-14T18:06:32.1133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,80.27*41
2024-09-14T18:06:33.1193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,79.96*48
2024-09-14T18:06:34.1189953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,79.65*68
2024-09-14T18:06:35.1126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,79.41*68
2024-09-14T18:06:36.1123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,79.37*6B
2024-09-14T18:06:37.1122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,79.54*67
2024-09-14T18:06:38.1120827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,79.82*67
2024-09-14T18:06:39.1118325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,80.09*64
2024-09-14T18:06:40.1116407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,80.33*6D
2024-09-14T18:06:41.1114595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,80.50*47
2024-09-14T18:06:42.1131837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,80.56*47
2024-09-14T18:06:43.1159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,80.52*41
2024-09-14T18:06:44.1127605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,80.39*4B
2024-09-14T18:06:45.1125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,80.26*45
2024-09-14T18:06:46.1123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,80.14*43
2024-09-14T18:06:47.1122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,80.02*40
2024-09-14T18:06:48.1119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,79.91*62
2024-09-14T18:06:49.1118249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,79.83*42
2024-09-14T18:06:50.1115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,79.76*42
2024-09-14T18:06:51.1114179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,79.69*6E
2024-09-14T18:06:52.1111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,79.65*68
2024-09-14T18:06:53.1110788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,79.64*6C
2024-09-14T18:06:54.1107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,79.70*6F
2024-09-14T18:06:55.1104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,79.83*64
2024-09-14T18:06:56.1104401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,79.99*6E
2024-09-14T18:06:57.1102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,80.13*6D
2024-09-14T18:06:58.1145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,80.23*44
2024-09-14T18:06:59.1096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,80.22*43
2024-09-14T18:07:00.1095916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,80.10*4A
2024-09-14T18:07:01.1094174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,79.88*4E
2024-09-14T18:07:02.1092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,79.62*4E
2024-09-14T18:07:03.1089738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,79.42*47
2024-09-14T18:07:04.1088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,79.26*6C
2024-09-14T18:07:05.1086021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,79.22*6F
2024-09-14T18:07:06.1083541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,79.33*68
2024-09-14T18:07:07.1081565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,79.55*68
2024-09-14T18:07:08.1150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,79.82*68
2024-09-14T18:07:09.1195493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,80.11*61
2024-09-14T18:07:10.1192471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,80.38*44
2024-09-14T18:07:11.1192845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,80.60*40
2024-09-14T18:07:12.1191008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,80.75*43
2024-09-14T18:07:13.1188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,80.80*44
2024-09-14T18:07:14.1186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,80.76*43
2024-09-14T18:07:15.1184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,80.68*4D
2024-09-14T18:07:16.1182723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,80.53*45
2024-09-14T18:07:17.1180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,80.31*44
2024-09-14T18:07:18.1178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,80.06*43
2024-09-14T18:07:19.1177020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,79.87*40
2024-09-14T18:07:20.1174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,79.75*40
2024-09-14T18:07:21.1171897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,79.73*44
2024-09-14T18:07:22.1170625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,79.81*61
2024-09-14T18:07:23.1168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,79.98*69
2024-09-14T18:07:24.1166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,80.26*63
2024-09-14T18:07:25.1164944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,80.69*61
2024-09-14T18:07:26.1163292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,81.12*64
2024-09-14T18:07:27.1160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,81.38*64
2024-09-14T18:07:28.1205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,81.43*49
2024-09-14T18:07:29.1203487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,81.22*45
2024-09-14T18:07:30.1202019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,80.80*6B
2024-09-14T18:07:31.1199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,80.20*60
2024-09-14T18:07:32.1197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,79.59*66
2024-09-14T18:07:33.1084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,79.12*65
2024-09-14T18:07:34.1083220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,78.95*49
2024-09-14T18:07:35.1081063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,79.09*68
2024-09-14T18:07:36.1129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,79.49*6E
2024-09-14T18:07:37.1077005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,80.02*6B
2024-09-14T18:07:38.1073688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,80.59*63
2024-09-14T18:07:39.1229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,81.07*6A
2024-09-14T18:07:40.1147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,81.36*4F
2024-09-14T18:07:41.1144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,81.42*45
2024-09-14T18:07:42.1173123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,81.25*4C
2024-09-14T18:07:43.1194410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,80.93*61
2024-09-14T18:07:44.1147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,80.56*61
2024-09-14T18:07:45.1145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,80.25*62
2024-09-14T18:07:46.1143433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,80.02*6F
2024-09-14T18:07:47.1141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,79.90*65
2024-09-14T18:07:48.1139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,79.90*65
2024-09-14T18:07:49.1137679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,79.95*6C
2024-09-14T18:07:50.1139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,79.98*6B
2024-09-14T18:07:51.1137571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,79.98*67
2024-09-14T18:07:52.1135540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,80.04*6E
2024-09-14T18:07:53.1133904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,80.23*68
2024-09-14T18:07:54.1132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,80.48*44
2024-09-14T18:07:55.1130539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,80.75*47
2024-09-14T18:07:56.1127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,80.94*41
2024-09-14T18:07:57.1126112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,80.97*42
2024-09-14T18:07:58.1123782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,80.83*49
2024-09-14T18:07:59.1171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,80.56*42
2024-09-14T18:08:00.1198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,80.20*48
2024-09-14T18:08:01.1196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,79.82*6F
2024-09-14T18:08:02.1195761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,79.56*61
2024-09-14T18:08:03.1192482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,79.50*64
2024-09-14T18:08:04.1224611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,79.61*61
2024-09-14T18:08:05.1222606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,79.86*6F
2024-09-14T18:08:06.1220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,80.20*46
2024-09-14T18:08:07.1219233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,80.45*4A
2024-09-14T18:08:08.1216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,80.59*4C
2024-09-14T18:08:09.1214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,80.56*61
2024-09-14T18:08:10.1086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,80.38*6B
2024-09-14T18:08:11.1087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,80.15*69
2024-09-14T18:08:12.1084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,79.90*62
2024-09-14T18:08:13.1083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,79.68*6C
2024-09-14T18:08:14.1237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,79.55*65
2024-09-14T18:08:15.1099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,79.57*6E
2024-09-14T18:08:16.1140646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,79.66*4D
2024-09-14T18:08:17.1138785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,79.84*46
2024-09-14T18:08:18.1138196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,80.05*42
2024-09-14T18:08:19.1135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,80.30*4F
2024-09-14T18:08:20.1133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,80.54*6D
2024-09-14T18:08:21.1160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,80.68*69
2024-09-14T18:08:22.1157274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,80.65*47
2024-09-14T18:08:23.1156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,80.39*4F
2024-09-14T18:08:24.1154639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,79.99*68
2024-09-14T18:08:25.1152692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,79.63*60
2024-09-14T18:08:26.1154271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,79.39*64
2024-09-14T18:08:27.1152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,79.27*67
2024-09-14T18:08:28.1150479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,79.36*60
2024-09-14T18:08:29.1148437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,79.67*64
2024-09-14T18:08:30.1222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,80.13*69
2024-09-14T18:08:31.1221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,80.61*4E
2024-09-14T18:08:32.1101892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,80.90*4B
2024-09-14T18:08:33.1100246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,80.92*40
2024-09-14T18:08:34.1098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,80.70*65
2024-09-14T18:08:35.1096571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,80.32*6E
2024-09-14T18:08:36.1094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,79.85*60
2024-09-14T18:08:37.1092391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,79.46*4B
2024-09-14T18:08:38.1090094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,79.23*67
2024-09-14T18:08:39.1089470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,79.19*6C
2024-09-14T18:08:40.1085825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,79.35*62
2024-09-14T18:08:41.1147644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,79.64*68
2024-09-14T18:08:42.1145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,79.99*69
2024-09-14T18:08:43.1144131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,80.38*4A
2024-09-14T18:08:44.1141858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,80.72*4F
2024-09-14T18:08:45.1139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,80.92*4D
2024-09-14T18:08:46.1228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,80.95*44
2024-09-14T18:08:47.1099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,80.77*6D
2024-09-14T18:08:48.1097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.32,80.38*61
2024-09-14T18:08:49.1161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.38,79.86*6C
2024-09-14T18:08:50.1161350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,79.38*6D
2024-09-14T18:08:51.1158084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,79.04*40
2024-09-14T18:08:52.1156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,78.94*63
2024-09-14T18:08:53.1173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,79.12*6D
2024-09-14T18:08:54.1171413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.33,79.56*67
2024-09-14T18:08:55.1168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.50,80.14*6A
2024-09-14T18:08:56.1167319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,80.65*63
2024-09-14T18:08:57.1164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,81.00*6E
2024-09-14T18:08:58.1163345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,81.16*44
2024-09-14T18:08:59.1190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,81.11*6A
2024-09-14T18:09:00.1091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.14,80.93*6A
2024-09-14T18:09:01.1087398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.06,80.59*64
2024-09-14T18:09:02.1086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,80.14*69
2024-09-14T18:09:03.1240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,79.69*44
2024-09-14T18:09:04.1083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,79.33*65
2024-09-14T18:09:05.1079589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,79.12*62
2024-09-14T18:09:06.1078976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,79.21*61
2024-09-14T18:09:07.1076466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,79.50*66
2024-09-14T18:09:08.1230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,79.90*6A
2024-09-14T18:09:09.1228695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,80.29*62
2024-09-14T18:09:10.1226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,80.59*66
2024-09-14T18:09:11.1224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,80.80*4C
2024-09-14T18:09:12.1222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,80.84*4E
2024-09-14T18:09:13.1220784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,80.79*40
2024-09-14T18:09:14.1219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,80.66*64
2024-09-14T18:09:15.1216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,80.47*68
2024-09-14T18:09:16.1213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,80.22*64
2024-09-14T18:09:17.1212424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,79.94*6B
2024-09-14T18:09:18.1211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,79.66*63
2024-09-14T18:09:19.1208547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,79.39*60
2024-09-14T18:09:20.1205254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,79.23*6C
2024-09-14T18:09:21.1204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,79.29*6D
2024-09-14T18:09:22.1203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,79.59*67
2024-09-14T18:09:23.1199539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,80.04*6D
2024-09-14T18:09:24.1197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,80.48*68
2024-09-14T18:09:25.1197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,80.80*4F
2024-09-14T18:09:26.1193641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,81.04*4F
2024-09-14T18:09:27.1198998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,81.14*46
2024-09-14T18:09:28.1190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,80.93*66
2024-09-14T18:09:29.1187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,80.41*6F
2024-09-14T18:09:30.1187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,79.75*6D
2024-09-14T18:09:31.1184130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,79.15*6C
2024-09-14T18:09:32.1183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,78.79*4F
2024-09-14T18:09:33.1181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,78.74*68
2024-09-14T18:09:34.1179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,79.06*6E
2024-09-14T18:09:35.1176753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,79.67*6E
2024-09-14T18:09:36.1175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.03,80.39*60
2024-09-14T18:09:37.1173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,81.07*60
2024-09-14T18:09:38.1172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,81.58*47
2024-09-14T18:09:39.1169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,81.88*46
2024-09-14T18:09:40.1167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,81.79*43
2024-09-14T18:09:41.1166297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,81.37*6C
2024-09-14T18:09:42.1163647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,80.73*66
2024-09-14T18:09:43.1162444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,80.06*63
2024-09-14T18:09:44.1159603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,79.48*6F
2024-09-14T18:09:45.1157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,79.07*44
2024-09-14T18:09:46.1155500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,78.89*68
2024-09-14T18:09:47.1153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,78.95*62
2024-09-14T18:09:48.1177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,79.26*65
2024-09-14T18:09:49.1175442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,79.81*6D
2024-09-14T18:09:50.1173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,80.50*49
2024-09-14T18:09:51.1170304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,81.11*4F
2024-09-14T18:09:52.1169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,81.49*4B
2024-09-14T18:09:53.1168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,81.55*45
2024-09-14T18:09:54.1165875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,81.31*46
2024-09-14T18:09:55.1163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,80.87*65
2024-09-14T18:09:56.1161369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,80.31*6B
2024-09-14T18:09:57.1159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,79.76*6D
2024-09-14T18:09:58.1156261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,79.37*41
2024-09-14T18:09:59.1176665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,79.20*6F
2024-09-14T18:10:00.1175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,79.28*63
2024-09-14T18:10:01.1173275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,79.61*66
2024-09-14T18:10:02.1174947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,80.11*6F
2024-09-14T18:10:03.1172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,80.58*43
2024-09-14T18:10:04.1170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,80.93*47
2024-09-14T18:10:05.1203517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,81.07*4B
2024-09-14T18:10:06.1200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,81.01*42
2024-09-14T18:10:07.1199230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,80.76*6C
2024-09-14T18:10:08.1196184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,80.38*64
2024-09-14T18:10:09.1193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,79.97*67
2024-09-14T18:10:10.1192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,79.62*6B
2024-09-14T18:10:11.1190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,79.44*6E
2024-09-14T18:10:12.1189042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,79.48*6A
2024-09-14T18:10:13.1185989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,79.71*6A
2024-09-14T18:10:14.1185174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,80.04*68
2024-09-14T18:10:15.1247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,80.30*4F
2024-09-14T18:10:16.1110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,80.40*46
2024-09-14T18:10:17.1108362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,80.37*46
2024-09-14T18:10:18.1106321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,80.26*4D
2024-09-14T18:10:19.1102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,80.11*47
2024-09-14T18:10:20.1102417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,79.93*4E
2024-09-14T18:10:21.1100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,79.82*6B
2024-09-14T18:10:22.1098137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,79.81*65
2024-09-14T18:10:23.1095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,79.85*67
2024-09-14T18:10:24.1128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,79.92*65
2024-09-14T18:10:25.1183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,79.96*4E
2024-09-14T18:10:26.1183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,79.88*4C
2024-09-14T18:10:27.1241847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,79.70*40
2024-09-14T18:10:28.1084510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,79.50*60
2024-09-14T18:10:29.1082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,79.35*6B
2024-09-14T18:10:30.1235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,79.24*6E
2024-09-14T18:10:31.1234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,79.19*6D
2024-09-14T18:10:32.1111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,79.15*66
2024-09-14T18:10:33.1108613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,79.18*68
2024-09-14T18:10:34.1106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,79.34*6A
2024-09-14T18:10:35.1105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,79.64*6D
2024-09-14T18:10:36.1184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,79.96*44
2024-09-14T18:10:37.1220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,80.16*47
2024-09-14T18:10:38.1254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,80.17*40
2024-09-14T18:10:39.1252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,80.04*45
2024-09-14T18:10:40.1094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,79.85*6C
2024-09-14T18:10:41.1092964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,79.65*6E
2024-09-14T18:10:42.1092381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,79.44*61
2024-09-14T18:10:43.1244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,79.32*46
2024-09-14T18:10:44.1087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,79.28*6C
2024-09-14T18:10:45.1086479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,79.33*66
2024-09-14T18:10:46.1239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,79.45*6D
2024-09-14T18:10:47.1237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,79.63*6F
2024-09-14T18:10:48.1235909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,79.89*69
2024-09-14T18:10:49.1233470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,80.21*69
2024-09-14T18:10:50.1259650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,80.53*4E
2024-09-14T18:10:51.1270583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,80.74*49
2024-09-14T18:10:52.1161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,80.73*45
2024-09-14T18:10:53.1159982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,80.56*47
2024-09-14T18:10:54.1156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,80.26*43
2024-09-14T18:10:55.1153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,79.93*4F
2024-09-14T18:10:56.1152917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,79.68*45
2024-09-14T18:10:57.1150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,79.59*43
2024-09-14T18:10:58.1149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,79.70*4A
2024-09-14T18:10:59.1189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,79.91*64
2024-09-14T18:11:00.1183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,80.13*67
2024-09-14T18:11:01.1182072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,80.31*62
2024-09-14T18:11:02.1199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,80.45*6D
2024-09-14T18:11:03.1227192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,80.59*6D
2024-09-14T18:11:04.1121803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,80.73*6E
2024-09-14T18:11:05.1119756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,80.83*48
2024-09-14T18:11:06.1118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,80.82*49
2024-09-14T18:11:07.1161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,80.73*4E
2024-09-14T18:11:08.1114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,80.59*4D
2024-09-14T18:11:09.1112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,80.35*4B
2024-09-14T18:11:10.1175458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,80.05*4E
2024-09-14T18:11:11.1173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,79.74*43
2024-09-14T18:11:12.1171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,79.54*6B
2024-09-14T18:11:13.1223234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,79.47*67
2024-09-14T18:11:14.1221409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,79.60*66
2024-09-14T18:11:15.1218614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,79.96*6E
2024-09-14T18:11:16.1216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,80.50*64
2024-09-14T18:11:17.1214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,81.05*62
2024-09-14T18:11:18.1213165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,81.39*6B
2024-09-14T18:11:19.1211084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,81.41*48
2024-09-14T18:11:20.1209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,81.13*4A
2024-09-14T18:11:21.1207215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,80.64*62
2024-09-14T18:11:22.1205499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.74,80.05*6C
2024-09-14T18:11:23.1086574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,79.51*69
2024-09-14T18:11:24.1223678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,79.18*65
2024-09-14T18:11:25.1221543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,79.11*66
2024-09-14T18:11:26.1220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,79.30*6A
2024-09-14T18:11:27.1061368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,79.71*62
2024-09-14T18:11:28.1059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,80.23*61
2024-09-14T18:11:29.1057837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.44,80.77*62
2024-09-14T18:11:30.1055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,81.24*69
2024-09-14T18:11:31.1210070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,81.50*41
2024-09-14T18:11:32.1208258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,81.39*4E
2024-09-14T18:11:33.1205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,80.98*41
2024-09-14T18:11:34.1203326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,80.43*6A
2024-09-14T18:11:35.1201852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,79.96*61
2024-09-14T18:11:36.1044205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,79.66*69
2024-09-14T18:11:37.1197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,79.54*4A
2024-09-14T18:11:38.1039461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,79.60*6B
2024-09-14T18:11:39.1076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,79.80*62
2024-09-14T18:11:40.1191291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,80.08*62
2024-09-14T18:11:41.1200464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,80.36*62
2024-09-14T18:11:42.1188207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,80.61*6B
2024-09-14T18:11:43.1052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,80.74*67
2024-09-14T18:11:44.1208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,80.74*4B
2024-09-14T18:11:45.1205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,80.68*49
2024-09-14T18:11:46.1202422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,80.60*45
2024-09-14T18:11:47.1201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,80.54*44
2024-09-14T18:11:48.1199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,80.45*4C
2024-09-14T18:11:49.1196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,80.30*4F
2024-09-14T18:11:50.1194823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,80.09*40
2024-09-14T18:11:51.1193488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,79.85*41
2024-09-14T18:11:52.1101174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,79.58*6F
2024-09-14T18:11:53.1101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,79.36*63
2024-09-14T18:11:54.1097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,79.31*6A
2024-09-14T18:11:55.1094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,79.49*66
2024-09-14T18:11:56.1093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,79.82*60
2024-09-14T18:11:57.1090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,80.21*65
2024-09-14T18:11:58.1088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,80.60*45
2024-09-14T18:11:59.1087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,80.91*48
2024-09-14T18:12:00.1084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,81.00*4D
2024-09-14T18:12:01.1082848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,80.77*4D
2024-09-14T18:12:02.1122531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,80.25*4B
2024-09-14T18:12:03.1152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,79.59*67
2024-09-14T18:12:04.1119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,78.99*6D
2024-09-14T18:12:05.1116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,78.66*41
2024-09-14T18:12:06.1115514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,78.74*61
2024-09-14T18:12:07.1113706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,79.22*67
2024-09-14T18:12:08.1111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,79.90*60
2024-09-14T18:12:09.1109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,80.60*64
2024-09-14T18:12:10.1107834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,81.19*42
2024-09-14T18:12:11.1106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,81.46*44
2024-09-14T18:12:12.1103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,81.35*44
2024-09-14T18:12:13.1101353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,80.91*61
2024-09-14T18:12:14.1100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,80.28*4A
2024-09-14T18:12:15.1098072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,79.68*42
2024-09-14T18:12:16.1095507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,79.36*43
2024-09-14T18:12:17.1094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,79.37*69
2024-09-14T18:12:18.1092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,79.61*69
2024-09-14T18:12:19.1090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,79.93*65
2024-09-14T18:12:20.1087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,80.19*41
2024-09-14T18:12:21.1085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,80.39*40
2024-09-14T18:12:22.1084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,80.53*44
2024-09-14T18:12:23.1081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,80.51*4F
2024-09-14T18:12:24.1080263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,80.38*41
2024-09-14T18:12:25.1078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,80.14*6E
2024-09-14T18:12:26.1076239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,79.91*67
2024-09-14T18:12:27.1072566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,79.79*63
2024-09-14T18:12:28.1072271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,79.80*67
2024-09-14T18:12:29.1069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,79.89*6F
2024-09-14T18:12:30.1068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,80.01*4B
2024-09-14T18:12:31.1065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,80.05*41
2024-09-14T18:12:32.1064200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,79.95*4A
2024-09-14T18:12:33.1061359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,79.76*4F
2024-09-14T18:12:34.1060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,79.54*4C
2024-09-14T18:12:35.1058337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,79.42*6D
2024-09-14T18:12:36.1056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,79.47*6D
2024-09-14T18:12:37.1053660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,79.64*65
2024-09-14T18:12:38.1051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,79.90*66
2024-09-14T18:12:39.1086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,80.17*67
2024-09-14T18:12:40.1111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,80.34*6D
2024-09-14T18:12:41.1107465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,80.28*4C
2024-09-14T18:12:42.1105184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,80.04*40
2024-09-14T18:12:43.1124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,79.72*40
2024-09-14T18:12:44.1169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,79.45*40
2024-09-14T18:12:45.1166206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,79.31*4A
2024-09-14T18:12:46.1264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,79.29*46
2024-09-14T18:12:47.1162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,79.39*42
2024-09-14T18:12:48.1043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,79.61*62
2024-09-14T18:12:49.1041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,79.91*61
2024-09-14T18:12:50.1196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,80.24*61
2024-09-14T18:12:51.1193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,80.51*6A
2024-09-14T18:12:52.1192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,80.71*62
2024-09-14T18:12:53.1188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,80.72*44
2024-09-14T18:12:54.1186691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,80.52*47
2024-09-14T18:12:55.1185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,80.19*4E
2024-09-14T18:12:56.1183348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,79.83*6E
2024-09-14T18:12:57.1199981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,79.54*6C
2024-09-14T18:12:58.1179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,79.43*44
2024-09-14T18:12:59.1178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,79.52*62
2024-09-14T18:13:00.1176646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,79.82*64
2024-09-14T18:13:01.1174560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,80.24*6A
2024-09-14T18:13:02.1211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,80.68*65
2024-09-14T18:13:03.1056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,80.95*68
2024-09-14T18:13:04.1222717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,80.99*4B
2024-09-14T18:13:05.1179773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,80.83*41
2024-09-14T18:13:06.1178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,80.58*4D
2024-09-14T18:13:07.1175662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,80.32*6A
2024-09-14T18:13:08.1173269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,80.08*63
2024-09-14T18:13:09.1171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,79.89*4A
2024-09-14T18:13:10.1170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,79.79*64
2024-09-14T18:13:11.1168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,79.78*60
2024-09-14T18:13:12.1165920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,79.89*61
2024-09-14T18:13:13.1069372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,80.09*6F
2024-09-14T18:13:14.1161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,80.34*67
2024-09-14T18:13:15.1160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,80.60*4F
2024-09-14T18:13:16.1190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,80.81*48
2024-09-14T18:13:17.1188147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,80.86*4B
2024-09-14T18:13:18.1189054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,80.77*49
2024-09-14T18:13:19.1184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,80.53*46
2024-09-14T18:13:20.1183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,80.22*61
2024-09-14T18:13:21.1069705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,79.96*4A
2024-09-14T18:13:22.1051151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,79.79*67
2024-09-14T18:13:23.1050229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,79.77*69
2024-09-14T18:13:24.1048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,79.88*63
2024-09-14T18:13:25.1201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,80.13*63
2024-09-14T18:13:26.1198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,80.48*63
2024-09-14T18:13:27.1198310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,80.80*4D
2024-09-14T18:13:28.1081193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,80.92*44
2024-09-14T18:13:29.1078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,80.79*40
2024-09-14T18:13:30.1076240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,80.46*61
2024-09-14T18:13:31.1137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,80.04*6A
2024-09-14T18:13:32.1135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,79.72*62
2024-09-14T18:13:33.1134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,79.66*64
2024-09-14T18:13:34.1131754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,79.84*61
2024-09-14T18:13:35.1129743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,80.13*60
2024-09-14T18:13:36.1128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,80.40*6C
2024-09-14T18:13:37.1125128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,80.54*6E
2024-09-14T18:13:38.1123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,80.51*66
2024-09-14T18:13:39.1121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,80.37*46
2024-09-14T18:13:40.1118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,80.20*4C
2024-09-14T18:13:41.1116595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,80.10*4E
2024-09-14T18:13:42.1115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,80.11*45
2024-09-14T18:13:43.1112807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,80.16*47
2024-09-14T18:13:44.1111030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,80.18*47
2024-09-14T18:13:45.1108279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,80.15*6E
2024-09-14T18:13:46.1139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,80.04*60
2024-09-14T18:13:47.1137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,79.91*6C
2024-09-14T18:13:48.1135583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,79.81*4B
2024-09-14T18:13:49.1134332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,79.74*4E
2024-09-14T18:13:50.1132210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,79.67*40
2024-09-14T18:13:51.1128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,79.60*6A
2024-09-14T18:13:52.1127856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,79.62*67
2024-09-14T18:13:53.1125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,79.78*48
2024-09-14T18:13:54.1123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,80.01*44
2024-09-14T18:13:55.1121566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,80.26*6E
2024-09-14T18:13:56.1120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,80.41*4E
2024-09-14T18:13:57.1117568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,80.36*49
2024-09-14T18:13:58.1115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,80.18*47
2024-09-14T18:13:59.1114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,79.98*4A
2024-09-14T18:14:00.1112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,79.69*4C
2024-09-14T18:14:01.1109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,79.40*6B
2024-09-14T18:14:02.1107807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,79.28*61
2024-09-14T18:14:03.1143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,79.35*69
2024-09-14T18:14:04.1141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,79.60*6E
2024-09-14T18:14:05.1140329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,79.94*45
2024-09-14T18:14:06.1137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,80.22*42
2024-09-14T18:14:07.1174377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,80.42*4B
2024-09-14T18:14:08.1170107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,80.56*4C
2024-09-14T18:14:09.1169191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,80.63*48
2024-09-14T18:14:10.1166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,80.58*43
2024-09-14T18:14:11.1057920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,80.43*49
2024-09-14T18:14:12.1056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,80.20*6A
2024-09-14T18:14:13.1097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,79.99*6E
2024-09-14T18:14:14.1143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,79.90*62
2024-09-14T18:14:15.1141767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,79.90*60
2024-09-14T18:14:16.1139275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,79.93*61
2024-09-14T18:14:17.1138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,80.06*6F
2024-09-14T18:14:18.1172916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,80.22*6D
2024-09-14T18:14:19.1170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,80.42*40
2024-09-14T18:14:20.1168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,80.62*45
2024-09-14T18:14:21.1165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,80.68*4C
2024-09-14T18:14:22.1163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,80.52*46
2024-09-14T18:14:23.1185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,80.18*60
2024-09-14T18:14:24.1183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,79.76*68
2024-09-14T18:14:25.1181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,79.41*42
2024-09-14T18:14:26.1179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,79.29*65
2024-09-14T18:14:27.1177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,79.45*6B
2024-09-14T18:14:28.1175021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,79.83*60
2024-09-14T18:14:29.1173143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,80.37*64
2024-09-14T18:14:30.1171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,80.90*65
2024-09-14T18:14:31.1169387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,81.27*6C
2024-09-14T18:14:32.1201695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,81.33*42
2024-09-14T18:14:33.1063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,81.07*62
2024-09-14T18:14:34.1061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,80.66*64
2024-09-14T18:14:35.1216267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,80.22*63
2024-09-14T18:14:36.1212756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,79.80*60
2024-09-14T18:14:37.1211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,79.49*4F
2024-09-14T18:14:38.1053130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,79.38*63
2024-09-14T18:14:39.1052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,79.48*60
2024-09-14T18:14:40.1206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,79.77*63
2024-09-14T18:14:41.1202427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,80.18*6E
2024-09-14T18:14:42.1202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,80.57*68
2024-09-14T18:14:43.1064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,80.85*6A
2024-09-14T18:14:44.1119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,80.92*43
2024-09-14T18:14:45.1160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,80.82*46
2024-09-14T18:14:46.1157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,80.63*65
2024-09-14T18:14:47.1156590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,80.42*6F
2024-09-14T18:14:48.1154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,80.21*6F
2024-09-14T18:14:49.1177358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,80.02*45
2024-09-14T18:14:50.1078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,79.84*4B
2024-09-14T18:14:51.1140535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,79.71*67
2024-09-14T18:14:52.1139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,79.71*6A
2024-09-14T18:14:53.1136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,79.83*69
2024-09-14T18:14:54.1134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,79.97*65
2024-09-14T18:14:55.1132862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,80.10*6E
2024-09-14T18:14:56.1130559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,80.25*42
2024-09-14T18:14:57.1128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,80.39*44
2024-09-14T18:14:58.1126104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,80.50*43
2024-09-14T18:14:59.1165771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,80.54*6A
2024-09-14T18:15:00.1164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,80.50*44
2024-09-14T18:15:01.1162798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,80.48*43
2024-09-14T18:15:02.1161014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,80.47*6F
2024-09-14T18:15:03.1158705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,80.41*6E
2024-09-14T18:15:04.1156632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,80.29*64
2024-09-14T18:15:05.1187120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,80.13*49
2024-09-14T18:15:06.1184655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,79.99*44
2024-09-14T18:15:07.1183111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,79.92*4F
2024-09-14T18:15:08.1181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,79.95*60
2024-09-14T18:15:09.1178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,80.04*6B
2024-09-14T18:15:10.1176863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,80.14*64
2024-09-14T18:15:11.1174544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,80.20*6C
2024-09-14T18:15:12.1173598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,80.25*6F
2024-09-14T18:15:13.1171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,80.28*4B
2024-09-14T18:15:14.1167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,80.28*4C
2024-09-14T18:15:15.1166265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,80.21*46
2024-09-14T18:15:16.1164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,80.12*46
2024-09-14T18:15:17.1163976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,80.05*44
2024-09-14T18:15:18.1161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,80.00*42
2024-09-14T18:15:19.1159087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,79.92*4E
2024-09-14T18:15:20.1156391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,79.89*4C
2024-09-14T18:15:21.1155028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,79.93*47
2024-09-14T18:15:22.1152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,80.00*40
2024-09-14T18:15:23.1150776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,79.99*45
2024-09-14T18:15:24.1147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,79.96*4F
2024-09-14T18:15:25.1171150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,79.97*62
2024-09-14T18:15:26.1168528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,80.05*64
2024-09-14T18:15:27.1167090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,80.17*69
2024-09-14T18:15:28.1164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,80.31*6E
2024-09-14T18:15:29.1163638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,80.40*6D
2024-09-14T18:15:30.1159877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,80.42*4F
2024-09-14T18:15:31.1159293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,80.29*4C
2024-09-14T18:15:32.1158339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,80.06*44
2024-09-14T18:15:33.1155676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,79.86*42
2024-09-14T18:15:34.1151452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,79.75*41
2024-09-14T18:15:35.1150654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,79.71*62
2024-09-14T18:15:36.1147864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,79.75*69
2024-09-14T18:15:37.1146601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,79.89*65
2024-09-14T18:15:38.1119994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,80.07*6D
2024-09-14T18:15:39.1118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,80.29*64
2024-09-14T18:15:40.1115917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,80.51*6E
2024-09-14T18:15:41.1114735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,80.65*43
2024-09-14T18:15:42.1112448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,80.65*40
2024-09-14T18:15:43.1110512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,80.55*48
2024-09-14T18:15:44.1108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,80.37*4D
2024-09-14T18:15:45.1106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,80.15*40
2024-09-14T18:15:46.1198520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,79.93*6E
2024-09-14T18:15:47.1196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,79.77*68
2024-09-14T18:15:48.1195442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,79.70*6C
2024-09-14T18:15:49.1192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,79.73*6B
2024-09-14T18:15:50.1105043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,79.82*6E
2024-09-14T18:15:51.1103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,79.96*66
2024-09-14T18:15:52.1101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,80.16*6C
2024-09-14T18:15:53.1098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,80.41*6F
2024-09-14T18:15:54.1097957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,80.63*45
2024-09-14T18:15:55.1095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,80.73*40
2024-09-14T18:15:56.1093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,80.74*48
2024-09-14T18:15:57.1091927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,80.65*45
2024-09-14T18:15:58.1088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,80.42*64
2024-09-14T18:15:59.1087078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,80.10*65
2024-09-14T18:16:00.1085956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,79.79*60
2024-09-14T18:16:01.1083533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,79.60*68
2024-09-14T18:16:02.1081990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,79.70*6D
2024-09-14T18:16:03.1156482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,80.06*62
2024-09-14T18:16:04.1153360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,80.52*6F
2024-09-14T18:16:05.1182399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,80.87*60
2024-09-14T18:16:06.1181520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,80.96*6C
2024-09-14T18:16:07.1178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,80.84*41
2024-09-14T18:16:08.1177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,80.61*69
2024-09-14T18:16:09.1207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,80.40*69
2024-09-14T18:16:10.1137586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,80.31*6B
2024-09-14T18:16:11.1135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,80.46*43
2024-09-14T18:16:12.1132852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,80.88*6E
2024-09-14T18:16:13.1131379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,81.41*6D
2024-09-14T18:16:14.1130065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,81.95*6E
2024-09-14T18:16:15.1129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,82.39*42
2024-09-14T18:16:16.1125940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,82.75*4D
2024-09-14T18:16:17.1175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,83.07*45
2024-09-14T18:16:18.1190005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,83.33*45
2024-09-14T18:16:19.1187144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,83.45*46
2024-09-14T18:16:20.1239562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,83.51*61
2024-09-14T18:16:21.1150736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,83.59*64
2024-09-14T18:16:22.1085574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,83.82*6F
2024-09-14T18:16:23.1083533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,84.15*6E
2024-09-14T18:16:24.1081261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,84.52*65
2024-09-14T18:16:25.1078309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,84.79*42
2024-09-14T18:16:26.1077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,84.92*4C
2024-09-14T18:16:27.1231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,84.96*49
2024-09-14T18:16:28.1229354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,84.88*47
2024-09-14T18:16:29.1071109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,84.70*42
2024-09-14T18:16:30.1069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,84.49*47
2024-09-14T18:16:31.1068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,84.27*45
2024-09-14T18:16:32.1101920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,84.18*4B
2024-09-14T18:16:33.1100480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,84.22*62
2024-09-14T18:16:34.1098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,84.41*6A
2024-09-14T18:16:35.1096168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,84.79*65
2024-09-14T18:16:36.1094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,85.25*6D
2024-09-14T18:16:37.1092559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,85.78*6C
2024-09-14T18:16:38.1131864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,86.25*6E
2024-09-14T18:16:39.1128176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,86.56*61
2024-09-14T18:16:40.1126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,86.73*43
2024-09-14T18:16:41.1125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,86.83*48
2024-09-14T18:16:42.1123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,86.93*42
2024-09-14T18:16:43.1120001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,87.10*43
2024-09-14T18:16:44.1119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,87.31*4A
2024-09-14T18:16:45.1171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,87.55*44
2024-09-14T18:16:46.1169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,87.78*4A
2024-09-14T18:16:47.1167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,88.01*60
2024-09-14T18:16:48.1165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,88.27*6D
2024-09-14T18:16:49.1163652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,88.65*66
2024-09-14T18:16:50.1074605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,89.14*6E
2024-09-14T18:16:51.1110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,89.59*6E
2024-09-14T18:16:52.1107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,89.86*68
2024-09-14T18:16:53.1150379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,89.94*69
2024-09-14T18:16:54.1147754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,89.84*60
2024-09-14T18:16:55.1145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,89.67*4A
2024-09-14T18:16:56.1143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,89.55*4C
2024-09-14T18:16:57.1140071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,89.49*48
2024-09-14T18:16:58.1139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,89.54*4D
2024-09-14T18:16:59.1138758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,89.61*41
2024-09-14T18:17:00.1135583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,89.67*4A
2024-09-14T18:17:01.1134547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,89.65*4E
2024-09-14T18:17:02.1132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,89.49*6D
2024-09-14T18:17:03.1130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,89.25*65
2024-09-14T18:17:04.1128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,89.08*60
2024-09-14T18:17:05.1165247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,89.15*6D
2024-09-14T18:17:06.1183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,89.53*68
2024-09-14T18:17:07.1181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,90.14*62
2024-09-14T18:17:08.1180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,90.83*6C
2024-09-14T18:17:09.1234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,91.44*4A
2024-09-14T18:17:10.1232384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,91.81*46
2024-09-14T18:17:11.1231262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,91.79*44
2024-09-14T18:17:12.1229170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,91.32*43
2024-09-14T18:17:13.1070857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,90.50*6F
2024-09-14T18:17:14.1068979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.40,89.54*68
2024-09-14T18:17:15.1165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.92,88.61*64
2024-09-14T18:17:16.1063939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,87.86*6F
2024-09-14T18:17:17.1062567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.32,87.49*4F
2024-09-14T18:17:18.1061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,87.59*4D
2024-09-14T18:17:19.1095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,88.11*6B
2024-09-14T18:17:20.1092047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,89.09*6D
2024-09-14T18:17:21.1128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.10,90.30*66
2024-09-14T18:17:22.1127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.69,91.54*61
2024-09-14T18:17:23.1125080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,92.64*41
2024-09-14T18:17:24.1123441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.97,93.43*4B
2024-09-14T18:17:25.1176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.80,93.73*44
2024-09-14T18:17:26.1175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.65,93.53*47
2024-09-14T18:17:27.1173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,92.85*64
2024-09-14T18:17:28.1170065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,91.83*64
2024-09-14T18:17:29.1169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,90.67*41
2024-09-14T18:17:30.1050795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,89.60*4C
2024-09-14T18:17:31.1205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,88.83*65
2024-09-14T18:17:32.1202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,88.52*6E
2024-09-14T18:17:33.1201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,88.68*60
2024-09-14T18:17:34.1199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,89.18*64
2024-09-14T18:17:35.1196931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,89.77*6F
2024-09-14T18:17:36.1195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,90.22*63
2024-09-14T18:17:37.1194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,90.44*4F
2024-09-14T18:17:38.1192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,90.30*44
2024-09-14T18:17:39.1188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,89.88*6D
2024-09-14T18:17:40.1094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,89.33*68
2024-09-14T18:17:41.1093422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,88.85*68
2024-09-14T18:17:42.1134262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,88.59*69
2024-09-14T18:17:43.1132523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,88.57*47
2024-09-14T18:17:44.1130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,88.74*68
2024-09-14T18:17:45.1147860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,89.08*60
2024-09-14T18:17:46.1175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,89.58*6F
2024-09-14T18:17:47.1174259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,90.11*61
2024-09-14T18:17:48.1172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,90.66*6D
2024-09-14T18:17:49.1170683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,91.14*6F
2024-09-14T18:17:50.1168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,91.43*47
2024-09-14T18:17:51.1186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,91.46*45
2024-09-14T18:17:52.1163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,91.20*47
2024-09-14T18:17:53.1180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,90.70*40
2024-09-14T18:17:54.1178937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,90.10*68
2024-09-14T18:17:55.1175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,89.52*6A
2024-09-14T18:17:56.1174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,89.04*48
2024-09-14T18:17:57.1173591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,88.83*40
2024-09-14T18:17:58.1171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,88.98*6E
2024-09-14T18:17:59.1169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,89.44*61
2024-09-14T18:18:00.1167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,90.06*65
2024-09-14T18:18:01.1166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,90.63*40
2024-09-14T18:18:02.1181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,91.08*4B
2024-09-14T18:18:03.1191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,91.33*49
2024-09-14T18:18:04.1188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,91.26*42
2024-09-14T18:18:05.1186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,90.87*45
2024-09-14T18:18:06.1185758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,90.25*6E
2024-09-14T18:18:07.1184059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,89.65*4C
2024-09-14T18:18:08.1181280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,89.30*65
2024-09-14T18:18:09.1182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,89.30*61
2024-09-14T18:18:10.1180177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,89.62*64
2024-09-14T18:18:11.1178205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,90.13*64
2024-09-14T18:18:12.1176466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,90.69*66
2024-09-14T18:18:13.1175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,91.18*61
2024-09-14T18:18:14.1172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,91.40*47
2024-09-14T18:18:15.1170796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,91.33*4E
2024-09-14T18:18:16.1169150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,90.99*42
2024-09-14T18:18:17.1167531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,90.52*4A
2024-09-14T18:18:18.1164945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,90.11*68
2024-09-14T18:18:19.1162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,89.80*61
2024-09-14T18:18:20.1159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,89.64*62
2024-09-14T18:18:21.1158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,89.62*6F
2024-09-14T18:18:22.1156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,89.74*64
2024-09-14T18:18:23.1154655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,89.96*65
2024-09-14T18:18:24.1152290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,90.22*62
2024-09-14T18:18:25.1150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,90.47*67
2024-09-14T18:18:26.1148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,90.69*6E
2024-09-14T18:18:27.1146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,90.83*42
2024-09-14T18:18:28.1144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,90.82*42
2024-09-14T18:18:29.1170839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,90.74*4E
2024-09-14T18:18:30.1170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,90.59*4B
2024-09-14T18:18:31.1168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,90.36*41
2024-09-14T18:18:32.1166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,90.13*46
2024-09-14T18:18:33.1164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,90.02*4D
2024-09-14T18:18:34.1162529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,89.97*40
2024-09-14T18:18:35.1160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,89.94*43
2024-09-14T18:18:36.1220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,89.96*40
2024-09-14T18:18:37.1218408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,90.03*40
2024-09-14T18:18:38.1216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,90.13*69
2024-09-14T18:18:39.1214664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,90.21*6C
2024-09-14T18:18:40.1211967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,90.33*6B
2024-09-14T18:18:41.1210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,90.49*65
2024-09-14T18:18:42.1227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,90.58*6D
2024-09-14T18:18:43.1106815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,90.62*6C
2024-09-14T18:18:44.1105046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,90.60*41
2024-09-14T18:18:45.1102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,90.53*40
2024-09-14T18:18:46.1100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,90.43*43
2024-09-14T18:18:47.1099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,90.37*46
2024-09-14T18:18:48.1096381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,90.30*4B
2024-09-14T18:18:49.1095118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,90.14*44
2024-09-14T18:18:50.1093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,89.90*63
2024-09-14T18:18:51.1091498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,89.67*60
2024-09-14T18:18:52.1090546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,89.55*61
2024-09-14T18:18:53.1086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,89.63*62
2024-09-14T18:18:54.1085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,89.96*66
2024-09-14T18:18:55.1083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,90.39*6D
2024-09-14T18:18:56.1081786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,90.74*68
2024-09-14T18:18:57.1168979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,90.91*63
2024-09-14T18:18:58.1232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,90.90*4A
2024-09-14T18:18:59.1231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,90.74*47
2024-09-14T18:19:00.1108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,90.51*4A
2024-09-14T18:19:01.1106710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,90.28*4B
2024-09-14T18:19:02.1105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,90.11*40
2024-09-14T18:19:03.1149842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,89.93*44
2024-09-14T18:19:04.1147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,89.76*47
2024-09-14T18:19:05.1145444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,89.69*43
2024-09-14T18:19:06.1143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,89.71*66
2024-09-14T18:19:07.1141349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,89.81*6A
2024-09-14T18:19:08.1139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,90.02*6B
2024-09-14T18:19:09.1137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,90.26*6D
2024-09-14T18:19:10.1135417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,90.47*63
2024-09-14T18:19:11.1132450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,90.56*6D
2024-09-14T18:19:12.1131595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,90.59*40
2024-09-14T18:19:13.1128979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,90.50*40
2024-09-14T18:19:14.1128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,90.34*44
2024-09-14T18:19:15.1125505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,90.18*42
2024-09-14T18:19:16.1123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,90.05*45
2024-09-14T18:19:17.1121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,90.01*40
2024-09-14T18:19:18.1119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,90.08*4B
2024-09-14T18:19:19.1154412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,90.17*43
2024-09-14T18:19:20.1115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,90.21*40
2024-09-14T18:19:21.1115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,90.16*4A
2024-09-14T18:19:22.1112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,90.11*42
2024-09-14T18:19:23.1110434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,90.08*6C
2024-09-14T18:19:24.1108567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,90.03*6D
2024-09-14T18:19:25.1106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,89.99*68
2024-09-14T18:19:26.1105176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,90.07*6D
2024-09-14T18:19:27.1102761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,90.16*6B
2024-09-14T18:19:28.1100923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,90.20*4F
2024-09-14T18:19:29.1098822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,90.20*45
2024-09-14T18:19:30.1097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,90.15*4B
2024-09-14T18:19:31.1094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,90.14*4E
2024-09-14T18:19:32.1120950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,90.17*42
2024-09-14T18:19:33.1118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,90.18*4B
2024-09-14T18:19:34.1116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,90.14*6A
2024-09-14T18:19:35.1137511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,90.02*6D
2024-09-14T18:19:36.1136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,89.89*60
2024-09-14T18:19:37.1133886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,89.80*6A
2024-09-14T18:19:38.1131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,89.79*47
2024-09-14T18:19:39.1130099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,89.88*4D
2024-09-14T18:19:40.1127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,89.98*45
2024-09-14T18:19:41.1126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,90.06*41
2024-09-14T18:19:42.1125165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,90.12*43
2024-09-14T18:19:43.1120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,90.11*47
2024-09-14T18:19:44.1119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,89.99*41
2024-09-14T18:19:45.1118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,89.81*46
2024-09-14T18:19:46.1115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,89.62*48
2024-09-14T18:19:47.1114178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,89.50*49
2024-09-14T18:19:48.1112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,89.52*66
2024-09-14T18:19:49.1108942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,89.64*64
2024-09-14T18:19:50.1108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,89.79*6C
2024-09-14T18:19:51.1106684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,89.98*4F
2024-09-14T18:19:52.1103925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,90.13*4A
2024-09-14T18:19:53.1101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,90.21*4F
2024-09-14T18:19:54.1099917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,90.24*4F
2024-09-14T18:19:55.1098214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,90.19*43
2024-09-14T18:19:56.1095765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,90.05*47
2024-09-14T18:19:57.1092586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,89.88*63
2024-09-14T18:19:58.1092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,89.73*4B
2024-09-14T18:19:59.1133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,89.66*6A
2024-09-14T18:20:00.1132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,89.69*67
2024-09-14T18:20:01.1129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,89.76*6D
2024-09-14T18:20:02.1128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,89.86*6E
2024-09-14T18:20:03.1126581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,89.98*64
2024-09-14T18:20:04.1125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,90.10*69
2024-09-14T18:20:05.1230879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,90.16*44
2024-09-14T18:20:06.1229929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,90.12*4C
2024-09-14T18:20:07.1227789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,89.97*4D
2024-09-14T18:20:08.1225803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,89.82*47
2024-09-14T18:20:09.1223650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,89.68*4D
2024-09-14T18:20:10.1221835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,89.58*4E
2024-09-14T18:20:11.1101114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,89.55*4A
2024-09-14T18:20:12.1100737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,89.59*6F
2024-09-14T18:20:13.1097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,89.71*67
2024-09-14T18:20:14.1095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,89.88*67
2024-09-14T18:20:15.1092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,90.02*66
2024-09-14T18:20:16.1149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,90.09*62
2024-09-14T18:20:17.1147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,90.03*63
2024-09-14T18:20:18.1205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,89.93*41
2024-09-14T18:20:19.1204500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,89.83*43
2024-09-14T18:20:20.1280483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,89.73*48
2024-09-14T18:20:21.1199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,89.71*45
2024-09-14T18:20:22.1197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,89.74*40
2024-09-14T18:20:23.1194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,89.83*4D
2024-09-14T18:20:24.1193664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,89.97*49
2024-09-14T18:20:25.1191264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,90.13*49
2024-09-14T18:20:26.1189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,90.22*43
2024-09-14T18:20:27.1186151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,90.18*47
2024-09-14T18:20:28.1185351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,90.10*41
2024-09-14T18:20:29.1183120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,89.97*6F
2024-09-14T18:20:30.1181203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,89.90*4F
2024-09-14T18:20:31.1179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,89.93*4E
2024-09-14T18:20:32.1178702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,89.98*4D
2024-09-14T18:20:33.1175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,90.04*6D
2024-09-14T18:20:34.1173759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,90.10*69
2024-09-14T18:20:35.1197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,90.15*60
2024-09-14T18:20:36.1196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,90.16*60
2024-09-14T18:20:37.1103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,90.19*6C
2024-09-14T18:20:38.1139317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,90.27*4C
2024-09-14T18:20:39.1188323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,90.35*45
2024-09-14T18:20:40.1186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,90.36*47
2024-09-14T18:20:41.1184127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,90.29*4B
2024-09-14T18:20:42.1181869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,90.17*45
2024-09-14T18:20:43.1179604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,90.03*42
2024-09-14T18:20:44.1177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,89.90*4B
2024-09-14T18:20:45.1176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,89.82*66
2024-09-14T18:20:46.1173506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,89.81*6A
2024-09-14T18:20:47.1172606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,89.85*63
2024-09-14T18:20:48.1168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,89.95*6E
2024-09-14T18:20:49.1199378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,90.02*65
2024-09-14T18:20:50.1197920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,90.06*6D
2024-09-14T18:20:51.1195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,90.10*65
2024-09-14T18:20:52.1193529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,90.17*45
2024-09-14T18:20:53.1190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,90.33*45
2024-09-14T18:20:54.1189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,90.52*40
2024-09-14T18:20:55.1188189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,90.65*4E
2024-09-14T18:20:56.1185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,90.62*41
2024-09-14T18:20:57.1182245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,90.42*4A
2024-09-14T18:20:58.1182082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,90.15*49
2024-09-14T18:20:59.1178905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,89.89*69
2024-09-14T18:21:00.1178562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,89.72*63
2024-09-14T18:21:01.1175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,89.73*66
2024-09-14T18:21:02.1173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,89.87*64
2024-09-14T18:21:03.1171757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,90.07*6C
2024-09-14T18:21:04.1169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,90.25*60
2024-09-14T18:21:05.1168721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,90.42*47
2024-09-14T18:21:06.1166401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,90.60*4E
2024-09-14T18:21:07.1221124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,90.72*48
2024-09-14T18:21:08.1218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,90.72*43
2024-09-14T18:21:09.1217359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,90.59*41
2024-09-14T18:21:10.1115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,90.39*41
2024-09-14T18:21:11.1176558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,90.17*40
2024-09-14T18:21:12.1200816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,90.02*6E
2024-09-14T18:21:13.1197348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,89.94*6B
2024-09-14T18:21:14.1195755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,89.93*67
2024-09-14T18:21:15.1195395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,90.02*67
2024-09-14T18:21:16.1193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,90.18*65
2024-09-14T18:21:17.1219883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,90.36*41
2024-09-14T18:21:18.1219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,90.55*4F
2024-09-14T18:21:19.1216234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,90.68*49
2024-09-14T18:21:20.1248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,90.64*4B
2024-09-14T18:21:21.1132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,90.46*46
2024-09-14T18:21:22.1131243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,90.21*4A
2024-09-14T18:21:23.1128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,89.96*47
2024-09-14T18:21:24.1126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,89.71*69
2024-09-14T18:21:25.1184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,89.50*63
2024-09-14T18:21:26.1182672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,89.50*6D
2024-09-14T18:21:27.1180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,89.68*6E
2024-09-14T18:21:28.1178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,89.97*69
2024-09-14T18:21:29.1176901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,90.32*46
2024-09-14T18:21:30.1174973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,90.61*49
2024-09-14T18:21:31.1172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,90.78*4F
2024-09-14T18:21:32.1191102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,90.74*48
2024-09-14T18:21:33.1249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,90.53*44
2024-09-14T18:21:34.1113293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,90.22*47
2024-09-14T18:21:35.1111474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,89.88*6F
2024-09-14T18:21:36.1108477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,89.60*60
2024-09-14T18:21:37.1107418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,89.45*6A
2024-09-14T18:21:38.1105433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,89.51*62
2024-09-14T18:21:39.1103349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,89.71*60
2024-09-14T18:21:40.1105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,89.98*60
2024-09-14T18:21:41.1144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,90.29*66
2024-09-14T18:21:42.1143570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,90.58*6A
2024-09-14T18:21:43.1215721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,90.81*65
2024-09-14T18:21:44.1254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,90.95*46
2024-09-14T18:21:45.1251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,90.93*47
2024-09-14T18:21:46.1272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,90.82*4C
2024-09-14T18:21:47.1247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,90.63*42
2024-09-14T18:21:48.1245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,90.41*4F
2024-09-14T18:21:49.1110004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,90.14*6D
2024-09-14T18:21:50.1132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,89.86*45
2024-09-14T18:21:51.1130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,89.62*66
2024-09-14T18:21:52.1126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,89.50*62
2024-09-14T18:21:53.1126799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,89.56*62
2024-09-14T18:21:54.1123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,89.82*63
2024-09-14T18:21:55.1121579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,90.26*62
2024-09-14T18:21:56.1120414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,90.77*46
2024-09-14T18:21:57.1118672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,91.16*47
2024-09-14T18:21:58.1201599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,91.30*46
2024-09-14T18:21:59.1200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,91.18*43
2024-09-14T18:22:00.1097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,90.85*67
2024-09-14T18:22:01.1095226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,90.43*60
2024-09-14T18:22:02.1093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,90.00*60
2024-09-14T18:22:03.1091056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,89.63*6E
2024-09-14T18:22:04.1089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,89.40*48
2024-09-14T18:22:05.1090368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,89.32*6A
2024-09-14T18:22:06.1087781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,89.40*6C
2024-09-14T18:22:07.1085731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,89.59*60
2024-09-14T18:22:08.1241256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,89.87*6F
2024-09-14T18:22:09.1168745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,90.23*6D
2024-09-14T18:22:10.1166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,90.54*42
2024-09-14T18:22:11.1164793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,90.74*45
2024-09-14T18:22:12.1162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,90.69*47
2024-09-14T18:22:13.1163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,90.44*64
2024-09-14T18:22:14.1221360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,90.00*6B
2024-09-14T18:22:15.1199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,89.50*6E
2024-09-14T18:22:16.1197932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,89.18*44
2024-09-14T18:22:17.1195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,89.14*6A
2024-09-14T18:22:18.1192794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,89.38*67
2024-09-14T18:22:19.1192076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,89.75*67
2024-09-14T18:22:20.1189967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,90.10*63
2024-09-14T18:22:21.1187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,90.33*6A
2024-09-14T18:22:22.1186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,90.41*43
2024-09-14T18:22:23.1183807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,90.42*42
2024-09-14T18:22:24.1182072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,90.39*4A
2024-09-14T18:22:25.1180386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,90.26*4B
2024-09-14T18:22:26.1178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,90.14*4E
2024-09-14T18:22:27.1175720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,90.03*61
2024-09-14T18:22:28.1173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,89.89*6E
2024-09-14T18:22:29.1213664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,89.77*61
2024-09-14T18:22:30.1211384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,89.74*6B
2024-09-14T18:22:31.1209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,89.86*64
2024-09-14T18:22:32.1207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,90.06*40
2024-09-14T18:22:33.1205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,90.25*4B
2024-09-14T18:22:34.1203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,90.35*43
2024-09-14T18:22:35.1201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,90.32*42
2024-09-14T18:22:36.1199094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,90.19*4D
2024-09-14T18:22:37.1197975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,90.00*6C
2024-09-14T18:22:38.1196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,89.82*6F
2024-09-14T18:22:39.1193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,89.73*61
2024-09-14T18:22:40.1192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,89.78*6C
2024-09-14T18:22:41.1214315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,89.87*69
2024-09-14T18:22:42.1213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,90.02*44
2024-09-14T18:22:43.1249761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,90.18*41
2024-09-14T18:22:44.1247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,90.25*46
2024-09-14T18:22:45.1244661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,90.22*45
2024-09-14T18:22:46.1242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,90.09*64
2024-09-14T18:22:47.1134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,89.93*69
2024-09-14T18:22:48.1133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,89.78*42
2024-09-14T18:22:49.1150588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,89.72*44
2024-09-14T18:22:50.1147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,89.74*4D
2024-09-14T18:22:51.1146541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,89.76*6B
2024-09-14T18:22:52.1143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,89.81*6A
2024-09-14T18:22:53.1142672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,89.93*6A
2024-09-14T18:22:54.1140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,90.11*65
2024-09-14T18:22:55.1138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,90.26*63
2024-09-14T18:22:56.1136180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,90.39*49
2024-09-14T18:22:57.1134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,90.50*44
2024-09-14T18:22:58.1133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,90.51*4B
2024-09-14T18:22:59.1130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,90.43*43
2024-09-14T18:23:00.1127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,90.30*68
2024-09-14T18:23:01.1127598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,90.18*66
2024-09-14T18:23:02.1124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,90.07*45
2024-09-14T18:23:03.1123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,90.01*62
2024-09-14T18:23:04.1120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,89.95*6B
2024-09-14T18:23:05.1118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,89.97*6D
2024-09-14T18:23:06.1116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,90.07*68
2024-09-14T18:23:07.1114554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,90.23*64
2024-09-14T18:23:08.1113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,90.40*49
2024-09-14T18:23:09.1110662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,90.55*48
2024-09-14T18:23:10.1108950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,90.57*46
2024-09-14T18:23:11.1107575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,90.52*4D
2024-09-14T18:23:12.1104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,90.45*4C
2024-09-14T18:23:13.1103803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,90.31*6A
2024-09-14T18:23:14.1100994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,90.18*68
2024-09-14T18:23:15.1098823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,90.07*45
2024-09-14T18:23:16.1096712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,89.98*4A
2024-09-14T18:23:17.1094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,89.85*4D
2024-09-14T18:23:18.1096745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,89.80*61
2024-09-14T18:23:19.1094389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,89.84*6F
2024-09-14T18:23:20.1092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,89.99*62
2024-09-14T18:23:21.1090624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,90.14*69
2024-09-14T18:23:22.1089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,90.22*67
2024-09-14T18:23:23.1086038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,90.21*68
2024-09-14T18:23:24.1084052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,90.15*6D
2024-09-14T18:23:25.1082501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,90.14*41
2024-09-14T18:23:26.1080659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,90.22*46
2024-09-14T18:23:27.1078343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,90.27*44
2024-09-14T18:23:28.1077005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,90.25*4C
2024-09-14T18:23:29.1074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,90.12*49
2024-09-14T18:23:30.1101523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,90.00*62
2024-09-14T18:23:31.1099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,89.94*69
2024-09-14T18:23:32.1096957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,89.93*40
2024-09-14T18:23:33.1095695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,90.00*41
2024-09-14T18:23:34.1093965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,90.16*4C
2024-09-14T18:23:35.1131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,90.31*65
2024-09-14T18:23:36.1158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,90.42*68
2024-09-14T18:23:37.1156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,90.47*6D
2024-09-14T18:23:38.1155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,90.47*47
2024-09-14T18:23:39.1153517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,90.38*4F
2024-09-14T18:23:40.1151773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,90.29*4C
2024-09-14T18:23:41.1161749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,90.28*4E
2024-09-14T18:23:42.1146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,90.38*46
2024-09-14T18:23:43.1144667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,90.46*46
2024-09-14T18:23:44.1142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,90.52*49
2024-09-14T18:23:45.1141362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,90.65*6B
2024-09-14T18:23:46.1138368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,90.80*64
2024-09-14T18:23:47.1170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,90.85*65
2024-09-14T18:23:48.1206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,90.83*43
2024-09-14T18:23:49.1216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,90.78*41
2024-09-14T18:23:50.1201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,90.74*44
2024-09-14T18:23:51.1198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,90.69*4F
2024-09-14T18:23:52.1077551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,90.62*4C
2024-09-14T18:23:53.1076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,90.60*45
2024-09-14T18:23:54.1072969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,90.69*4D
2024-09-14T18:23:55.1071904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,90.81*4F
2024-09-14T18:23:56.1069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,90.91*60
2024-09-14T18:23:57.1068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,90.93*6A
2024-09-14T18:23:58.1066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,90.89*6E
2024-09-14T18:23:59.1064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,90.85*6C
2024-09-14T18:24:00.1063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,90.84*42
2024-09-14T18:24:01.1060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,90.82*4E
2024-09-14T18:24:02.1214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,90.75*40
2024-09-14T18:24:03.1212521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,90.60*46
2024-09-14T18:24:04.1209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,90.43*43
2024-09-14T18:24:05.1208903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,90.28*4F
2024-09-14T18:24:06.1050235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,90.17*68
2024-09-14T18:24:07.1048106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,90.04*64
2024-09-14T18:24:08.1046441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,89.93*67
2024-09-14T18:24:09.1044262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,89.98*6E
2024-09-14T18:24:10.1066438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,90.16*69
2024-09-14T18:24:11.1063569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,90.38*46
2024-09-14T18:24:12.1061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,90.47*48
2024-09-14T18:24:13.1215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,90.38*4D
2024-09-14T18:24:14.1056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,90.24*4B
2024-09-14T18:24:15.1210733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,90.12*40
2024-09-14T18:24:16.1305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,90.01*42
2024-09-14T18:24:17.1208241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,89.87*41
2024-09-14T18:24:18.1205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,89.69*47
2024-09-14T18:24:19.1048172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,89.59*62
2024-09-14T18:24:20.1045603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,89.60*62
2024-09-14T18:24:21.1200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,89.71*66
2024-09-14T18:24:22.1198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,89.83*6D
2024-09-14T18:24:23.1061234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,89.87*6D
2024-09-14T18:24:24.1060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,89.85*6B
2024-09-14T18:24:25.1058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,89.76*62
2024-09-14T18:24:26.1212152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,89.66*44
2024-09-14T18:24:27.1209157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,89.58*4A
2024-09-14T18:24:28.1207872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,89.60*45
2024-09-14T18:24:29.1205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,89.72*4B
2024-09-14T18:24:30.1203965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,89.84*46
2024-09-14T18:24:31.1201604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,89.89*4B
2024-09-14T18:24:32.1199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,89.88*4E
2024-09-14T18:24:33.1042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,89.80*68
2024-09-14T18:24:34.1196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,89.67*66
2024-09-14T18:24:35.1194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,89.53*63
2024-09-14T18:24:36.1191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,89.42*6C
2024-09-14T18:24:37.1190146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,89.40*63
2024-09-14T18:24:38.1188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,89.45*63
2024-09-14T18:24:39.1186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,89.59*64
2024-09-14T18:24:40.1204310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,89.78*46
2024-09-14T18:24:41.1109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,90.00*4A
2024-09-14T18:24:42.1108540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,90.17*41
2024-09-14T18:24:43.1104788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,90.20*40
2024-09-14T18:24:44.1102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,90.06*44
2024-09-14T18:24:45.1102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,89.79*41
2024-09-14T18:24:46.1098727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,89.56*4E
2024-09-14T18:24:47.1096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,89.43*65
2024-09-14T18:24:48.1096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,89.41*62
2024-09-14T18:24:49.1094342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,89.45*6A
2024-09-14T18:24:50.1091850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,89.52*64
2024-09-14T18:24:51.1089527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,89.65*6F
2024-09-14T18:24:52.1087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,89.89*60
2024-09-14T18:24:53.1085356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,90.26*45
2024-09-14T18:24:54.1084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,90.58*4D
2024-09-14T18:24:55.1081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,90.73*40
2024-09-14T18:24:56.1078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,90.65*47
2024-09-14T18:24:57.1077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,90.40*6C
2024-09-14T18:24:58.1075683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,90.08*64
2024-09-14T18:24:59.1074069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,89.78*6B
2024-09-14T18:25:00.1071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,89.58*43
2024-09-14T18:25:01.1070270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,89.58*6E
2024-09-14T18:25:02.1068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,89.76*68
2024-09-14T18:25:03.1126442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,90.04*6F
2024-09-14T18:25:04.1123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.53,90.43*66
2024-09-14T18:25:05.1121234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,90.81*6D
2024-09-14T18:25:06.1118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,91.06*68
2024-09-14T18:25:07.1118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,91.13*4C
2024-09-14T18:25:08.1116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,90.97*41
2024-09-14T18:25:09.1141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,90.68*61
2024-09-14T18:25:10.1156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,90.41*68
2024-09-14T18:25:11.1137133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,90.22*66
2024-09-14T18:25:12.1135612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,90.17*6C
2024-09-14T18:25:13.1132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,90.24*6F
2024-09-14T18:25:14.1159950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,90.37*68
2024-09-14T18:25:15.1158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,90.58*64
2024-09-14T18:25:16.1156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,90.82*6F
2024-09-14T18:25:17.1154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,90.97*67
2024-09-14T18:25:18.1177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,90.95*6A
2024-09-14T18:25:19.1176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,90.88*6D
2024-09-14T18:25:20.1173090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,90.82*42
2024-09-14T18:25:21.1236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,90.75*43
2024-09-14T18:25:22.1169098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,90.63*4E
2024-09-14T18:25:23.1247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,90.47*47
2024-09-14T18:25:24.1189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,90.32*44
2024-09-14T18:25:25.1188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,90.26*4B
2024-09-14T18:25:26.1186235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,90.28*4F
2024-09-14T18:25:27.1184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,90.33*4F
2024-09-14T18:25:28.1181823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,90.42*69
2024-09-14T18:25:29.1180318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,90.53*6C
2024-09-14T18:25:30.1178698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,90.67*6E
2024-09-14T18:25:31.1175760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,90.80*61
2024-09-14T18:25:32.1174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,90.83*6C
2024-09-14T18:25:33.1172565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,90.67*47
2024-09-14T18:25:34.1169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,90.41*4B
2024-09-14T18:25:35.1167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,90.17*42
2024-09-14T18:25:36.1166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,90.05*6C
2024-09-14T18:25:37.1163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,90.08*6A
2024-09-14T18:25:38.1163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,90.19*6E
2024-09-14T18:25:39.1160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,90.37*44
2024-09-14T18:25:40.1157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,90.59*40
2024-09-14T18:25:41.1156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,90.80*4E
2024-09-14T18:25:42.1154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,90.93*4D
2024-09-14T18:25:43.1062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,90.87*43
2024-09-14T18:25:44.1060286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,90.63*4B
2024-09-14T18:25:45.1058263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,90.28*67
2024-09-14T18:25:46.1056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,89.96*69
2024-09-14T18:25:47.1056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,89.77*66
2024-09-14T18:25:48.1052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,89.79*60
2024-09-14T18:25:49.1245498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,89.99*64
2024-09-14T18:25:50.1204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,90.33*67
2024-09-14T18:25:51.1203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,90.68*67
2024-09-14T18:25:52.1201157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,90.90*47
2024-09-14T18:25:53.1198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,90.92*47
2024-09-14T18:25:54.1196506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,90.74*4C
2024-09-14T18:25:55.1195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,90.39*6F
2024-09-14T18:25:56.1193003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,89.91*64
2024-09-14T18:25:57.1190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,89.44*60
2024-09-14T18:25:58.1189533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,89.09*40
2024-09-14T18:25:59.1186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,88.94*6D
2024-09-14T18:26:00.1185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,88.98*6D
2024-09-14T18:26:01.1057053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,89.15*61
2024-09-14T18:26:02.1212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.26,89.41*6B
2024-09-14T18:26:03.1209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,89.71*6A
2024-09-14T18:26:04.1207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,89.94*44
2024-09-14T18:26:05.1205400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,90.09*4D
2024-09-14T18:26:06.1203688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,90.01*43
2024-09-14T18:26:07.1070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,89.68*6B
2024-09-14T18:26:08.1068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,89.19*6E
2024-09-14T18:26:09.1067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,88.70*68
2024-09-14T18:26:10.1064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,88.30*6E
2024-09-14T18:26:11.1061857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,88.06*49
2024-09-14T18:26:12.1060647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,87.95*67
2024-09-14T18:26:13.1058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,87.96*63
2024-09-14T18:26:14.1056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,87.93*6B
2024-09-14T18:26:15.1053880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.10,87.73*65
2024-09-14T18:26:16.1105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,87.36*69
2024-09-14T18:26:17.1101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,86.83*68
2024-09-14T18:26:18.1100234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,86.14*4C
2024-09-14T18:26:19.1098056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,85.26*6D
2024-09-14T18:26:20.1096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,84.14*69
2024-09-14T18:26:21.1094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.56,82.80*60
2024-09-14T18:26:22.1091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,81.35*6B
2024-09-14T18:26:23.1128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,79.88*6F
2024-09-14T18:26:24.1153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,78.47*4A
2024-09-14T18:26:25.1152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,77.24*65
2024-09-14T18:26:26.1149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,76.12*67
2024-09-14T18:26:27.1147460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,75.02*64
2024-09-14T18:26:28.1146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,73.78*6F
2024-09-14T18:26:29.1143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,72.26*6D
2024-09-14T18:26:30.1142281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,70.50*4A
2024-09-14T18:26:31.1139816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,68.60*47
2024-09-14T18:26:32.1138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.96,66.67*6E
2024-09-14T18:26:33.1136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.31,64.82*6D
2024-09-14T18:26:34.1134605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.17,63.11*4D
2024-09-14T18:26:35.1132159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.73,61.56*43
2024-09-14T18:26:36.1130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,60.15*4A
2024-09-14T18:26:37.1128348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,58.71*43
2024-09-14T18:26:38.1125705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,57.14*4C
2024-09-14T18:26:39.1160374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,55.49*42
2024-09-14T18:26:40.1159426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,53.82*4B
2024-09-14T18:26:41.1157385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,52.18*49
2024-09-14T18:26:42.1156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,50.67*4E
2024-09-14T18:26:43.1153484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,49.31*46
2024-09-14T18:26:44.1152309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,48.09*4A
2024-09-14T18:26:45.1149308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,46.82*6F
2024-09-14T18:26:46.1146691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,45.47*4D
2024-09-14T18:26:47.1145750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,44.05*4D
2024-09-14T18:26:48.1165357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,42.61*4C
2024-09-14T18:26:49.1064892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.13,41.22*40
2024-09-14T18:26:50.1105132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,39.85*46
2024-09-14T18:26:51.1103375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,38.46*40
2024-09-14T18:26:52.1101897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,37.11*67
2024-09-14T18:26:53.1102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,35.71*42
2024-09-14T18:26:54.1101275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,34.38*4B
2024-09-14T18:26:55.1097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,33.07*4C
2024-09-14T18:26:56.1096414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,31.83*46
2024-09-14T18:26:57.1094373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,30.57*42
2024-09-14T18:26:58.1091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,29.34*47
2024-09-14T18:26:59.1090348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,28.12*47
2024-09-14T18:27:00.1089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,26.82*4F
2024-09-14T18:27:01.1086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,25.47*4C
2024-09-14T18:27:02.1085285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,24.15*47
2024-09-14T18:27:03.1082520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,22.77*6A
2024-09-14T18:27:04.1080981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,21.26*69
2024-09-14T18:27:05.1080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,19.75*61
2024-09-14T18:27:06.1076827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,18.31*6D
2024-09-14T18:27:07.1096326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,16.96*61
2024-09-14T18:27:08.1095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,15.80*69
2024-09-14T18:27:09.1093068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,14.72*60
2024-09-14T18:27:10.1092607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,13.57*43
2024-09-14T18:27:11.1089901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.16,12.26*66
2024-09-14T18:27:12.1087281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.50,10.71*61
2024-09-14T18:27:13.1086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,8.99*58
2024-09-14T18:27:14.1083443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,7.28*55
2024-09-14T18:27:15.1081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,5.86*75
2024-09-14T18:27:16.1078915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,4.76*5F
2024-09-14T18:27:17.1077362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,3.74*5F
2024-09-14T18:27:18.1102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,2.55*70
2024-09-14T18:27:19.1099946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,1.07*53
2024-09-14T18:27:20.1097510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,359.47*52
2024-09-14T18:27:21.1097185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,357.96*54
2024-09-14T18:27:22.1094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,356.63*7C
2024-09-14T18:27:23.1182870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,355.53*71
2024-09-14T18:27:24.1179335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,354.54*7F
2024-09-14T18:27:25.1179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,353.32*70
2024-09-14T18:27:26.1177241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,351.71*5C
2024-09-14T18:27:27.1201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,350.01*56
2024-09-14T18:27:28.1099145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,348.57*76
2024-09-14T18:27:29.1196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,347.42*58
2024-09-14T18:27:30.1193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,346.36*50
2024-09-14T18:27:31.1192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,345.19*7B
2024-09-14T18:27:32.1190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,343.85*76
2024-09-14T18:27:33.1189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,342.34*5F
2024-09-14T18:27:34.1186875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,340.86*5B
2024-09-14T18:27:35.1206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,339.57*7C
2024-09-14T18:27:36.1205654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,338.32*7B
2024-09-14T18:27:37.1203070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,336.99*7C
2024-09-14T18:27:38.1200352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,335.53*75
2024-09-14T18:27:39.1185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,333.96*7A
2024-09-14T18:27:40.1183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,332.34*76
2024-09-14T18:27:41.1182162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,330.75*79
2024-09-14T18:27:42.1178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,329.33*75
2024-09-14T18:27:43.1177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,328.04*7F
2024-09-14T18:27:44.1175585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,326.63*7B
2024-09-14T18:27:45.1173775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,325.04*77
2024-09-14T18:27:46.1171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.25,323.43*50
2024-09-14T18:27:47.1170222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,321.79*57
2024-09-14T18:27:48.1196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,320.10*7E
2024-09-14T18:27:49.1124247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,318.61*56
2024-09-14T18:27:50.1180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,317.29*50
2024-09-14T18:27:51.1178270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,315.79*75
2024-09-14T18:27:52.1176822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,314.05*57
2024-09-14T18:27:53.1174201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,312.52*5E
2024-09-14T18:27:54.1173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,311.17*7D
2024-09-14T18:27:55.1170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,309.79*79
2024-09-14T18:27:56.1168357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.09,308.33*7F
2024-09-14T18:27:57.1164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,306.78*7E
2024-09-14T18:27:58.1164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,305.19*5C
2024-09-14T18:27:59.1163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,303.63*51
2024-09-14T18:28:00.1160654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,302.18*5A
2024-09-14T18:28:01.1158802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,300.77*71
2024-09-14T18:28:02.1156612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,299.41*70
2024-09-14T18:28:03.1193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,298.11*72
2024-09-14T18:28:04.1065230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,296.80*70
2024-09-14T18:28:05.1064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,295.46*7E
2024-09-14T18:28:06.1061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,294.18*75
2024-09-14T18:28:07.1215816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,293.09*5B
2024-09-14T18:28:08.1212721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,292.17*5D
2024-09-14T18:28:09.1079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,291.33*7F
2024-09-14T18:28:10.1144945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,290.53*5E
2024-09-14T18:28:11.1070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,289.73*51
2024-09-14T18:28:12.1068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,288.91*73
2024-09-14T18:28:13.1222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,288.10*5C
2024-09-14T18:28:14.1219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,287.34*50
2024-09-14T18:28:15.1219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,286.61*77
2024-09-14T18:28:16.1155893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.16,285.86*7A
2024-09-14T18:28:17.1154895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.18,285.07*7D
2024-09-14T18:28:18.1152050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,284.35*70
2024-09-14T18:28:19.1150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,283.78*7A
2024-09-14T18:28:20.1147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,283.38*7D
2024-09-14T18:28:21.1146312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,282.97*7A
2024-09-14T18:28:22.1145053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,282.35*78
2024-09-14T18:28:23.1142763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,281.64*75
2024-09-14T18:28:24.1140055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,281.03*7A
2024-09-14T18:28:25.1169946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,280.58*53
2024-09-14T18:28:26.1192942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,280.14*51
2024-09-14T18:28:27.1192594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,279.79*72
2024-09-14T18:28:28.1190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,279.60*58
2024-09-14T18:28:29.1188328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,279.54*5B
2024-09-14T18:28:30.1185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,279.39*76
2024-09-14T18:28:31.1184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,279.09*52
2024-09-14T18:28:32.1181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,278.84*56
2024-09-14T18:28:33.1180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,278.76*5B
2024-09-14T18:28:34.1178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,278.73*7B
2024-09-14T18:28:35.1176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,278.66*7F
2024-09-14T18:28:36.1174640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,278.51*59
2024-09-14T18:28:37.1172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,278.42*76
2024-09-14T18:28:38.1170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,278.51*70
2024-09-14T18:28:39.1168275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,278.66*58
2024-09-14T18:28:40.1166824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,278.86*79
2024-09-14T18:28:41.1165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,279.06*70
2024-09-14T18:28:42.1163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,279.18*5A
2024-09-14T18:28:43.1161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,279.24*5E
2024-09-14T18:28:44.1158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,279.32*59
2024-09-14T18:28:45.1157159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,279.45*73
2024-09-14T18:28:46.1154695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,279.50*7B
2024-09-14T18:28:47.1152998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,279.46*73
2024-09-14T18:28:48.1151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,279.46*52
2024-09-14T18:28:49.1179423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.16,279.48*54
2024-09-14T18:28:50.1177560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,279.48*79
2024-09-14T18:28:51.1175852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,279.47*79
2024-09-14T18:28:52.1232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,279.43*74
2024-09-14T18:28:53.1171876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,279.32*75
2024-09-14T18:28:54.1169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,279.09*54
2024-09-14T18:28:55.1167052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,278.89*57
2024-09-14T18:28:56.1164399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,278.84*51
2024-09-14T18:28:57.1163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,278.90*54
2024-09-14T18:28:58.1161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,278.88*75
2024-09-14T18:28:59.1159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,278.66*71
2024-09-14T18:29:00.1157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,278.35*58
2024-09-14T18:29:01.1155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,278.17*5C
2024-09-14T18:29:02.1151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,278.12*5E
2024-09-14T18:29:03.1150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,278.10*78
2024-09-14T18:29:04.1149293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,278.07*73
2024-09-14T18:29:05.1147222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,278.04*5C
2024-09-14T18:29:06.1145772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,278.00*71
2024-09-14T18:29:07.1144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,277.91*5A
2024-09-14T18:29:08.1142006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,277.83*59
2024-09-14T18:29:09.1198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,277.71*51
2024-09-14T18:29:10.1217770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,277.59*59
2024-09-14T18:29:11.1216184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,277.56*55
2024-09-14T18:29:12.1214144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,277.59*75
2024-09-14T18:29:13.1238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,277.57*73
2024-09-14T18:29:14.1238593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,277.49*79
2024-09-14T18:29:15.1237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,277.41*57
2024-09-14T18:29:16.1078285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,277.40*59
2024-09-14T18:29:17.1076879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,277.46*5F
2024-09-14T18:29:18.1073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,277.52*53
2024-09-14T18:29:19.1228981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,277.59*57
2024-09-14T18:29:20.1226736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,277.64*7E
2024-09-14T18:29:21.1143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,277.53*5F
2024-09-14T18:29:22.1142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,277.29*55
2024-09-14T18:29:23.1140331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,277.17*51
2024-09-14T18:29:24.1138028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,277.27*78
2024-09-14T18:29:25.1136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,277.50*72
2024-09-14T18:29:26.1196425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,277.68*79
2024-09-14T18:29:27.1194357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,277.75*54
2024-09-14T18:29:28.1193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,277.77*54
2024-09-14T18:29:29.1153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,277.85*56
2024-09-14T18:29:30.1151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,277.94*5E
2024-09-14T18:29:31.1177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,277.91*76
2024-09-14T18:29:32.1175373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,277.85*75
2024-09-14T18:29:33.1173218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,277.88*76
2024-09-14T18:29:34.1171334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,278.08*51
2024-09-14T18:29:35.1168583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,278.35*51
2024-09-14T18:29:36.1185834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,278.52*54
2024-09-14T18:29:37.1184270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,278.51*5B
2024-09-14T18:29:38.1181841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,278.42*5C
2024-09-14T18:29:39.1180251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,278.42*57
2024-09-14T18:29:40.1177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,278.53*74
2024-09-14T18:29:41.1176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,278.62*7B
2024-09-14T18:29:42.1173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,278.65*58
2024-09-14T18:29:43.1194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,278.71*59
2024-09-14T18:29:44.1192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,278.81*59
2024-09-14T18:29:45.1213641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,278.91*5F
2024-09-14T18:29:46.1112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,279.04*74
2024-09-14T18:29:47.1111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,279.21*71
2024-09-14T18:29:48.1108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,279.26*71
2024-09-14T18:29:49.1106531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.00,279.23*72
2024-09-14T18:29:50.1103847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.29,279.30*54
2024-09-14T18:29:51.1103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,279.40*5F
2024-09-14T18:29:52.1101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,279.39*7B
2024-09-14T18:29:53.1099233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,279.43*72
2024-09-14T18:29:54.1097353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,279.59*78
2024-09-14T18:29:55.1095461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,279.79*7F
2024-09-14T18:29:56.1093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,279.99*5E
2024-09-14T18:29:57.1091509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.26,280.07*5B
2024-09-14T18:29:58.1090282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.43,279.99*51
2024-09-14T18:29:59.1087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,279.90*53
2024-09-14T18:30:00.1241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,279.91*7C
2024-09-14T18:30:01.1120470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.06,280.06*72
2024-09-14T18:30:02.1118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,280.25*79
2024-09-14T18:30:03.1154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,280.34*5A
2024-09-14T18:30:04.1152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,280.28*52
2024-09-14T18:30:05.1150871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,280.19*5C
2024-09-14T18:30:06.1148883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,280.23*5C
2024-09-14T18:30:07.1146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,280.33*7F
2024-09-14T18:30:08.1144547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,280.34*7C
2024-09-14T18:30:09.1142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,280.31*77
2024-09-14T18:30:10.1162899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,280.40*76
2024-09-14T18:30:11.1139193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,280.54*54
2024-09-14T18:30:12.1136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,280.50*52
2024-09-14T18:30:13.1135431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,280.33*5E
2024-09-14T18:30:14.1132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,280.25*72
2024-09-14T18:30:15.1131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,280.34*73
2024-09-14T18:30:16.1128703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,280.51*7F
2024-09-14T18:30:17.1126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,280.62*5E
2024-09-14T18:30:18.1124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,280.56*5D
2024-09-14T18:30:19.1123507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,280.43*5E
2024-09-14T18:30:20.1121351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,280.33*7E
2024-09-14T18:30:21.1119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,280.26*7C
2024-09-14T18:30:22.1117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,280.24*5A
2024-09-14T18:30:23.1115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,280.30*58
2024-09-14T18:30:24.1114163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,280.39*58
2024-09-14T18:30:25.1111551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,280.44*5D
2024-09-14T18:30:26.1108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,280.38*7C
2024-09-14T18:30:27.1107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,280.20*72
2024-09-14T18:30:28.1104663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,279.97*5C
2024-09-14T18:30:29.1103121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.08,279.76*5D
2024-09-14T18:30:30.1100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,279.71*5D
2024-09-14T18:30:31.1119924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,279.77*57
2024-09-14T18:30:32.1118221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,279.78*70
2024-09-14T18:30:33.1115717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,279.69*70
2024-09-14T18:30:34.1113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,279.62*74
2024-09-14T18:30:35.1105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,279.59*55
2024-09-14T18:30:36.1103895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,279.55*59
2024-09-14T18:30:37.1102128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,279.50*5F
2024-09-14T18:30:38.1099960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,279.38*7B
2024-09-14T18:30:39.1099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,279.17*58
2024-09-14T18:30:40.1096918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,279.04*5E
2024-09-14T18:30:41.1094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,279.09*55
2024-09-14T18:30:42.1247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,279.23*7C
2024-09-14T18:30:43.1247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,279.26*77
2024-09-14T18:30:44.1244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,279.18*7D
2024-09-14T18:30:45.1243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,279.04*52
2024-09-14T18:30:46.1084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.36,278.90*58
2024-09-14T18:30:47.1117084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,278.80*50
2024-09-14T18:30:48.1230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,278.79*54
2024-09-14T18:30:49.1193817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,278.86*70
2024-09-14T18:30:50.1191712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.77,278.94*79
2024-09-14T18:30:51.1190541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,278.89*77
2024-09-14T18:30:52.1186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,278.83*50
2024-09-14T18:30:53.1184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.84,278.82*5F
2024-09-14T18:30:54.1182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.68,278.81*5F
2024-09-14T18:30:55.1180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,278.80*5F
2024-09-14T18:30:56.1179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.28,278.85*7C
2024-09-14T18:30:57.1177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-0.35,278.89*71
2024-09-14T18:30:58.1175197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,278.81*7F
2024-09-14T18:30:59.1173554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,278.60*56
2024-09-14T18:31:00.1171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.10,278.41*5B
2024-09-14T18:31:01.1170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.31,278.38*53
2024-09-14T18:31:02.1167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,278.46*52
2024-09-14T18:31:03.1187029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.20,278.55*72
2024-09-14T18:31:04.1163736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.81,278.58*7B
2024-09-14T18:31:05.1162540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,278.59*78
2024-09-14T18:31:06.1160982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.23,278.64*52
2024-09-14T18:31:07.1159113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.37,278.69*52
2024-09-14T18:31:08.1226935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,278.68*56
2024-09-14T18:31:09.1252237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,278.61*70
2024-09-14T18:31:10.1250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,278.62*72
2024-09-14T18:31:11.1092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,278.74*54
2024-09-14T18:31:12.1089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,278.93*54
2024-09-14T18:31:13.1087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,279.08*59
2024-09-14T18:31:14.1085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,279.09*54
2024-09-14T18:31:15.1239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,279.09*71
2024-09-14T18:31:16.1238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,279.16*7C
2024-09-14T18:31:17.1237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,279.26*79
2024-09-14T18:31:18.1234118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,279.23*59
2024-09-14T18:31:19.1232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.78,279.04*51
2024-09-14T18:31:20.1230912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,278.93*50
2024-09-14T18:31:21.1307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,279.04*52
2024-09-14T18:31:22.1226737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,279.27*7E
2024-09-14T18:31:23.1250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,279.48*74
2024-09-14T18:31:24.1248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,279.57*76
2024-09-14T18:31:25.1247299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,279.52*53
2024-09-14T18:31:26.1088925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,279.39*55
2024-09-14T18:31:27.1086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,279.26*5F
2024-09-14T18:31:28.1084699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,279.19*5B
2024-09-14T18:31:29.1239242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,279.25*79
2024-09-14T18:31:30.1186032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,279.43*7D
2024-09-14T18:31:31.1144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,279.54*74
2024-09-14T18:31:32.1141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,279.59*5E
2024-09-14T18:31:33.1139265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,279.70*56
2024-09-14T18:31:34.1137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,279.83*50
2024-09-14T18:31:35.1135119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,279.76*5D
2024-09-14T18:31:36.1198019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,279.57*51
2024-09-14T18:31:37.1196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,279.47*51
2024-09-14T18:31:38.1192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,279.54*5C
2024-09-14T18:31:39.1191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,279.65*59
2024-09-14T18:31:40.1190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,279.77*7B
2024-09-14T18:31:41.1213137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,279.87*7A
2024-09-14T18:31:42.1210259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,279.94*7A
2024-09-14T18:31:43.1210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,279.98*71
2024-09-14T18:31:44.1207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,279.93*59
2024-09-14T18:31:45.1205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,279.83*56
2024-09-14T18:31:46.1098046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,279.83*5C
2024-09-14T18:31:47.1096105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,279.95*7C
2024-09-14T18:31:48.1250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,280.11*79
2024-09-14T18:31:49.1122517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,280.19*74
2024-09-14T18:31:50.1120821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,280.15*54
2024-09-14T18:31:51.1119377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,280.08*55
2024-09-14T18:31:52.1115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,280.13*5C
2024-09-14T18:31:53.1114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,280.26*79
2024-09-14T18:31:54.1113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,280.30*71
2024-09-14T18:31:55.1111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,280.19*56
2024-09-14T18:31:56.1108939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,280.07*56
2024-09-14T18:31:57.1107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,280.01*51
2024-09-14T18:31:58.1104550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,280.04*72
2024-09-14T18:31:59.1259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,280.13*7B
2024-09-14T18:32:00.1258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,280.21*74
2024-09-14T18:32:01.1133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,280.24*59
2024-09-14T18:32:02.1162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.30,280.10*5C
2024-09-14T18:32:03.1160767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,279.91*50
2024-09-14T18:32:04.1159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,279.83*79
2024-09-14T18:32:05.1156836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,279.90*79
2024-09-14T18:32:06.1153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,280.09*71
2024-09-14T18:32:07.1152471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,280.24*78
2024-09-14T18:32:08.1151278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,280.23*51
2024-09-14T18:32:09.1147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,280.02*5E
2024-09-14T18:32:10.1147478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,279.83*54
2024-09-14T18:32:11.1145113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,279.86*58
2024-09-14T18:32:12.1180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,279.95*78
2024-09-14T18:32:13.1177905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,279.94*76
2024-09-14T18:32:14.1176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,279.91*75
2024-09-14T18:32:15.1174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,279.97*70
2024-09-14T18:32:16.1171286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,280.06*5B
2024-09-14T18:32:17.1220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,280.04*55
2024-09-14T18:32:18.1120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,279.97*53
2024-09-14T18:32:19.1118949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,279.94*55
2024-09-14T18:32:20.1116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,279.89*57
2024-09-14T18:32:21.1114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,279.78*53
2024-09-14T18:32:22.1149864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,279.74*75
2024-09-14T18:32:23.1147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,279.90*7F
2024-09-14T18:32:24.1145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,280.13*7B
2024-09-14T18:32:25.1170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,280.18*5A
2024-09-14T18:32:26.1201796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,279.94*5A
2024-09-14T18:32:27.1201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.71,279.65*5E
2024-09-14T18:32:28.1085440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,279.53*5E
2024-09-14T18:32:29.1120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,279.65*7C
2024-09-14T18:32:30.1118897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.72,279.91*71
2024-09-14T18:32:31.1117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,279.99*71
2024-09-14T18:32:32.1113789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,279.82*5F
2024-09-14T18:32:33.1113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,279.66*5A
2024-09-14T18:32:34.1110280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,279.57*5A
2024-09-14T18:32:35.1109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,279.46*71
2024-09-14T18:32:36.1106820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,279.40*79
2024-09-14T18:32:37.1261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,279.47*76
2024-09-14T18:32:38.1102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,279.54*56
2024-09-14T18:32:39.1101723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,279.47*5F
2024-09-14T18:32:40.1099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,279.25*5A
2024-09-14T18:32:41.1096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,279.06*59
2024-09-14T18:32:42.1251253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,279.08*7B
2024-09-14T18:32:43.1249268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,279.18*71
2024-09-14T18:32:44.1117728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,279.20*7F
2024-09-14T18:32:45.1123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,279.24*57
2024-09-14T18:32:46.1112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,279.31*5B
2024-09-14T18:32:47.1111471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,279.24*56
2024-09-14T18:32:48.1146207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,279.08*7B
2024-09-14T18:32:49.1107698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,279.07*5C
2024-09-14T18:32:50.1148329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,279.15*52
2024-09-14T18:32:51.1146474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,279.12*5A
2024-09-14T18:32:52.1143884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,278.99*7E
2024-09-14T18:32:53.1142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,278.96*7E
2024-09-14T18:32:54.1140987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,279.15*71
2024-09-14T18:32:55.1138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,279.37*5D
2024-09-14T18:32:56.1135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.68,279.43*51
2024-09-14T18:32:57.1135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.49,279.28*5A
2024-09-14T18:32:58.1163571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,279.15*5C
2024-09-14T18:32:59.1161808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,279.19*75
2024-09-14T18:33:00.1202899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.34,279.31*76
2024-09-14T18:33:01.1249000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,279.41*71
2024-09-14T18:33:02.1090661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,279.45*55
2024-09-14T18:33:03.1088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.49,279.43*52
2024-09-14T18:33:04.1241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,279.42*52
2024-09-14T18:33:05.1245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,279.32*74
2024-09-14T18:33:06.1121988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,279.23*7C
2024-09-14T18:33:07.1121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,279.25*70
2024-09-14T18:33:08.1119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,279.35*78
2024-09-14T18:33:09.1116919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,279.42*58
2024-09-14T18:33:10.1114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,279.48*50
2024-09-14T18:33:11.1112722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,279.43*59
2024-09-14T18:33:12.1111114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,279.31*5F
2024-09-14T18:33:13.1109596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,279.27*79
2024-09-14T18:33:14.1128411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,279.29*7A
2024-09-14T18:33:15.1104768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,279.25*53
2024-09-14T18:33:16.1103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,279.15*55
2024-09-14T18:33:17.1100948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,279.07*5B
2024-09-14T18:33:18.1099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,279.11*5B
2024-09-14T18:33:19.1096440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,279.12*5D
2024-09-14T18:33:20.1251300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,278.96*5B
2024-09-14T18:33:21.1249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,278.76*79
2024-09-14T18:33:22.1247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,278.73*72
2024-09-14T18:33:23.1245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,278.84*7F
2024-09-14T18:33:24.1243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,278.93*53
2024-09-14T18:33:25.1241494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,278.95*59
2024-09-14T18:33:26.1239628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,278.88*5F
2024-09-14T18:33:27.1238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,278.72*57
2024-09-14T18:33:28.1234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,278.61*72
2024-09-14T18:33:29.1233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,278.71*75
2024-09-14T18:33:30.1230448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,278.81*7F
2024-09-14T18:33:31.1103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,278.77*5E
2024-09-14T18:33:32.1227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,278.66*59
2024-09-14T18:33:33.1224743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,278.62*5C
2024-09-14T18:33:34.1223092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,278.70*54
2024-09-14T18:33:35.1221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,278.77*76
2024-09-14T18:33:36.1218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,278.77*70
2024-09-14T18:33:37.1217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,278.77*51
2024-09-14T18:33:38.1117113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,278.79*50
2024-09-14T18:33:39.1114453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,278.85*50
2024-09-14T18:33:40.1112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,278.91*7D
2024-09-14T18:33:41.1265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,278.94*73
2024-09-14T18:33:42.1264869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,278.93*7D
2024-09-14T18:33:43.1107352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,278.94*53
2024-09-14T18:33:44.1105098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,278.98*5F
2024-09-14T18:33:45.1101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,279.07*5E
2024-09-14T18:33:46.1099829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,279.18*5B
2024-09-14T18:33:47.1099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,279.24*5C
2024-09-14T18:33:48.1188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,279.24*53
2024-09-14T18:33:49.1187812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,279.22*73
2024-09-14T18:33:50.1185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.37,279.28*7C
2024-09-14T18:33:51.1183238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,279.39*7C
2024-09-14T18:33:52.1182056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,279.46*51
2024-09-14T18:33:53.1178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.02,279.49*50
2024-09-14T18:33:54.1177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,279.53*53
2024-09-14T18:33:55.1174912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,279.54*70
2024-09-14T18:33:56.1172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,279.53*76
2024-09-14T18:33:57.1172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,279.59*77
2024-09-14T18:33:58.1169960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,279.79*78
2024-09-14T18:33:59.1167178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,279.89*5B
2024-09-14T18:34:00.1165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.91,279.80*51
2024-09-14T18:34:01.1162901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,279.69*52
2024-09-14T18:34:02.1161153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,279.69*76
2024-09-14T18:34:03.1159565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.11,279.78*7B
2024-09-14T18:34:04.1197620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,279.94*73
2024-09-14T18:34:05.1195586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,280.07*56
2024-09-14T18:34:06.1193905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.29,280.09*5E
2024-09-14T18:34:07.1191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,280.01*5E
2024-09-14T18:34:08.1190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,279.90*59
2024-09-14T18:34:09.1188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,279.86*70
2024-09-14T18:34:10.1185984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,279.92*7D
2024-09-14T18:34:11.1184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,280.03*74
2024-09-14T18:34:12.1181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,280.15*53
2024-09-14T18:34:13.1180383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,280.30*55
2024-09-14T18:34:14.1178207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,280.38*56
2024-09-14T18:34:15.1176017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,280.29*7D
2024-09-14T18:34:16.1174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,280.15*70
2024-09-14T18:34:17.1059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,280.09*58
2024-09-14T18:34:18.1058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,280.11*5F
2024-09-14T18:34:19.1055225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,280.11*55
2024-09-14T18:34:20.1054335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,280.14*53
2024-09-14T18:34:21.1207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,280.18*7C
2024-09-14T18:34:22.1205683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,280.25*58
2024-09-14T18:34:23.1047755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,280.25*52
2024-09-14T18:34:24.1046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,280.14*53
2024-09-14T18:34:25.1199773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,280.03*5B
2024-09-14T18:34:26.1197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,280.02*72
2024-09-14T18:34:27.1195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,279.99*71
2024-09-14T18:34:28.1193270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,279.98*5A
2024-09-14T18:34:29.1192029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,280.05*58
2024-09-14T18:34:30.1210054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,280.10*59
2024-09-14T18:34:31.1188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,280.08*7E
2024-09-14T18:34:32.1186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.04,280.02*78
2024-09-14T18:34:33.1183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,279.94*72
2024-09-14T18:34:34.1135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,279.81*55
2024-09-14T18:34:35.1133814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.08,279.73*50
2024-09-14T18:34:36.1131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,279.81*54
2024-09-14T18:34:37.1128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,279.89*78
2024-09-14T18:34:38.1193447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,279.82*75
2024-09-14T18:34:39.1184791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,279.75*71
2024-09-14T18:34:40.1182827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,279.80*52
2024-09-14T18:34:41.1180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,279.84*5E
2024-09-14T18:34:42.1180060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,279.76*56
2024-09-14T18:34:43.1178242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,279.61*5E
2024-09-14T18:34:44.1175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,279.48*70
2024-09-14T18:34:45.1174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,279.52*7D
2024-09-14T18:34:46.1172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,279.77*71
2024-09-14T18:34:47.1170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,280.00*7E
2024-09-14T18:34:48.1168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,280.02*52
2024-09-14T18:34:49.1165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,279.85*5E
2024-09-14T18:34:50.1163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,279.64*57
2024-09-14T18:34:51.1162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,279.46*51
2024-09-14T18:34:52.1189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,279.43*54
2024-09-14T18:34:53.1187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,279.68*73
2024-09-14T18:34:54.1184274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,279.90*77
2024-09-14T18:34:55.1184594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,279.82*78
2024-09-14T18:34:56.1180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,279.57*50
2024-09-14T18:34:57.1178677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,279.40*56
2024-09-14T18:34:58.1176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,279.35*5E
2024-09-14T18:34:59.1175189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,279.29*73
2024-09-14T18:35:00.1172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,279.24*7A
2024-09-14T18:35:01.1171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,279.30*7E
2024-09-14T18:35:02.1169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,279.39*5C
2024-09-14T18:35:03.1167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,279.42*50
2024-09-14T18:35:04.1165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,279.43*5C
2024-09-14T18:35:05.1162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,279.42*59
2024-09-14T18:35:06.1161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,279.34*5E
2024-09-14T18:35:07.1159386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,279.14*5C
2024-09-14T18:35:08.1156493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,279.00*53
2024-09-14T18:35:09.1156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,278.98*50
2024-09-14T18:35:10.1152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,278.99*59
2024-09-14T18:35:11.1151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,279.06*73
2024-09-14T18:35:12.1148542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.08,279.21*7D
2024-09-14T18:35:13.1147407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,279.29*7F
2024-09-14T18:35:14.1145484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,279.21*51
2024-09-14T18:35:15.1144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,279.07*54
2024-09-14T18:35:16.1140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,279.00*57
2024-09-14T18:35:17.1140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,278.98*75
2024-09-14T18:35:18.1137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,278.94*7D
2024-09-14T18:35:19.1135656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,278.85*72
2024-09-14T18:35:20.1133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,278.80*54
2024-09-14T18:35:21.1131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,278.91*54
2024-09-14T18:35:22.1130265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,279.05*51
2024-09-14T18:35:23.1150785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,279.12*7D
2024-09-14T18:35:24.1179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,279.07*78
2024-09-14T18:35:25.1091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,278.91*56
2024-09-14T18:35:26.1089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,278.79*56
2024-09-14T18:35:27.1086534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,278.88*57
2024-09-14T18:35:28.1085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,279.20*5C
2024-09-14T18:35:29.1083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,279.73*7E
2024-09-14T18:35:30.1080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,280.44*7E
2024-09-14T18:35:31.1103867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,281.27*7E
2024-09-14T18:35:32.1102319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,282.14*7A
2024-09-14T18:35:33.1099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,283.15*55
2024-09-14T18:35:34.1097679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,284.38*50
2024-09-14T18:35:35.1096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,285.72*5C
2024-09-14T18:35:36.1093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,286.99*74
2024-09-14T18:35:37.1091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,288.33*7E
2024-09-14T18:35:38.1089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,290.03*76
2024-09-14T18:35:39.1087143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,291.95*5A
2024-09-14T18:35:40.1103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.45,293.84*52
2024-09-14T18:35:41.1120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,295.69*55
2024-09-14T18:35:42.1119123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,297.58*70
2024-09-14T18:35:43.1116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,299.47*77
2024-09-14T18:35:44.1114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,301.33*7C
2024-09-14T18:35:45.1112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,303.29*58
2024-09-14T18:35:46.1155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.76,305.32*54
2024-09-14T18:35:47.1153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,307.26*57
2024-09-14T18:35:48.1199026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,309.08*53
2024-09-14T18:35:49.1195492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,310.97*7D
2024-09-14T18:35:50.1192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,313.01*73
2024-09-14T18:35:51.1193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.54,315.05*7B
2024-09-14T18:35:52.1188987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,317.04*53
2024-09-14T18:35:53.1187324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,318.95*56
2024-09-14T18:35:54.1184668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,320.72*51
2024-09-14T18:35:55.1183512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,322.53*5B
2024-09-14T18:35:56.1181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,324.46*56
2024-09-14T18:35:57.1179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,326.39*52
2024-09-14T18:35:58.1176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,328.35*75
2024-09-14T18:35:59.1135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,330.28*74
2024-09-14T18:36:00.1105599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,331.96*72
2024-09-14T18:36:01.1104124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,333.60*76
2024-09-14T18:36:02.1100899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,335.49*5B
2024-09-14T18:36:03.1125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,337.56*5E
2024-09-14T18:36:04.1124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,339.58*52
2024-09-14T18:36:05.1121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,341.43*51
2024-09-14T18:36:06.1120359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,343.12*7B
2024-09-14T18:36:07.1116401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,344.69*7C
2024-09-14T18:36:08.1116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,346.33*53
2024-09-14T18:36:09.1113597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,348.06*5D
2024-09-14T18:36:10.1174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,349.88*50
2024-09-14T18:36:11.1171933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,351.68*5D
2024-09-14T18:36:12.1108039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,353.23*7B
2024-09-14T18:36:13.1106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,354.70*7D
2024-09-14T18:36:14.1104023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,356.27*55
2024-09-14T18:36:15.1102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,357.98*55
2024-09-14T18:36:16.1100182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.20,359.79*54
2024-09-14T18:36:17.1097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,1.52*5C
2024-09-14T18:36:18.1095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,3.08*5D
2024-09-14T18:36:19.1094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,4.46*56
2024-09-14T18:36:20.1091644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,5.72*78
2024-09-14T18:36:21.1089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,7.00*58
2024-09-14T18:36:22.1086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.48,8.47*56
2024-09-14T18:36:23.1085523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.63,10.13*60
2024-09-14T18:36:24.1083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,11.78*62
2024-09-14T18:36:25.1082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,13.38*69
2024-09-14T18:36:26.1079991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,14.93*47
2024-09-14T18:36:27.1078860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,16.37*4D
2024-09-14T18:36:28.1076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,17.74*44
2024-09-14T18:36:29.1074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,19.16*67
2024-09-14T18:36:30.1113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,20.70*6C
2024-09-14T18:36:31.1111046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,22.27*61
2024-09-14T18:36:32.1112097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,23.79*65
2024-09-14T18:36:33.1110006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.93,25.20*60
2024-09-14T18:36:34.1108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,26.52*65
2024-09-14T18:36:35.1106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,27.94*6B
2024-09-14T18:36:36.1104463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,29.49*4B
2024-09-14T18:36:37.1102924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,31.12*43
2024-09-14T18:36:38.1100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,32.75*48
2024-09-14T18:36:39.1098797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,34.35*6D
2024-09-14T18:36:40.1095553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,35.90*60
2024-09-14T18:36:41.1094137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,37.36*60
2024-09-14T18:36:42.1092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,38.74*48
2024-09-14T18:36:43.1090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,40.07*42
2024-09-14T18:36:44.1092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,41.51*61
2024-09-14T18:36:45.1086548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,43.05*61
2024-09-14T18:36:46.1084441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,44.56*45
2024-09-14T18:36:47.1082529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,46.00*47
2024-09-14T18:36:48.1080503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,47.36*4A
2024-09-14T18:36:49.1078108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,48.75*66
2024-09-14T18:36:50.1076480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,50.24*6C
2024-09-14T18:36:51.1074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,51.83*65
2024-09-14T18:36:52.1072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,53.44*65
2024-09-14T18:36:53.1110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,54.99*4D
2024-09-14T18:36:54.1107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,56.43*40
2024-09-14T18:36:55.1104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,57.78*42
2024-09-14T18:36:56.1102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,59.12*6D
2024-09-14T18:36:57.1100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,60.54*45
2024-09-14T18:36:58.1098926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,61.99*46
2024-09-14T18:36:59.1182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,63.40*61
2024-09-14T18:37:00.1180310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,64.79*6C
2024-09-14T18:37:01.1178254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,66.25*60
2024-09-14T18:37:02.1175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,67.82*65
2024-09-14T18:37:03.1174708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,69.43*65
2024-09-14T18:37:04.1246812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,70.96*6D
2024-09-14T18:37:05.1170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,72.33*49
2024-09-14T18:37:06.1168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,73.59*41
2024-09-14T18:37:07.1165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,74.85*6F
2024-09-14T18:37:08.1164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,76.24*6C
2024-09-14T18:37:09.1162778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,77.70*67
2024-09-14T18:37:10.1160110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,79.20*62
2024-09-14T18:37:11.1158374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,80.70*63
2024-09-14T18:37:12.1156607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,82.22*42
2024-09-14T18:37:13.1155026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,83.73*48
2024-09-14T18:37:14.1152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,85.18*61
2024-09-14T18:37:15.1150271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,86.57*6E
2024-09-14T18:37:16.1148730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,87.94*60
2024-09-14T18:37:17.1146422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,89.32*66
2024-09-14T18:37:18.1144586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,90.64*6B
2024-09-14T18:37:19.1059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,91.88*6E
2024-09-14T18:37:20.1215072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,92.94*47
2024-09-14T18:37:21.1216140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,93.78*4C
2024-09-14T18:37:22.1057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,94.52*4F
2024-09-14T18:37:23.1055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,95.26*65
2024-09-14T18:37:24.1054326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,96.07*64
2024-09-14T18:37:25.1051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,96.93*68
2024-09-14T18:37:26.1049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.66,97.75*6E
2024-09-14T18:37:27.1048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.58,98.49*67
2024-09-14T18:37:28.1202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,99.19*66
2024-09-14T18:37:29.1199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,99.84*44
2024-09-14T18:37:30.1197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,100.37*7A
2024-09-14T18:37:31.1196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,100.73*75
2024-09-14T18:37:32.1218021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,101.04*7A
2024-09-14T18:37:33.1059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,101.46*54
2024-09-14T18:37:34.1213003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,102.02*5A
2024-09-14T18:37:35.1211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,102.54*5F
2024-09-14T18:37:36.1209081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,102.91*52
2024-09-14T18:37:37.1207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,103.17*53
2024-09-14T18:37:38.1205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,103.43*50
2024-09-14T18:37:39.1202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,103.73*57
2024-09-14T18:37:40.1201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,104.03*79
2024-09-14T18:37:41.1199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,104.32*79
2024-09-14T18:37:42.1197867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,104.66*72
2024-09-14T18:37:43.1061939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,105.01*57
2024-09-14T18:37:44.1061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,105.28*5E
2024-09-14T18:37:45.1059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,105.53*55
2024-09-14T18:37:46.1212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,105.76*5F
2024-09-14T18:37:47.1091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,105.96*58
2024-09-14T18:37:48.1090407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,106.15*51
2024-09-14T18:37:49.1087162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,106.34*5F
2024-09-14T18:37:50.1116664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,106.56*76
2024-09-14T18:37:51.1115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,106.80*76
2024-09-14T18:37:52.1148566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,107.05*7D
2024-09-14T18:37:53.1147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,107.35*74
2024-09-14T18:37:54.1145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,107.63*50
2024-09-14T18:37:55.1143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,107.86*51
2024-09-14T18:37:56.1139946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,108.10*54
2024-09-14T18:37:57.1138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,108.38*55
2024-09-14T18:37:58.1136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,108.66*56
2024-09-14T18:37:59.1135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,108.88*52
2024-09-14T18:38:00.1135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,109.03*72
2024-09-14T18:38:01.1192500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,109.09*79
2024-09-14T18:38:02.1215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,109.09*7D
2024-09-14T18:38:03.1189406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,109.13*79
2024-09-14T18:38:04.1187744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,109.26*5D
2024-09-14T18:38:05.1185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,109.52*5B
2024-09-14T18:38:06.1067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,109.89*5E
2024-09-14T18:38:07.1065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.60,110.26*55
2024-09-14T18:38:08.1133503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,110.48*5F
2024-09-14T18:38:09.1131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,110.54*5E
2024-09-14T18:38:10.1130726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,110.44*57
2024-09-14T18:38:11.1126406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,110.20*5D
2024-09-14T18:38:12.1125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,110.02*53
2024-09-14T18:38:13.1123264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,110.06*79
2024-09-14T18:38:14.1122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,110.23*79
2024-09-14T18:38:15.1119780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,110.40*54
2024-09-14T18:38:16.1116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,110.51*50
2024-09-14T18:38:17.1115272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,110.55*55
2024-09-14T18:38:18.1114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,110.45*56
2024-09-14T18:38:19.1111666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,110.27*52
2024-09-14T18:38:20.1108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,110.20*51
2024-09-14T18:38:21.1106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,110.24*5B
2024-09-14T18:38:22.1165664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,110.31*54
2024-09-14T18:38:23.1110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,110.37*53
2024-09-14T18:38:24.1064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,110.40*53
2024-09-14T18:38:25.1155819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,110.40*56
2024-09-14T18:38:26.1152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,110.38*5B
2024-09-14T18:38:27.1151698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,110.24*5A
2024-09-14T18:38:28.1149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,109.99*5D
2024-09-14T18:38:29.1147462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,109.71*5C
2024-09-14T18:38:30.1180838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,109.49*5D
2024-09-14T18:38:31.1178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,109.38*5D
2024-09-14T18:38:32.1176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,109.38*5D
2024-09-14T18:38:33.1174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,109.41*5B
2024-09-14T18:38:34.1172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,109.37*52
2024-09-14T18:38:35.1170580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,109.11*51
2024-09-14T18:38:36.1161563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,108.67*5E
2024-09-14T18:38:37.1159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,108.19*53
2024-09-14T18:38:38.1156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,107.81*79
2024-09-14T18:38:39.1191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,107.61*7F
2024-09-14T18:38:40.1189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,107.52*70
2024-09-14T18:38:41.1226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,107.48*77
2024-09-14T18:38:42.1069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,107.45*53
2024-09-14T18:38:43.1066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,107.38*5A
2024-09-14T18:38:44.1065008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,107.21*56
2024-09-14T18:38:45.1062320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,106.93*59
2024-09-14T18:38:46.1215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,106.66*5D
2024-09-14T18:38:47.1215285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,106.48*58
2024-09-14T18:38:48.1212859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,106.37*56
2024-09-14T18:38:49.1210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,106.29*52
2024-09-14T18:38:50.1208775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,106.24*5C
2024-09-14T18:38:51.1097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,106.16*5B
2024-09-14T18:38:52.1095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,105.95*5F
2024-09-14T18:38:53.1093043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,105.67*52
2024-09-14T18:38:54.1090038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,105.45*70
2024-09-14T18:38:55.1088769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,105.42*7D
2024-09-14T18:38:56.1087580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,105.48*59
2024-09-14T18:38:57.1085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,105.47*52
2024-09-14T18:38:58.1082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,105.34*50
2024-09-14T18:38:59.1081552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,105.13*57
2024-09-14T18:39:00.1079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,104.98*52
2024-09-14T18:39:01.1076774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,105.02*53
2024-09-14T18:39:02.1074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,105.14*57
2024-09-14T18:39:03.1229663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,105.11*5D
2024-09-14T18:39:04.1226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,105.02*7D
2024-09-14T18:39:05.1225836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,104.94*78
2024-09-14T18:39:06.1223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,104.86*72
2024-09-14T18:39:07.1221471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,104.81*73
2024-09-14T18:39:08.1219168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,104.78*5D
2024-09-14T18:39:09.1155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,104.81*58
2024-09-14T18:39:10.1153649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,104.84*5F
2024-09-14T18:39:11.1152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,104.88*5B
2024-09-14T18:39:12.1149325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,105.01*53
2024-09-14T18:39:13.1148280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,105.21*5A
2024-09-14T18:39:14.1145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,105.37*5D
2024-09-14T18:39:15.1143924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,105.38*51
2024-09-14T18:39:16.1142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,105.22*7F
2024-09-14T18:39:17.1140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,104.99*7D
2024-09-14T18:39:18.1138232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,104.94*7A
2024-09-14T18:39:19.1136047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,105.05*73
2024-09-14T18:39:20.1133879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,105.20*77
2024-09-14T18:39:21.1132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,105.43*57
2024-09-14T18:39:22.1129819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,105.69*50
2024-09-14T18:39:23.1128214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,105.87*5D
2024-09-14T18:39:24.1124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,106.00*59
2024-09-14T18:39:25.1123050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,106.07*5A
2024-09-14T18:39:26.1122138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,106.08*5E
2024-09-14T18:39:27.1120846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,106.09*5C
2024-09-14T18:39:28.1118502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,106.12*78
2024-09-14T18:39:29.1117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,106.21*78
2024-09-14T18:39:30.1113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,106.39*7A
2024-09-14T18:39:31.1112623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,106.60*76
2024-09-14T18:39:32.1110302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,106.77*54
2024-09-14T18:39:33.1178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,106.86*5D
2024-09-14T18:39:34.1107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,106.99*53
2024-09-14T18:39:35.1103791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,107.09*5E
2024-09-14T18:39:36.1101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,107.09*52
2024-09-14T18:39:37.1100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,107.04*50
2024-09-14T18:39:38.1127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,107.00*59
2024-09-14T18:39:39.1125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,107.01*57
2024-09-14T18:39:40.1168059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,107.15*5F
2024-09-14T18:39:41.1164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,107.34*51
2024-09-14T18:39:42.1201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,107.46*59
2024-09-14T18:39:43.1226113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,107.54*54
2024-09-14T18:39:44.1067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,107.63*5D
2024-09-14T18:39:45.1220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,107.72*7A
2024-09-14T18:39:46.1218771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,107.74*73
2024-09-14T18:39:47.1217663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,107.70*76
2024-09-14T18:39:48.1214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,107.63*74
2024-09-14T18:39:49.1213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,107.60*51
2024-09-14T18:39:50.1056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,107.56*78
2024-09-14T18:39:51.1117543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,107.51*54
2024-09-14T18:39:52.1111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,107.48*5F
2024-09-14T18:39:53.1109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,107.49*5E
2024-09-14T18:39:54.1106242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,107.60*5E
2024-09-14T18:39:55.1106280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,107.78*53
2024-09-14T18:39:56.1103227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,107.99*52
2024-09-14T18:39:57.1101180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,108.17*5D
2024-09-14T18:39:58.1098879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,108.28*57
2024-09-14T18:39:59.1097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,108.30*77
2024-09-14T18:40:00.1095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,108.23*79
2024-09-14T18:40:01.1093581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,108.07*51
2024-09-14T18:40:02.1129213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,107.85*54
2024-09-14T18:40:03.1165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,107.59*59
2024-09-14T18:40:04.1162788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,107.37*72
2024-09-14T18:40:05.1160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,107.29*5B
2024-09-14T18:40:06.1158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,107.38*5B
2024-09-14T18:40:07.1156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,107.62*51
2024-09-14T18:40:08.1154698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,107.90*54
2024-09-14T18:40:09.1152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,108.12*50
2024-09-14T18:40:10.1173671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,108.26*55
2024-09-14T18:40:11.1170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,108.33*5C
2024-09-14T18:40:12.1169129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,108.25*50
2024-09-14T18:40:13.1166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,107.96*5D
2024-09-14T18:40:14.1165016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,107.58*5C
2024-09-14T18:40:15.1203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,107.24*74
2024-09-14T18:40:16.1214986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,107.02*79
2024-09-14T18:40:17.1211944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,106.90*75
2024-09-14T18:40:18.1211257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,106.86*77
2024-09-14T18:40:19.1209497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,106.94*50
2024-09-14T18:40:20.1206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,107.14*5C
2024-09-14T18:40:21.1205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,107.32*5B
2024-09-14T18:40:22.1203308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,107.40*57
2024-09-14T18:40:23.1199224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,107.45*5A
2024-09-14T18:40:24.1097218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,107.47*5E
2024-09-14T18:40:25.1095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,107.41*52
2024-09-14T18:40:26.1094760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,107.32*53
2024-09-14T18:40:27.1124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,107.25*57
2024-09-14T18:40:28.1122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,107.17*7B
2024-09-14T18:40:29.1120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,107.03*7D
2024-09-14T18:40:30.1118986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,106.88*7A
2024-09-14T18:40:31.1117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,106.79*77
2024-09-14T18:40:32.1114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,106.72*5F
2024-09-14T18:40:33.1114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,106.65*56
2024-09-14T18:40:34.1189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,106.64*5E
2024-09-14T18:40:35.1171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,106.77*53
2024-09-14T18:40:36.1169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,106.94*59
2024-09-14T18:40:37.1168236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,107.04*55
2024-09-14T18:40:38.1167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,107.14*50
2024-09-14T18:40:39.1164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,107.29*74
2024-09-14T18:40:40.1162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,107.37*77
2024-09-14T18:40:41.1210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,107.31*72
2024-09-14T18:40:42.1208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,107.13*78
2024-09-14T18:40:43.1206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,106.92*7D
2024-09-14T18:40:44.1204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,106.76*70
2024-09-14T18:40:45.1202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,106.63*79
2024-09-14T18:40:46.1199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,106.57*51
2024-09-14T18:40:47.1162500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,106.63*5B
2024-09-14T18:40:48.1160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,106.81*58
2024-09-14T18:40:49.1158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,107.04*59
2024-09-14T18:40:50.1156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,107.22*59
2024-09-14T18:40:51.1153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,107.29*51
2024-09-14T18:40:52.1152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,107.30*50
2024-09-14T18:40:53.1150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,107.28*5A
2024-09-14T18:40:54.1148417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,107.22*59
2024-09-14T18:40:55.1146242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,107.17*7F
2024-09-14T18:40:56.1144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,107.18*72
2024-09-14T18:40:57.1142824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,107.21*78
2024-09-14T18:40:58.1140117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,107.25*7D
2024-09-14T18:40:59.1138394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,107.27*7C
2024-09-14T18:41:00.1138170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,107.18*52
2024-09-14T18:41:01.1134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,107.00*54
2024-09-14T18:41:02.1132356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,106.88*52
2024-09-14T18:41:03.1130046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,106.89*5C
2024-09-14T18:41:04.1128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,107.03*54
2024-09-14T18:41:05.1127558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,107.23*52
2024-09-14T18:41:06.1125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,107.44*50
2024-09-14T18:41:07.1122688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,107.58*7D
2024-09-14T18:41:08.1120424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,107.62*7B
2024-09-14T18:41:09.1118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,107.60*78
2024-09-14T18:41:10.1116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,107.45*71
2024-09-14T18:41:11.1114143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,107.16*7E
2024-09-14T18:41:12.1112725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,106.84*79
2024-09-14T18:41:13.1110978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,106.59*57
2024-09-14T18:41:14.1107906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,106.51*58
2024-09-14T18:41:15.1107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,106.63*5F
2024-09-14T18:41:16.1104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,106.88*51
2024-09-14T18:41:17.1102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,107.18*5A
2024-09-14T18:41:18.1101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,107.42*54
2024-09-14T18:41:19.1099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,107.52*55
2024-09-14T18:41:20.1096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,107.50*5E
2024-09-14T18:41:21.1121518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,107.43*7D
2024-09-14T18:41:22.1118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,107.33*72
2024-09-14T18:41:23.1117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,107.21*70
2024-09-14T18:41:24.1114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,107.17*71
2024-09-14T18:41:25.1113036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,107.13*52
2024-09-14T18:41:26.1110712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,107.06*54
2024-09-14T18:41:27.1109427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,106.99*56
2024-09-14T18:41:28.1107121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,106.92*72
2024-09-14T18:41:29.1104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,106.90*73
2024-09-14T18:41:30.1102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,106.93*7D
2024-09-14T18:41:31.1100787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,107.00*58
2024-09-14T18:41:32.1097784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,107.03*5D
2024-09-14T18:41:33.1096754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,107.04*50
2024-09-14T18:41:34.1094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,107.08*50
2024-09-14T18:41:35.1093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,107.14*5E
2024-09-14T18:41:36.1090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,107.20*5D
2024-09-14T18:41:37.1090178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,107.25*79
2024-09-14T18:41:38.1123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,107.27*75
2024-09-14T18:41:39.1119605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,107.18*73
2024-09-14T18:41:40.1118545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,106.96*7A
2024-09-14T18:41:41.1116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,106.74*59
2024-09-14T18:41:42.1114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,106.70*57
2024-09-14T18:41:43.1112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,106.82*7B
2024-09-14T18:41:44.1110824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,106.97*5D
2024-09-14T18:41:45.1108845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,107.15*50
2024-09-14T18:41:46.1106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,107.32*5F
2024-09-14T18:41:47.1105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,107.44*55
2024-09-14T18:41:48.1103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,107.48*5A
2024-09-14T18:41:49.1100746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,107.41*7D
2024-09-14T18:41:50.1099632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,107.27*54
2024-09-14T18:41:51.1097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,107.17*7F
2024-09-14T18:41:52.1251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,107.15*7D
2024-09-14T18:41:53.1092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,107.19*75
2024-09-14T18:41:54.1091148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,107.18*74
2024-09-14T18:41:55.1089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,107.12*7A
2024-09-14T18:41:56.1087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,107.03*5A
2024-09-14T18:41:57.1085524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,106.97*53
2024-09-14T18:41:58.1083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,107.00*5E
2024-09-14T18:41:59.1081517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,107.06*51
2024-09-14T18:42:00.1233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,107.17*55
2024-09-14T18:42:01.1234277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,107.31*58
2024-09-14T18:42:02.1230852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,107.40*74
2024-09-14T18:42:03.1239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,107.34*72
2024-09-14T18:42:04.1227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,107.15*71
2024-09-14T18:42:05.1225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,106.90*76
2024-09-14T18:42:06.1099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,106.65*75
2024-09-14T18:42:07.1094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,106.47*7B
2024-09-14T18:42:08.1091824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,106.47*78
2024-09-14T18:42:09.1090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,106.67*7C
2024-09-14T18:42:10.1244141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,106.91*79
2024-09-14T18:42:11.1086390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,107.12*56
2024-09-14T18:42:12.1126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,107.23*5B
2024-09-14T18:42:13.1124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,107.21*52
2024-09-14T18:42:14.1121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,107.08*59
2024-09-14T18:42:15.1118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,106.99*58
2024-09-14T18:42:16.1119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,106.92*79
2024-09-14T18:42:17.1115768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,106.86*70
2024-09-14T18:42:18.1115405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,106.83*5D
2024-09-14T18:42:19.1111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,106.83*5F
2024-09-14T18:42:20.1109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,106.80*70
2024-09-14T18:42:21.1108459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,106.70*70
2024-09-14T18:42:22.1107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,106.51*72
2024-09-14T18:42:23.1103910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,106.25*74
2024-09-14T18:42:24.1102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,105.97*7A
2024-09-14T18:42:25.1099352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,105.54*71
2024-09-14T18:42:26.1120043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,104.93*72
2024-09-14T18:42:27.1117812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,104.19*5C
2024-09-14T18:42:28.1115808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,103.46*7D
2024-09-14T18:42:29.1114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,102.80*7E
2024-09-14T18:42:30.1111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,102.19*77
2024-09-14T18:42:31.1110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,101.65*7A
2024-09-14T18:42:32.1107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,101.23*51
2024-09-14T18:42:33.1141339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,100.90*5E
2024-09-14T18:42:34.1139747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,100.65*79
2024-09-14T18:42:35.1137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,100.39*75
2024-09-14T18:42:36.1134793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,100.08*54
2024-09-14T18:42:37.1133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,99.73*64
2024-09-14T18:42:38.1131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,99.39*6E
2024-09-14T18:42:39.1129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,99.05*4A
2024-09-14T18:42:40.1149853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,98.72*6D
2024-09-14T18:42:41.1168922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,98.45*46
2024-09-14T18:42:42.1165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,98.31*46
2024-09-14T18:42:43.1164921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,98.39*47
2024-09-14T18:42:44.1162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,98.66*68
2024-09-14T18:42:45.1161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,99.00*60
2024-09-14T18:42:46.1157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,99.34*64
2024-09-14T18:42:47.1156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,99.60*45
2024-09-14T18:42:48.1155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,99.65*4F
2024-09-14T18:42:49.1153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,99.49*4C
2024-09-14T18:42:50.1150809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,99.15*45
2024-09-14T18:42:51.1149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,98.62*4E
2024-09-14T18:42:52.1146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,98.03*48
2024-09-14T18:42:53.1145399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,97.51*6E
2024-09-14T18:42:54.1142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,97.15*41
2024-09-14T18:42:55.1140658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,96.91*44
2024-09-14T18:42:56.1139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,96.77*68
2024-09-14T18:42:57.1137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,96.72*67
2024-09-14T18:42:58.1136070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,96.73*65
2024-09-14T18:42:59.1154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,96.77*6B
2024-09-14T18:43:00.1189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,96.74*64
2024-09-14T18:43:01.1186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,96.55*6B
2024-09-14T18:43:02.1186186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,96.23*6F
2024-09-14T18:43:03.1183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,95.84*68
2024-09-14T18:43:04.1181648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,95.44*64
2024-09-14T18:43:05.1229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,95.00*60
2024-09-14T18:43:06.1227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,94.61*60
2024-09-14T18:43:07.1225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,94.45*63
2024-09-14T18:43:08.1224536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,94.52*6A
2024-09-14T18:43:09.1222244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,94.79*60
2024-09-14T18:43:10.1219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,95.11*62
2024-09-14T18:43:11.1217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,95.41*6A
2024-09-14T18:43:12.1215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,95.62*6A
2024-09-14T18:43:13.1214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,95.70*65
2024-09-14T18:43:14.1210998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,95.63*6E
2024-09-14T18:43:15.1209723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,95.50*40
2024-09-14T18:43:16.1206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,95.31*6E
2024-09-14T18:43:17.1206024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,95.09*60
2024-09-14T18:43:18.1204208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,94.87*47
2024-09-14T18:43:19.1201608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,94.63*44
2024-09-14T18:43:20.1199126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,94.50*41
2024-09-14T18:43:21.1198217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,94.52*69
2024-09-14T18:43:22.1196052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,94.60*6A
2024-09-14T18:43:23.1194391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,94.73*62
2024-09-14T18:43:24.1191579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,94.90*64
2024-09-14T18:43:25.1190067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,95.08*4E
2024-09-14T18:43:26.1188070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,95.17*43
2024-09-14T18:43:27.1185803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,95.12*40
2024-09-14T18:43:28.1184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,94.97*48
2024-09-14T18:43:29.1217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,94.76*4E
2024-09-14T18:43:30.1215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,94.47*68
2024-09-14T18:43:31.1213052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,94.21*6E
2024-09-14T18:43:32.1211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,94.15*62
2024-09-14T18:43:33.1209362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,94.29*6F
2024-09-14T18:43:34.1207367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,94.56*6F
2024-09-14T18:43:35.1206030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,94.91*60
2024-09-14T18:43:36.1203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,95.19*4C
2024-09-14T18:43:37.1201830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,95.32*4D
2024-09-14T18:43:38.1199407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,95.29*6B
2024-09-14T18:43:39.1197114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,95.17*6F
2024-09-14T18:43:40.1194260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,95.03*6E
2024-09-14T18:43:41.1193856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,94.89*6A
2024-09-14T18:43:42.1192126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,94.70*6C
2024-09-14T18:43:43.1189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,94.48*62
2024-09-14T18:43:44.1210458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,94.27*6A
2024-09-14T18:43:45.1079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,94.18*69
2024-09-14T18:43:46.1233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,94.14*65
2024-09-14T18:43:47.1112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,93.98*6E
2024-09-14T18:43:48.1111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,93.64*49
2024-09-14T18:43:49.1109453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,93.05*48
2024-09-14T18:43:50.1107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,92.25*60
2024-09-14T18:43:51.1104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.10,91.37*6D
2024-09-14T18:43:52.1103053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.73,90.41*62
2024-09-14T18:43:53.1100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.65,89.46*60
2024-09-14T18:43:54.1099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,88.68*4E
2024-09-14T18:43:55.1097457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,88.17*46
2024-09-14T18:43:56.1095072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,87.91*67
2024-09-14T18:43:57.1092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,87.79*61
2024-09-14T18:43:58.1091248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,87.81*6E
2024-09-14T18:43:59.1088849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,87.94*63
2024-09-14T18:44:00.1108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,88.10*6E
2024-09-14T18:44:01.1132923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,88.21*46
2024-09-14T18:44:02.1129903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,88.23*49
2024-09-14T18:44:03.1172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,88.15*6B
2024-09-14T18:44:04.1170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,88.00*64
2024-09-14T18:44:05.1168219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,87.81*66
2024-09-14T18:44:06.1166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,87.63*6A
2024-09-14T18:44:07.1164312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,87.40*40
2024-09-14T18:44:08.1162324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,87.17*63
2024-09-14T18:44:09.1186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,86.95*6F
2024-09-14T18:44:10.1231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,86.77*6D
2024-09-14T18:44:11.1183437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,86.65*62
2024-09-14T18:44:12.1124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,86.61*62
2024-09-14T18:44:13.1123354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,86.72*6D
2024-09-14T18:44:14.1120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,86.95*4B
2024-09-14T18:44:15.1118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,87.22*4F
2024-09-14T18:44:16.1116934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,87.42*44
2024-09-14T18:44:17.1114365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,87.49*4B
2024-09-14T18:44:18.1152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,87.45*42
2024-09-14T18:44:19.1150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,87.28*4C
2024-09-14T18:44:20.1149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,87.01*45
2024-09-14T18:44:21.1241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,86.67*66
2024-09-14T18:44:22.1191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,86.38*61
2024-09-14T18:44:23.1189360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,86.22*6D
2024-09-14T18:44:24.1187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,86.22*6D
2024-09-14T18:44:25.1184001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,86.38*61
2024-09-14T18:44:26.1182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,86.73*67
2024-09-14T18:44:27.1182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,87.27*40
2024-09-14T18:44:28.1179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,87.83*44
2024-09-14T18:44:29.1177799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,88.15*47
2024-09-14T18:44:30.1175488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,88.12*45
2024-09-14T18:44:31.1173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,87.78*40
2024-09-14T18:44:32.1170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,87.32*6A
2024-09-14T18:44:33.1168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,86.84*47
2024-09-14T18:44:34.1167951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,86.37*45
2024-09-14T18:44:35.1187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,86.09*46
2024-09-14T18:44:36.1192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,86.12*6D
2024-09-14T18:44:37.1210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,86.48*69
2024-09-14T18:44:38.1110959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,87.02*69
2024-09-14T18:44:39.1123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,87.51*69
2024-09-14T18:44:40.1107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,87.75*4C
2024-09-14T18:44:41.1105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,87.70*44
2024-09-14T18:44:42.1142356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,87.45*46
2024-09-14T18:44:43.1120930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.17,87.06*6B
2024-09-14T18:44:44.1136778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,86.65*61
2024-09-14T18:44:45.1135590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,86.34*67
2024-09-14T18:44:46.1132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,86.26*67
2024-09-14T18:44:47.1130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,86.45*62
2024-09-14T18:44:48.1128580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,86.81*65
2024-09-14T18:44:49.1127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,87.27*6F
2024-09-14T18:44:50.1125774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,87.70*6F
2024-09-14T18:44:51.1122906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,88.01*6E
2024-09-14T18:44:52.1241572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,88.14*4C
2024-09-14T18:44:53.1239551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,88.00*4C
2024-09-14T18:44:54.1237613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,87.62*68
2024-09-14T18:44:55.1235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.17,87.17*6A
2024-09-14T18:44:56.1233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,86.85*6E
2024-09-14T18:44:57.1231772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,86.69*62
2024-09-14T18:44:58.1228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,86.69*4D
2024-09-14T18:44:59.1267357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,86.84*67
2024-09-14T18:45:00.1225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,87.13*6A
2024-09-14T18:45:01.1223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,87.44*6A
2024-09-14T18:45:02.1222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,87.63*6A
2024-09-14T18:45:03.1221235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,87.69*60
2024-09-14T18:45:04.1216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,87.67*62
2024-09-14T18:45:05.1215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,87.62*40
2024-09-14T18:45:06.1213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,87.58*4D
2024-09-14T18:45:07.1211799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,87.55*44
2024-09-14T18:45:08.1209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,87.51*40
2024-09-14T18:45:09.1209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,87.47*49
2024-09-14T18:45:10.1206784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,87.38*45
2024-09-14T18:45:11.1205955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,87.26*44
2024-09-14T18:45:12.1204242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,87.04*60
2024-09-14T18:45:13.1201110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,86.85*69
2024-09-14T18:45:14.1199878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,86.71*60
2024-09-14T18:45:15.1197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,86.61*6E
2024-09-14T18:45:16.1196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,86.49*6B
2024-09-14T18:45:17.1194140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,86.37*6B
2024-09-14T18:45:18.1193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,86.30*66
2024-09-14T18:45:19.1191383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,86.24*46
2024-09-14T18:45:20.1189916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,86.14*4F
2024-09-14T18:45:21.1188380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,85.96*40
2024-09-14T18:45:22.1227800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,85.69*45
2024-09-14T18:45:23.1212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,85.30*6E
2024-09-14T18:45:24.1212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,84.85*6C
2024-09-14T18:45:25.1235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,84.41*60
2024-09-14T18:45:26.1233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,84.01*6E
2024-09-14T18:45:27.1077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,83.78*4D
2024-09-14T18:45:28.1272986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,83.73*6C
2024-09-14T18:45:29.1227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,83.90*60
2024-09-14T18:45:30.1134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,84.18*6B
2024-09-14T18:45:31.1131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,84.49*6B
2024-09-14T18:45:32.1129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,84.82*62
2024-09-14T18:45:33.1163450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,85.17*42
2024-09-14T18:45:34.1162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,85.39*4A
2024-09-14T18:45:35.1159643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,85.35*42
2024-09-14T18:45:36.1157670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,85.01*6E
2024-09-14T18:45:37.1233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,84.47*6E
2024-09-14T18:45:38.1146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.92,83.91*69
2024-09-14T18:45:39.1144297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,83.54*40
2024-09-14T18:45:40.1141854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,83.48*60
2024-09-14T18:45:41.1140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,83.68*60
2024-09-14T18:45:42.1138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,84.07*6B
2024-09-14T18:45:43.1136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,84.52*60
2024-09-14T18:45:44.1134050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,84.91*62
2024-09-14T18:45:45.1133877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,85.16*49
2024-09-14T18:45:46.1131663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,85.20*48
2024-09-14T18:45:47.1130637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,85.05*6D
2024-09-14T18:45:48.1128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,84.78*6C
2024-09-14T18:45:49.1148932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,84.46*65
2024-09-14T18:45:50.1187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,84.23*68
2024-09-14T18:45:51.1184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,84.10*6D
2024-09-14T18:45:52.1182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,84.02*4E
2024-09-14T18:45:53.1180502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,83.97*4A
2024-09-14T18:45:54.1180071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,83.93*61
2024-09-14T18:45:55.1178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,83.92*68
2024-09-14T18:45:56.1176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,83.90*6C
2024-09-14T18:45:57.1174589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,83.91*66
2024-09-14T18:45:58.1173464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,83.90*6E
2024-09-14T18:45:59.1170872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,83.90*44
2024-09-14T18:46:00.1169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,83.95*41
2024-09-14T18:46:01.1166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,83.99*45
2024-09-14T18:46:02.1165629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,84.04*43
2024-09-14T18:46:03.1164376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,84.04*4B
2024-09-14T18:46:04.1161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,83.99*47
2024-09-14T18:46:05.1161483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,83.93*4D
2024-09-14T18:46:06.1159372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,83.91*4E
2024-09-14T18:46:07.1157264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,83.91*4B
2024-09-14T18:46:08.1154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,83.79*4C
2024-09-14T18:46:09.1153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,83.54*42
2024-09-14T18:46:10.1152108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,83.32*64
2024-09-14T18:46:11.1150530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,83.20*40
2024-09-14T18:46:12.1148238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,83.27*66
2024-09-14T18:46:13.1147084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,83.51*65
2024-09-14T18:46:14.1145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,83.80*68
2024-09-14T18:46:15.1142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,84.12*61
2024-09-14T18:46:16.1140529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,84.35*61
2024-09-14T18:46:17.1170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,84.42*41
2024-09-14T18:46:18.1217020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,84.31*42
2024-09-14T18:46:19.1213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,84.05*68
2024-09-14T18:46:20.1212623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,83.73*6F
2024-09-14T18:46:21.1083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,83.51*6F
2024-09-14T18:46:22.1155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,83.42*6D
2024-09-14T18:46:23.1152783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,83.48*4D
2024-09-14T18:46:24.1068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,83.61*6F
2024-09-14T18:46:25.1066767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,83.76*68
2024-09-14T18:46:26.1064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,83.94*66
2024-09-14T18:46:27.1219458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,84.05*69
2024-09-14T18:46:28.1217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,84.14*62
2024-09-14T18:46:29.1088523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,84.20*66
2024-09-14T18:46:30.1087125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,84.27*4F
2024-09-14T18:46:31.1084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,84.36*4B
2024-09-14T18:46:32.1083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,84.37*43
2024-09-14T18:46:33.1082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,84.37*61
2024-09-14T18:46:34.1108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,84.41*69
2024-09-14T18:46:35.1107038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,84.50*47
2024-09-14T18:46:36.1105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,84.56*46
2024-09-14T18:46:37.1103483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,84.54*6A
2024-09-14T18:46:38.1140854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,84.39*6D
2024-09-14T18:46:39.1139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,84.15*66
2024-09-14T18:46:40.1164656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,83.99*6B
2024-09-14T18:46:41.1072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,83.91*65
2024-09-14T18:46:42.1069038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,84.00*67
2024-09-14T18:46:43.1171081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,84.20*69
2024-09-14T18:46:44.1105012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,84.49*4F
2024-09-14T18:46:45.1096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,84.82*4A
2024-09-14T18:46:46.1123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,85.06*4E
2024-09-14T18:46:47.1093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,85.14*41
2024-09-14T18:46:48.1119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,84.98*44
2024-09-14T18:46:49.1117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,84.61*68
2024-09-14T18:46:50.1115840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,84.19*6E
2024-09-14T18:46:51.1115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,83.84*62
2024-09-14T18:46:52.1113004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,83.77*41
2024-09-14T18:46:53.1111102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,84.00*6D
2024-09-14T18:46:54.1109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,84.41*6C
2024-09-14T18:46:55.1106099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,84.90*64
2024-09-14T18:46:56.1105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,85.32*69
2024-09-14T18:46:57.1103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,85.66*6B
2024-09-14T18:46:58.1101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,85.88*42
2024-09-14T18:46:59.1101039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,86.01*44
2024-09-14T18:47:00.1099140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,86.08*4A
2024-09-14T18:47:01.1097253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,86.09*4F
2024-09-14T18:47:02.1097315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,86.09*4A
2024-09-14T18:47:03.1094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,86.06*4F
2024-09-14T18:47:04.1093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,86.01*4E
2024-09-14T18:47:05.1124381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,85.98*4B
2024-09-14T18:47:06.1123470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,85.92*44
2024-09-14T18:47:07.1121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,85.83*48
2024-09-14T18:47:08.1120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,85.81*4D
2024-09-14T18:47:09.1119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,85.88*4A
2024-09-14T18:47:10.1115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,86.02*4B
2024-09-14T18:47:11.1114969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,86.13*69
2024-09-14T18:47:12.1158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,86.15*6E
2024-09-14T18:47:13.1104152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,86.11*61
2024-09-14T18:47:14.1101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,86.09*65
2024-09-14T18:47:15.1159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,86.11*4A
2024-09-14T18:47:16.1157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,86.09*4D
2024-09-14T18:47:17.1156413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,85.93*65
2024-09-14T18:47:18.1154841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,85.63*62
2024-09-14T18:47:19.1151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,85.25*42
2024-09-14T18:47:20.1149873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,84.91*46
2024-09-14T18:47:21.1170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,84.69*61
2024-09-14T18:47:22.1168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,84.65*6B
2024-09-14T18:47:23.1166810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,84.79*63
2024-09-14T18:47:24.1165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,85.09*6A
2024-09-14T18:47:25.1163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,85.47*48
2024-09-14T18:47:26.1160873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,85.81*4B
2024-09-14T18:47:27.1160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,85.95*4A
2024-09-14T18:47:28.1158096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,85.90*4A
2024-09-14T18:47:29.1156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,85.61*6E
2024-09-14T18:47:30.1153642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,85.16*69
2024-09-14T18:47:31.1152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,84.71*4B
2024-09-14T18:47:32.1150742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,84.35*4C
2024-09-14T18:47:33.1149750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,84.23*45
2024-09-14T18:47:34.1147941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,84.34*61
2024-09-14T18:47:35.1145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,84.68*66
2024-09-14T18:47:36.1169674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,85.11*60
2024-09-14T18:47:37.1168015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,85.49*4F
2024-09-14T18:47:38.1166336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,85.72*4F
2024-09-14T18:47:39.1164979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,85.69*45
2024-09-14T18:47:40.1098428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,85.45*6F
2024-09-14T18:47:41.1095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,85.14*69
2024-09-14T18:47:42.1095825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,84.84*63
2024-09-14T18:47:43.1128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,84.66*6E
2024-09-14T18:47:44.1089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,84.62*47
2024-09-14T18:47:45.1129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,84.74*6B
2024-09-14T18:47:46.1127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,84.99*62
2024-09-14T18:47:47.1148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,85.25*68
2024-09-14T18:47:48.1127012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,85.50*69
2024-09-14T18:47:49.1125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,85.69*60
2024-09-14T18:47:50.1122563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,85.76*4C
2024-09-14T18:47:51.1120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,85.66*44
2024-09-14T18:47:52.1119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,85.42*46
2024-09-14T18:47:53.1118185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,85.14*6D
2024-09-14T18:47:54.1116429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,84.91*6B
2024-09-14T18:47:55.1114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,84.80*66
2024-09-14T18:47:56.1112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,84.76*42
2024-09-14T18:47:57.1110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,84.75*6A
2024-09-14T18:47:58.1109735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,84.78*67
2024-09-14T18:47:59.1106527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,84.92*6A
2024-09-14T18:48:00.1105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,85.17*6D
2024-09-14T18:48:01.1103314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,85.39*6F
2024-09-14T18:48:02.1101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,85.54*6D
2024-09-14T18:48:03.1099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,85.61*6A
2024-09-14T18:48:04.1098254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,85.62*45
2024-09-14T18:48:05.1251345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,85.47*4B
2024-09-14T18:48:06.1094229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,85.17*6A
2024-09-14T18:48:07.1116505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,84.87*6F
2024-09-14T18:48:08.1114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.89,84.69*6D
2024-09-14T18:48:09.1112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,84.64*69
2024-09-14T18:48:10.1110947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,84.74*66
2024-09-14T18:48:11.1109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,84.92*66
2024-09-14T18:48:12.1149784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,85.13*6C
2024-09-14T18:48:13.1147715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,85.27*6E
2024-09-14T18:48:14.1144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,85.35*63
2024-09-14T18:48:15.1143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,85.30*6D
2024-09-14T18:48:16.1141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,85.19*4C
2024-09-14T18:48:17.1169624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,85.06*40
2024-09-14T18:48:18.1168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,84.99*6D
2024-09-14T18:48:19.1165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,84.90*62
2024-09-14T18:48:20.1164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,84.82*69
2024-09-14T18:48:21.1161724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,84.73*68
2024-09-14T18:48:22.1159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,84.62*4F
2024-09-14T18:48:23.1157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,84.54*6B
2024-09-14T18:48:24.1155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,84.46*65
2024-09-14T18:48:25.1152870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,84.38*65
2024-09-14T18:48:26.1151508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,84.38*61
2024-09-14T18:48:27.1154509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,84.52*6A
2024-09-14T18:48:28.1197311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,84.71*43
2024-09-14T18:48:29.1195375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,84.82*4E
2024-09-14T18:48:30.1236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,84.79*65
2024-09-14T18:48:31.1234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,84.61*6B
2024-09-14T18:48:32.1104489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,84.37*62
2024-09-14T18:48:33.1139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,84.13*47
2024-09-14T18:48:34.1138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,83.99*40
2024-09-14T18:48:35.1190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,84.00*6A
2024-09-14T18:48:36.1188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,84.17*60
2024-09-14T18:48:37.1186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,84.40*67
2024-09-14T18:48:38.1185404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,84.62*68
2024-09-14T18:48:39.1183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,84.78*48
2024-09-14T18:48:40.1221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,84.83*42
2024-09-14T18:48:41.1219668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,84.83*65
2024-09-14T18:48:42.1217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,84.75*6C
2024-09-14T18:48:43.1215936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,84.68*67
2024-09-14T18:48:44.1213223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,84.67*47
2024-09-14T18:48:45.1211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,84.77*6F
2024-09-14T18:48:46.1209369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,84.95*6A
2024-09-14T18:48:47.1208228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,85.22*64
2024-09-14T18:48:48.1206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,85.46*6A
2024-09-14T18:48:49.1203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,85.65*64
2024-09-14T18:48:50.1250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,85.85*6C
2024-09-14T18:48:51.1212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,86.03*4A
2024-09-14T18:48:52.1160582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,86.18*4B
2024-09-14T18:48:53.1157817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,86.24*45
2024-09-14T18:48:54.1155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,86.19*65
2024-09-14T18:48:55.1153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,86.08*6A
2024-09-14T18:48:56.1151918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,85.97*4E
2024-09-14T18:48:57.1149540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,85.97*6B
2024-09-14T18:48:58.1148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,86.13*6D
2024-09-14T18:48:59.1146078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,86.39*66
2024-09-14T18:49:00.1143996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,86.68*65
2024-09-14T18:49:01.1142831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,86.94*64
2024-09-14T18:49:02.1197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,87.03*65
2024-09-14T18:49:03.1228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,86.97*46
2024-09-14T18:49:04.1226823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,86.82*61
2024-09-14T18:49:05.1224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,86.65*60
2024-09-14T18:49:06.1249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,86.56*4F
2024-09-14T18:49:07.1091303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,86.55*65
2024-09-14T18:49:08.1089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,86.61*6E
2024-09-14T18:49:09.1243983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,86.66*65
2024-09-14T18:49:10.1241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,86.72*6D
2024-09-14T18:49:11.1239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,86.84*4D
2024-09-14T18:49:12.1239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,86.93*4A
2024-09-14T18:49:13.1237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,86.91*49
2024-09-14T18:49:14.1235775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,86.82*66
2024-09-14T18:49:15.1232479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,86.68*68
2024-09-14T18:49:16.1230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,86.58*63
2024-09-14T18:49:17.1228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,86.56*6D
2024-09-14T18:49:18.1227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,86.60*65
2024-09-14T18:49:19.1228796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,86.64*64
2024-09-14T18:49:20.1227187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,86.69*64
2024-09-14T18:49:21.1224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,86.71*49
2024-09-14T18:49:22.1265764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,86.72*46
2024-09-14T18:49:23.1139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,86.68*4C
2024-09-14T18:49:24.1137814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,86.65*64
2024-09-14T18:49:25.1136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,86.64*68
2024-09-14T18:49:26.1133611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,86.58*60
2024-09-14T18:49:27.1132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,86.43*6C
2024-09-14T18:49:28.1234934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,86.29*60
2024-09-14T18:49:29.1233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,86.19*63
2024-09-14T18:49:30.1231472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,86.14*62
2024-09-14T18:49:31.1229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,86.16*4B
2024-09-14T18:49:32.1227873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,86.18*4A
2024-09-14T18:49:33.1226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,86.17*43
2024-09-14T18:49:34.1224065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,86.14*46
2024-09-14T18:49:35.1222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,86.14*4C
2024-09-14T18:49:36.1220506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,86.13*63
2024-09-14T18:49:37.1217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,86.13*63
2024-09-14T18:49:38.1215641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,86.07*6D
2024-09-14T18:49:39.1214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,85.96*69
2024-09-14T18:49:40.1212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,85.80*63
2024-09-14T18:49:41.1209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,85.65*6C
2024-09-14T18:49:42.1208569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,85.54*4D
2024-09-14T18:49:43.1207182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,85.53*40
2024-09-14T18:49:44.1205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,85.65*4C
2024-09-14T18:49:45.1255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,85.76*4D
2024-09-14T18:49:46.1201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,85.81*4E
2024-09-14T18:49:47.1199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,85.76*60
2024-09-14T18:49:48.1197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,85.65*66
2024-09-14T18:49:49.1195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,85.56*6C
2024-09-14T18:49:50.1193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,85.58*62
2024-09-14T18:49:51.1229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,85.65*6D
2024-09-14T18:49:52.1226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,85.79*66
2024-09-14T18:49:53.1224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,85.98*45
2024-09-14T18:49:54.1222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,86.17*42
2024-09-14T18:49:55.1219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,86.22*4D
2024-09-14T18:49:56.1219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,86.16*45
2024-09-14T18:49:57.1216622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,86.03*44
2024-09-14T18:49:58.1215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,85.83*65
2024-09-14T18:49:59.1213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,85.60*6B
2024-09-14T18:50:00.1232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,85.41*6E
2024-09-14T18:50:01.1251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,85.31*69
2024-09-14T18:50:02.1250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,85.34*6B
2024-09-14T18:50:03.1248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,85.39*6D
2024-09-14T18:50:04.1245980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,85.33*60
2024-09-14T18:50:05.1243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,85.16*45
2024-09-14T18:50:06.1242518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,84.94*4C
2024-09-14T18:50:07.1239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,84.71*68
2024-09-14T18:50:08.1238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,84.50*69
2024-09-14T18:50:09.1132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,84.37*41
2024-09-14T18:50:10.1130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,84.32*62
2024-09-14T18:50:11.1129230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,84.27*6A
2024-09-14T18:50:12.1128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,84.17*63
2024-09-14T18:50:13.1124225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,84.04*63
2024-09-14T18:50:14.1122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,83.96*65
2024-09-14T18:50:15.1181053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,83.88*69
2024-09-14T18:50:16.1178486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,83.78*6A
2024-09-14T18:50:17.1175691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,83.67*6F
2024-09-14T18:50:18.1174988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,83.58*69
2024-09-14T18:50:19.1173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,83.58*40
2024-09-14T18:50:20.1170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,83.64*4A
2024-09-14T18:50:21.1167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,83.62*43
2024-09-14T18:50:22.1167169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,83.42*48
2024-09-14T18:50:23.1164734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,83.11*61
2024-09-14T18:50:24.1163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,82.78*61
2024-09-14T18:50:25.1161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,82.60*68
2024-09-14T18:50:26.1186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,82.70*6F
2024-09-14T18:50:27.1238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,83.10*67
2024-09-14T18:50:28.1235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,83.62*63
2024-09-14T18:50:29.1234359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,84.08*6B
2024-09-14T18:50:30.1231249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,84.33*4A
2024-09-14T18:50:31.1231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,84.31*4D
2024-09-14T18:50:32.1228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,84.03*6C
2024-09-14T18:50:33.1224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,83.60*41
2024-09-14T18:50:34.1224506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,83.17*43
2024-09-14T18:50:35.1221996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,82.99*40
2024-09-14T18:50:36.1219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,83.14*65
2024-09-14T18:50:37.1219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,83.58*65
2024-09-14T18:50:38.1216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,84.15*6B
2024-09-14T18:50:39.1126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,84.61*60
2024-09-14T18:50:40.1124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,84.76*40
2024-09-14T18:50:41.1280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,84.64*46
2024-09-14T18:50:42.1278069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,84.33*44
2024-09-14T18:50:43.1120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,84.01*6F
2024-09-14T18:50:44.1117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,83.79*4F
2024-09-14T18:50:45.1115893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,83.75*43
2024-09-14T18:50:46.1114297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,83.93*64
2024-09-14T18:50:47.1112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,84.25*6A
2024-09-14T18:50:48.1266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,84.61*40
2024-09-14T18:50:49.1263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,84.87*43
2024-09-14T18:50:50.1263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,84.95*4E
2024-09-14T18:50:51.1261331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,84.85*6F
2024-09-14T18:50:52.1258866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,84.62*6D
2024-09-14T18:50:53.1101013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,84.34*44
2024-09-14T18:50:54.1254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,84.11*6D
2024-09-14T18:50:55.1096508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,84.07*48
2024-09-14T18:50:56.1251645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,84.24*6B
2024-09-14T18:50:57.1248730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,84.50*6C
2024-09-14T18:50:58.1271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,84.75*63
2024-09-14T18:50:59.1270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,84.92*67
2024-09-14T18:51:00.1268749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,84.95*69
2024-09-14T18:51:01.1266540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,84.78*63
2024-09-14T18:51:02.1264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,84.50*6E
2024-09-14T18:51:03.1262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,84.24*67
2024-09-14T18:51:04.1260268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,84.02*62
2024-09-14T18:51:05.1259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,83.92*4F
2024-09-14T18:51:06.1257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,83.93*4E
2024-09-14T18:51:07.1134515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,84.00*6D
2024-09-14T18:51:08.1133685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,84.15*6E
2024-09-14T18:51:09.1131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,84.35*67
2024-09-14T18:51:10.1129292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,84.58*6C
2024-09-14T18:51:11.1174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,84.70*6C
2024-09-14T18:51:12.1173333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,84.62*6A
2024-09-14T18:51:13.1172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,84.42*48
2024-09-14T18:51:14.1169112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,84.17*48
2024-09-14T18:51:15.1167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,83.91*42
2024-09-14T18:51:16.1165226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,83.73*4F
2024-09-14T18:51:17.1161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,83.63*6A
2024-09-14T18:51:18.1161525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,83.67*6A
2024-09-14T18:51:19.1187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,83.82*60
2024-09-14T18:51:20.1184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,83.97*4C
2024-09-14T18:51:21.1182363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,84.14*43
2024-09-14T18:51:22.1181653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,84.20*42
2024-09-14T18:51:23.1179988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,84.14*46
2024-09-14T18:51:24.1177973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,83.98*6A
2024-09-14T18:51:25.1176094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,83.71*4F
2024-09-14T18:51:26.1173712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,83.47*4C
2024-09-14T18:51:27.1171918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,83.37*6E
2024-09-14T18:51:28.1168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,83.49*6E
2024-09-14T18:51:29.1167489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,83.84*68
2024-09-14T18:51:30.1199058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,84.28*66
2024-09-14T18:51:31.1256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,84.66*48
2024-09-14T18:51:32.1253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,84.79*4F
2024-09-14T18:51:33.1251552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,84.68*62
2024-09-14T18:51:34.1248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,84.40*6B
2024-09-14T18:51:35.1248240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.35,84.00*69
2024-09-14T18:51:36.1246230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,83.59*6B
2024-09-14T18:51:37.1242992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,83.28*49
2024-09-14T18:51:38.1240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,83.18*6F
2024-09-14T18:51:39.1263558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,83.34*68
2024-09-14T18:51:40.1261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,83.77*61
2024-09-14T18:51:41.1265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.19,84.39*6E
2024-09-14T18:51:42.1260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,85.04*6D
2024-09-14T18:51:43.1258037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,85.53*46
2024-09-14T18:51:44.1257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,85.75*4F
2024-09-14T18:51:45.1255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,85.63*63
2024-09-14T18:51:46.1252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,85.14*64
2024-09-14T18:51:47.1251417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.08,84.48*62
2024-09-14T18:51:48.1249190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,83.81*65
2024-09-14T18:51:49.1247198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,83.33*6C
2024-09-14T18:51:50.1245507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,83.22*69
2024-09-14T18:51:51.1243545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,83.41*61
2024-09-14T18:51:52.1241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,83.84*6F
2024-09-14T18:51:53.1239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.14,84.35*65
2024-09-14T18:51:54.1236692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.78,84.84*65
2024-09-14T18:51:55.1234869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,85.28*69
2024-09-14T18:51:56.1233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,85.61*64
2024-09-14T18:51:57.1231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,85.77*48
2024-09-14T18:51:58.1229969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,85.72*60
2024-09-14T18:51:59.1227433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.84,85.40*6C
2024-09-14T18:52:00.1226438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.09,84.87*6E
2024-09-14T18:52:01.1224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.97,84.27*62
2024-09-14T18:52:02.1222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,83.79*6C
2024-09-14T18:52:03.1220376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,83.47*43
2024-09-14T18:52:04.1218213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,83.42*60
2024-09-14T18:52:05.1216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,83.58*6E
2024-09-14T18:52:06.1151660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.92,83.89*6A
2024-09-14T18:52:07.1192171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.12,84.33*6A
2024-09-14T18:52:08.1191061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,84.89*68
2024-09-14T18:52:09.1188963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,85.42*6B
2024-09-14T18:52:10.1283472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,85.72*40
2024-09-14T18:52:11.1281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,85.73*4C
2024-09-14T18:52:12.1279545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,85.46*6B
2024-09-14T18:52:13.1169030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.19,84.97*69
2024-09-14T18:52:14.1165291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.31,84.37*6E
2024-09-14T18:52:15.1258020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,83.82*64
2024-09-14T18:52:16.1255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,83.39*4C
2024-09-14T18:52:17.1120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,83.22*6E
2024-09-14T18:52:18.1117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,83.26*61
2024-09-14T18:52:19.1116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,83.53*6C
2024-09-14T18:52:20.1270446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,83.98*69
2024-09-14T18:52:21.1267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,84.54*6C
2024-09-14T18:52:22.1267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,85.05*66
2024-09-14T18:52:23.1264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,85.35*62
2024-09-14T18:52:24.1263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,85.36*64
2024-09-14T18:52:25.1259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,85.12*64
2024-09-14T18:52:26.1260165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,84.76*68
2024-09-14T18:52:27.1130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.47,84.31*6B
2024-09-14T18:52:28.1150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.42,83.81*61
2024-09-14T18:52:29.1148352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,83.31*6F
2024-09-14T18:52:30.1145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,83.01*64
2024-09-14T18:52:31.1143831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,82.94*63
2024-09-14T18:52:32.1172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,83.17*6C
2024-09-14T18:52:33.1170802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,83.59*6B
2024-09-14T18:52:34.1169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,84.04*69
2024-09-14T18:52:35.1166795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,84.45*69
2024-09-14T18:52:36.1166203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,84.76*64
2024-09-14T18:52:37.1162601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,84.94*60
2024-09-14T18:52:38.1161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,84.99*47
2024-09-14T18:52:39.1159737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,84.84*68
2024-09-14T18:52:40.1157621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,84.51*6D
2024-09-14T18:52:41.1155164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,84.03*6F
2024-09-14T18:52:42.1153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,83.44*67
2024-09-14T18:52:43.1200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,82.90*63
2024-09-14T18:52:44.1197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,82.62*41
2024-09-14T18:52:45.1196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,82.73*63
2024-09-14T18:52:46.1213636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,83.20*67
2024-09-14T18:52:47.1146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,83.87*67
2024-09-14T18:52:48.1145430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,84.47*64
2024-09-14T18:52:49.1143294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,84.92*61
2024-09-14T18:52:50.1204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,85.15*64
2024-09-14T18:52:51.1200550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,85.06*4D
2024-09-14T18:52:52.1199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,84.72*64
2024-09-14T18:52:53.1198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,84.22*6C
2024-09-14T18:52:54.1196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,83.71*6F
2024-09-14T18:52:55.1193781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,83.33*67
2024-09-14T18:52:56.1192149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,83.15*67
2024-09-14T18:52:57.1190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,83.28*40
2024-09-14T18:52:58.1188398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,83.71*64
2024-09-14T18:52:59.1185964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,84.22*65
2024-09-14T18:53:00.1227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,84.59*6D
2024-09-14T18:53:01.1224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,84.69*4A
2024-09-14T18:53:02.1223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,84.52*4A
2024-09-14T18:53:03.1221295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,84.17*6C
2024-09-14T18:53:04.1218590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,83.81*45
2024-09-14T18:53:05.1217416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,83.57*46
2024-09-14T18:53:06.1215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,83.56*47
2024-09-14T18:53:07.1212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,83.72*6A
2024-09-14T18:53:08.1209825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,83.95*69
2024-09-14T18:53:09.1209856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,84.18*40
2024-09-14T18:53:10.1207249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,84.33*4E
2024-09-14T18:53:11.1205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,84.39*4E
2024-09-14T18:53:12.1203313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,84.37*4D
2024-09-14T18:53:13.1202235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,84.24*4A
2024-09-14T18:53:14.1199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,83.98*65
2024-09-14T18:53:15.1198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,83.73*6B
2024-09-14T18:53:16.1195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,83.55*4C
2024-09-14T18:53:17.1193794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,83.56*4B
2024-09-14T18:53:18.1190766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,83.77*6B
2024-09-14T18:53:19.1190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,84.08*61
2024-09-14T18:53:20.1188124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,84.43*6D
2024-09-14T18:53:21.1244702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,84.75*6C
2024-09-14T18:53:22.1242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,84.98*43
2024-09-14T18:53:23.1240428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,85.00*47
2024-09-14T18:53:24.1239715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,84.89*6D
2024-09-14T18:53:25.1236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,84.68*69
2024-09-14T18:53:26.1175433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,84.41*6D
2024-09-14T18:53:27.1193180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,84.23*69
2024-09-14T18:53:28.1191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,84.13*4F
2024-09-14T18:53:29.1190022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,84.08*66
2024-09-14T18:53:30.1187385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,84.01*69
2024-09-14T18:53:31.1187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,83.99*60
2024-09-14T18:53:32.1184323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,84.07*6A
2024-09-14T18:53:33.1181859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,84.23*6C
2024-09-14T18:53:34.1180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,84.42*65
2024-09-14T18:53:35.1178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,84.60*61
2024-09-14T18:53:36.1176784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,84.73*49
2024-09-14T18:53:37.1174238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,84.81*4C
2024-09-14T18:53:38.1172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,84.75*69
2024-09-14T18:53:39.1170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,84.56*64
2024-09-14T18:53:40.1168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,84.28*66
2024-09-14T18:53:41.1167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,83.97*48
2024-09-14T18:53:42.1163900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,83.76*46
2024-09-14T18:53:43.1162143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,83.66*6F
2024-09-14T18:53:44.1160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,83.70*6C
2024-09-14T18:53:45.1158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,83.86*6A
2024-09-14T18:53:46.1156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,84.06*6B
2024-09-14T18:53:47.1154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,84.26*65
2024-09-14T18:53:48.1152697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,84.43*6E
2024-09-14T18:53:49.1150897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,84.48*4A
2024-09-14T18:53:50.1148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,84.53*6B
2024-09-14T18:53:51.1147897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,84.56*6D
2024-09-14T18:53:52.1301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,84.54*44
2024-09-14T18:53:53.1299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,84.39*4E
2024-09-14T18:53:54.1340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,84.15*41
2024-09-14T18:53:55.1139185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,83.86*47
2024-09-14T18:53:56.1136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,83.65*67
2024-09-14T18:53:57.1136653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,83.57*69
2024-09-14T18:53:58.1152717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,83.58*6F
2024-09-14T18:53:59.1150881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,83.67*66
2024-09-14T18:54:00.1150005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,83.81*60
2024-09-14T18:54:01.1146821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,84.01*6E
2024-09-14T18:54:02.1144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,84.20*47
2024-09-14T18:54:03.1299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,84.39*4A
2024-09-14T18:54:04.1298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,84.42*43
2024-09-14T18:54:05.1294817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,84.26*40
2024-09-14T18:54:06.1294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,83.88*44
2024-09-14T18:54:07.1291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,83.44*46
2024-09-14T18:54:08.1290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,82.98*44
2024-09-14T18:54:09.1131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,82.65*64
2024-09-14T18:54:10.1129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,82.54*6B
2024-09-14T18:54:11.1284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,82.59*6F
2024-09-14T18:54:12.1280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,82.75*6A
2024-09-14T18:54:13.1279718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,82.93*65
2024-09-14T18:54:14.1180586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,83.12*43
2024-09-14T18:54:15.1178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,83.26*4D
2024-09-14T18:54:16.1176085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,83.23*42
2024-09-14T18:54:17.1174694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,83.01*67
2024-09-14T18:54:18.1173094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,82.66*6B
2024-09-14T18:54:19.1170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,82.25*69
2024-09-14T18:54:20.1168752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,81.99*65
2024-09-14T18:54:21.1167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,82.00*63
2024-09-14T18:54:22.1164088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,82.28*61
2024-09-14T18:54:23.1163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,82.66*65
2024-09-14T18:54:24.1160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,82.99*6A
2024-09-14T18:54:25.1157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,83.15*41
2024-09-14T18:54:26.1157335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,83.06*61
2024-09-14T18:54:27.1155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,82.77*65
2024-09-14T18:54:28.1152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.46,82.44*64
2024-09-14T18:54:29.1151039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,82.21*6C
2024-09-14T18:54:30.1149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,82.12*46
2024-09-14T18:54:31.1147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,82.22*6E
2024-09-14T18:54:32.1146247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,82.39*6C
2024-09-14T18:54:33.1142463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,82.58*62
2024-09-14T18:54:34.1298082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,82.72*6C
2024-09-14T18:54:35.1296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,82.84*48
2024-09-14T18:54:36.1293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,82.94*44
2024-09-14T18:54:37.1292023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,83.02*44
2024-09-14T18:54:38.1134110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,83.07*69
2024-09-14T18:54:39.1160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,83.07*6D
2024-09-14T18:54:40.1181972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,83.06*45
2024-09-14T18:54:41.1157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,83.08*49
2024-09-14T18:54:42.1155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,83.11*65
2024-09-14T18:54:43.1153195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,83.14*41
2024-09-14T18:54:44.1149883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,83.14*45
2024-09-14T18:54:45.1148441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,83.08*4E
2024-09-14T18:54:46.1147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,83.03*69
2024-09-14T18:54:47.1144985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,83.04*6D
2024-09-14T18:54:48.1143198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,83.11*6C
2024-09-14T18:54:49.1141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,83.19*61
2024-09-14T18:54:50.1139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,83.32*63
2024-09-14T18:54:51.1187264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,83.45*6A
2024-09-14T18:54:52.1184845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,83.55*40
2024-09-14T18:54:53.1183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,83.62*40
2024-09-14T18:54:54.1180622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,83.56*46
2024-09-14T18:54:55.1179048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,83.38*4D
2024-09-14T18:54:56.1177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,83.14*47
2024-09-14T18:54:57.1175073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,82.89*6C
2024-09-14T18:54:58.1172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,82.67*6C
2024-09-14T18:54:59.1171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,82.61*60
2024-09-14T18:55:00.1196520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,82.71*68
2024-09-14T18:55:01.1195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,82.91*67
2024-09-14T18:55:02.1192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,83.14*6B
2024-09-14T18:55:03.1190561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,83.38*60
2024-09-14T18:55:04.1188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,83.53*60
2024-09-14T18:55:05.1186498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,83.60*43
2024-09-14T18:55:06.1183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,83.54*41
2024-09-14T18:55:07.1264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,83.38*48
2024-09-14T18:55:08.1285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,83.16*46
2024-09-14T18:55:09.1284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,82.97*4D
2024-09-14T18:55:10.1161848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,82.82*4E
2024-09-14T18:55:11.1160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,82.74*6E
2024-09-14T18:55:12.1159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,82.75*6B
2024-09-14T18:55:13.1156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,82.79*61
2024-09-14T18:55:14.1154575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,82.79*65
2024-09-14T18:55:15.1152244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,82.79*6E
2024-09-14T18:55:16.1150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,82.83*6E
2024-09-14T18:55:17.1148360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,82.95*6F
2024-09-14T18:55:18.1302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,83.23*42
2024-09-14T18:55:19.1301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,83.57*43
2024-09-14T18:55:20.1187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,83.83*46
2024-09-14T18:55:21.1183759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,83.87*4C
2024-09-14T18:55:22.1183240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,83.70*44
2024-09-14T18:55:23.1181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,83.29*62
2024-09-14T18:55:24.1178337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,82.81*4F
2024-09-14T18:55:25.1177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,82.51*46
2024-09-14T18:55:26.1175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,82.49*66
2024-09-14T18:55:27.1174488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,82.67*6B
2024-09-14T18:55:28.1171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,83.04*6D
2024-09-14T18:55:29.1170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,83.38*48
2024-09-14T18:55:30.1167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,83.64*45
2024-09-14T18:55:31.1166280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,83.72*47
2024-09-14T18:55:32.1164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,83.70*47
2024-09-14T18:55:33.1161812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,83.58*45
2024-09-14T18:55:34.1217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,83.43*6B
2024-09-14T18:55:35.1215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,83.24*69
2024-09-14T18:55:36.1214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,83.10*60
2024-09-14T18:55:37.1212401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,83.03*6A
2024-09-14T18:55:38.1210413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,83.03*69
2024-09-14T18:55:39.1235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,83.04*6F
2024-09-14T18:55:40.1235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,83.07*4E
2024-09-14T18:55:41.1232953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,83.14*4C
2024-09-14T18:55:42.1161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,83.20*45
2024-09-14T18:55:43.1159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,83.20*4A
2024-09-14T18:55:44.1157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,83.14*44
2024-09-14T18:55:45.1154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,83.04*64
2024-09-14T18:55:46.1153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,82.91*64
2024-09-14T18:55:47.1151203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,82.79*67
2024-09-14T18:55:48.1149423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,82.74*68
2024-09-14T18:55:49.1303705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,82.72*60
2024-09-14T18:55:50.1302667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,82.71*48
2024-09-14T18:55:51.1300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,82.72*4B
2024-09-14T18:55:52.1297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,82.80*4B
2024-09-14T18:55:53.1295892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,82.89*4A
2024-09-14T18:55:54.1292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,82.98*49
2024-09-14T18:55:55.1291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,83.05*43
2024-09-14T18:55:56.1289275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,83.09*41
2024-09-14T18:55:57.1288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,83.07*66
2024-09-14T18:55:58.1129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,82.96*4A
2024-09-14T18:55:59.1283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,82.76*43
2024-09-14T18:56:00.1156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,82.46*40
2024-09-14T18:56:01.1154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,82.24*6A
2024-09-14T18:56:02.1152545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,82.16*6E
2024-09-14T18:56:03.1150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,82.27*6D
2024-09-14T18:56:04.1304009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,82.50*6E
2024-09-14T18:56:05.1302819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,82.79*44
2024-09-14T18:56:06.1300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,83.09*4A
2024-09-14T18:56:07.1298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,83.39*48
2024-09-14T18:56:08.1296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,83.56*48
2024-09-14T18:56:09.1294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,83.54*67
2024-09-14T18:56:10.1292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,83.35*65
2024-09-14T18:56:11.1156157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,83.14*69
2024-09-14T18:56:12.1288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,82.93*66
2024-09-14T18:56:13.1162185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,82.77*47
2024-09-14T18:56:14.1216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,82.68*64
2024-09-14T18:56:15.1214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,82.62*6E
2024-09-14T18:56:16.1212413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,82.61*65
2024-09-14T18:56:17.1210653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,82.72*6A
2024-09-14T18:56:18.1209324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,82.90*4E
2024-09-14T18:56:19.1207170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,83.08*4B
2024-09-14T18:56:20.1205180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,83.24*41
2024-09-14T18:56:21.1231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,83.28*42
2024-09-14T18:56:22.1232137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,83.28*48
2024-09-14T18:56:23.1229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,83.20*45
2024-09-14T18:56:24.1226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,83.01*4D
2024-09-14T18:56:25.1255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,82.81*48
2024-09-14T18:56:26.1253925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,82.65*40
2024-09-14T18:56:27.1251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,82.58*43
2024-09-14T18:56:28.1250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,82.57*4F
2024-09-14T18:56:29.1248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,82.69*4E
2024-09-14T18:56:30.1246727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,82.84*4E
2024-09-14T18:56:31.1266924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,82.94*47
2024-09-14T18:56:32.1264868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,83.02*68
2024-09-14T18:56:33.1261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,83.11*6F
2024-09-14T18:56:34.1259793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,83.16*41
2024-09-14T18:56:35.1257430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,83.15*45
2024-09-14T18:56:36.1256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,83.14*6A
2024-09-14T18:56:37.1254897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,83.16*60
2024-09-14T18:56:38.1252384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,83.14*49
2024-09-14T18:56:39.1250637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,83.13*45
2024-09-14T18:56:40.1248065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,83.14*44
2024-09-14T18:56:41.1247119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,83.18*40
2024-09-14T18:56:42.1244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,83.28*60
2024-09-14T18:56:43.1242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,83.49*44
2024-09-14T18:56:44.1241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,83.82*46
2024-09-14T18:56:45.1239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,84.25*46
2024-09-14T18:56:46.1236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,84.66*48
2024-09-14T18:56:47.1236574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,85.00*63
2024-09-14T18:56:48.1232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,85.21*6F
2024-09-14T18:56:49.1230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,85.26*60
2024-09-14T18:56:50.1228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,85.17*6D
2024-09-14T18:56:51.1226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,85.00*60
2024-09-14T18:56:52.1225113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,84.83*61
2024-09-14T18:56:53.1256283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,84.81*47
2024-09-14T18:56:54.1252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,84.93*42
2024-09-14T18:56:55.1251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,85.11*49
2024-09-14T18:56:56.1250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,85.29*6A
2024-09-14T18:56:57.1248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,85.43*4F
2024-09-14T18:56:58.1246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,85.54*41
2024-09-14T18:56:59.1281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,85.57*48
2024-09-14T18:57:00.1123692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,85.52*4E
2024-09-14T18:57:01.1159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,85.42*46
2024-09-14T18:57:02.1204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,85.33*4F
2024-09-14T18:57:03.1201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,85.26*6F
2024-09-14T18:57:04.1133563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,85.29*65
2024-09-14T18:57:05.1132397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,85.42*6B
2024-09-14T18:57:06.1130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,85.60*66
2024-09-14T18:57:07.1128357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,85.74*69
2024-09-14T18:57:08.1152149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,85.77*69
2024-09-14T18:57:09.1181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,85.74*44
2024-09-14T18:57:10.1147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,85.76*4C
2024-09-14T18:57:11.1146499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,85.83*44
2024-09-14T18:57:12.1144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,85.88*42
2024-09-14T18:57:13.1215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,85.86*4A
2024-09-14T18:57:14.1214489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,85.79*4C
2024-09-14T18:57:15.1213207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,85.64*47
2024-09-14T18:57:16.1209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,85.45*6F
2024-09-14T18:57:17.1237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,85.35*67
2024-09-14T18:57:18.1235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,85.38*68
2024-09-14T18:57:19.1232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,85.50*6A
2024-09-14T18:57:20.1232014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,85.62*6C
2024-09-14T18:57:21.1230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,85.74*61
2024-09-14T18:57:22.1227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,85.85*42
2024-09-14T18:57:23.1225679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,85.90*4F
2024-09-14T18:57:24.1223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,85.82*45
2024-09-14T18:57:25.1222924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,85.62*66
2024-09-14T18:57:26.1219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,85.37*48
2024-09-14T18:57:27.1217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,85.13*40
2024-09-14T18:57:28.1215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,84.92*48
2024-09-14T18:57:29.1214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,84.79*6D
2024-09-14T18:57:30.1118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,84.75*62
2024-09-14T18:57:31.1116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,84.79*60
2024-09-14T18:57:32.1114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,84.86*61
2024-09-14T18:57:33.1113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,84.99*6A
2024-09-14T18:57:34.1110788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,85.08*65
2024-09-14T18:57:35.1161900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,85.15*47
2024-09-14T18:57:36.1159280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,85.13*6E
2024-09-14T18:57:37.1157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,85.02*6A
2024-09-14T18:57:38.1154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,84.83*49
2024-09-14T18:57:39.1153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,84.59*66
2024-09-14T18:57:40.1151708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,84.36*6E
2024-09-14T18:57:41.1149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,84.20*45
2024-09-14T18:57:42.1148476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,84.15*45
2024-09-14T18:57:43.1145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,84.20*44
2024-09-14T18:57:44.1143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,84.33*40
2024-09-14T18:57:45.1142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,84.54*4D
2024-09-14T18:57:46.1139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,84.79*49
2024-09-14T18:57:47.1136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,84.98*66
2024-09-14T18:57:48.1156780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,85.02*60
2024-09-14T18:57:49.1154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,84.97*64
2024-09-14T18:57:50.1154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,84.90*6E
2024-09-14T18:57:51.1153701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,84.86*64
2024-09-14T18:57:52.1151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,84.89*6A
2024-09-14T18:57:53.1149160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,84.91*4E
2024-09-14T18:57:54.1147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,84.94*44
2024-09-14T18:57:55.1145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,84.90*48
2024-09-14T18:57:56.1143841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,84.83*4E
2024-09-14T18:57:57.1141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,84.71*4F
2024-09-14T18:57:58.1139251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,84.66*48
2024-09-14T18:57:59.1137386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,84.66*40
2024-09-14T18:58:00.1135300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,84.71*62
2024-09-14T18:58:01.1133604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,84.76*69
2024-09-14T18:58:02.1131723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,84.84*68
2024-09-14T18:58:03.1129500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,84.89*68
2024-09-14T18:58:04.1168103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,84.94*67
2024-09-14T18:58:05.1165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,84.95*6F
2024-09-14T18:58:06.1163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,85.04*40
2024-09-14T18:58:07.1162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,85.05*49
2024-09-14T18:58:08.1159577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,85.01*49
2024-09-14T18:58:09.1157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,84.95*49
2024-09-14T18:58:10.1155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,84.89*4C
2024-09-14T18:58:11.1153893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,84.78*4D
2024-09-14T18:58:12.1151914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,84.73*49
2024-09-14T18:58:13.1236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,84.69*6C
2024-09-14T18:58:14.1234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,84.72*6F
2024-09-14T18:58:15.1233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,84.79*6E
2024-09-14T18:58:16.1231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,84.95*6E
2024-09-14T18:58:17.1232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,85.11*6B
2024-09-14T18:58:18.1227291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,85.29*66
2024-09-14T18:58:19.1225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,85.47*41
2024-09-14T18:58:20.1222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,85.56*4D
2024-09-14T18:58:21.1220441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,85.46*43
2024-09-14T18:58:22.1219145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,85.28*49
2024-09-14T18:58:23.1217133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,85.00*45
2024-09-14T18:58:24.1214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,84.79*4D
2024-09-14T18:58:25.1213428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,84.74*68
2024-09-14T18:58:26.1211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,84.87*67
2024-09-14T18:58:27.1209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,85.14*60
2024-09-14T18:58:28.1240687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,85.48*66
2024-09-14T18:58:29.1239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,85.73*6C
2024-09-14T18:58:30.1237653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,85.90*68
2024-09-14T18:58:31.1234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,85.96*41
2024-09-14T18:58:32.1233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,85.91*4B
2024-09-14T18:58:33.1231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,85.81*49
2024-09-14T18:58:34.1230316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,85.67*41
2024-09-14T18:58:35.1227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,85.56*4B
2024-09-14T18:58:36.1225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,85.41*40
2024-09-14T18:58:37.1224373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,85.29*65
2024-09-14T18:58:38.1267692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,85.25*66
2024-09-14T18:58:39.1218224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,85.35*6D
2024-09-14T18:58:40.1216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,85.59*6A
2024-09-14T18:58:41.1213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,85.81*60
2024-09-14T18:58:42.1212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,85.96*60
2024-09-14T18:58:43.1209314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,86.00*6C
2024-09-14T18:58:44.1208396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,85.93*66
2024-09-14T18:58:45.1206204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,85.77*44
2024-09-14T18:58:46.1204114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,85.61*44
2024-09-14T18:58:47.1228467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,85.48*44
2024-09-14T18:58:48.1254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,85.41*4E
2024-09-14T18:58:49.1253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,85.41*6C
2024-09-14T18:58:50.1251162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,85.43*63
2024-09-14T18:58:51.1249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,85.46*6F
2024-09-14T18:58:52.1247079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,85.45*6C
2024-09-14T18:58:53.1244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,85.39*63
2024-09-14T18:58:54.1243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,85.36*6D
2024-09-14T18:58:55.1241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,85.35*6B
2024-09-14T18:58:56.1239642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,85.33*40
2024-09-14T18:58:57.1237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,85.23*4E
2024-09-14T18:58:58.1235021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,85.08*49
2024-09-14T18:58:59.1232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,84.91*45
2024-09-14T18:59:00.1261825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,84.78*44
2024-09-14T18:59:01.1260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,84.75*63
2024-09-14T18:59:02.1258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,84.73*61
2024-09-14T18:59:03.1135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,84.80*65
2024-09-14T18:59:04.1132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,84.89*6B
2024-09-14T18:59:05.1131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,84.92*66
2024-09-14T18:59:06.1130155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,84.84*43
2024-09-14T18:59:07.1154598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,84.70*46
2024-09-14T18:59:08.1152017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,84.54*46
2024-09-14T18:59:09.1173626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,84.37*4E
2024-09-14T18:59:10.1170446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,84.31*42
2024-09-14T18:59:11.1168382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,84.34*61
2024-09-14T18:59:12.1167639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,84.45*68
2024-09-14T18:59:13.1164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,84.63*6C
2024-09-14T18:59:14.1201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,84.83*6B
2024-09-14T18:59:15.1200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,84.98*6A
2024-09-14T18:59:16.1198356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,85.06*68
2024-09-14T18:59:17.1218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,84.97*65
2024-09-14T18:59:18.1194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,84.78*49
2024-09-14T18:59:19.1192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,84.65*4A
2024-09-14T18:59:20.1190463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,84.63*6B
2024-09-14T18:59:21.1188423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,84.82*65
2024-09-14T18:59:22.1186076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,85.05*6D
2024-09-14T18:59:23.1183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,85.19*67
2024-09-14T18:59:24.1183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,85.21*4E
2024-09-14T18:59:25.1182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,85.13*44
2024-09-14T18:59:26.1181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,85.00*6F
2024-09-14T18:59:27.1179903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,84.90*42
2024-09-14T18:59:28.1177875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,84.89*67
2024-09-14T18:59:29.1176190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,84.97*63
2024-09-14T18:59:30.1173542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,85.13*64
2024-09-14T18:59:31.1172360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,85.34*60
2024-09-14T18:59:32.1170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,85.45*61
2024-09-14T18:59:33.1168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,85.54*4C
2024-09-14T18:59:34.1166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,85.53*45
2024-09-14T18:59:35.1164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,85.51*41
2024-09-14T18:59:36.1194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,85.57*43
2024-09-14T18:59:37.1160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,85.64*42
2024-09-14T18:59:38.1157927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,85.63*43
2024-09-14T18:59:39.1156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,85.61*6C
2024-09-14T18:59:40.1154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,85.61*6A
2024-09-14T18:59:41.1152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,85.70*6A
2024-09-14T18:59:42.1150325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,85.94*6B
2024-09-14T18:59:43.1148390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,86.25*6E
2024-09-14T18:59:44.1146094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,86.53*6D
2024-09-14T18:59:45.1144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,86.65*47
2024-09-14T18:59:46.1142326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,86.69*4B
2024-09-14T18:59:47.1165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,86.59*6F
2024-09-14T18:59:48.1138404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,86.39*6D
2024-09-14T18:59:49.1136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,86.14*65
2024-09-14T18:59:50.1134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,85.84*4D
2024-09-14T18:59:51.1132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,85.68*60
2024-09-14T18:59:52.1130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,85.70*6C
2024-09-14T18:59:53.1128685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,85.94*67
2024-09-14T18:59:54.1127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,86.26*62
2024-09-14T18:59:55.1125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,86.48*63
2024-09-14T18:59:56.1278980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,86.59*4F
2024-09-14T18:59:57.1276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,86.57*48
2024-09-14T18:59:58.1274714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,86.38*65
2024-09-14T18:59:59.1273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,86.06*60
2024-09-14T19:00:00.1114670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,85.71*67
2024-09-14T19:00:01.1111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,85.41*60
2024-09-14T19:00:02.1266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,85.30*66
2024-09-14T19:00:03.1264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,85.37*6B
2024-09-14T19:00:04.1262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,85.67*65
2024-09-14T19:00:05.1261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,86.00*65
2024-09-14T19:00:06.1259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,86.24*6C
2024-09-14T19:00:07.1256060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,86.27*6B
2024-09-14T19:00:08.1253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,86.14*40
2024-09-14T19:00:09.1253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,85.81*64
2024-09-14T19:00:10.1251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,85.42*63
2024-09-14T19:00:11.1249079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,85.09*6B
2024-09-14T19:00:12.1247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,84.95*64
2024-09-14T19:00:13.1153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,84.94*47
2024-09-14T19:00:14.1151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,85.06*6E
2024-09-14T19:00:15.1150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,85.24*6E
2024-09-14T19:00:16.1147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,85.46*6D
2024-09-14T19:00:17.1146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,85.71*69
2024-09-14T19:00:18.1164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,85.80*6A
2024-09-14T19:00:19.1163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,85.76*62
2024-09-14T19:00:20.1161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,85.65*4D
2024-09-14T19:00:21.1158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,85.47*67
2024-09-14T19:00:22.1204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,85.34*67
2024-09-14T19:00:23.1201528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,85.31*63
2024-09-14T19:00:24.1223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,85.40*6C
2024-09-14T19:00:25.1221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,85.51*62
2024-09-14T19:00:26.1217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,85.60*6E
2024-09-14T19:00:27.1217593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,85.64*68
2024-09-14T19:00:28.1215572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,85.65*6D
2024-09-14T19:00:29.1213063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,85.61*68
2024-09-14T19:00:30.1211054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,85.55*60
2024-09-14T19:00:31.1210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,85.55*40
2024-09-14T19:00:32.1207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,85.57*4C
2024-09-14T19:00:33.1205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,85.63*6C
2024-09-14T19:00:34.1203822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,85.70*68
2024-09-14T19:00:35.1201525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,85.75*6B
2024-09-14T19:00:36.1199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,85.79*6F
2024-09-14T19:00:37.1196529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,85.88*62
2024-09-14T19:00:38.1196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,86.01*45
2024-09-14T19:00:39.1193193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,86.15*43
2024-09-14T19:00:40.1253746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,86.10*42
2024-09-14T19:00:41.1137786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,85.99*68
2024-09-14T19:00:42.1135329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,85.84*61
2024-09-14T19:00:43.1133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,85.75*66
2024-09-14T19:00:44.1132008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,85.77*62
2024-09-14T19:00:45.1129751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,85.86*60
2024-09-14T19:00:46.1128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,85.99*6E
2024-09-14T19:00:47.1125555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,86.11*66
2024-09-14T19:00:48.1124107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,86.20*6C
2024-09-14T19:00:49.1278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,86.26*69
2024-09-14T19:00:50.1169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,86.24*4B
2024-09-14T19:00:51.1169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,86.20*42
2024-09-14T19:00:52.1165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,86.06*4A
2024-09-14T19:00:53.1194087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,85.86*66
2024-09-14T19:00:54.1190652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,85.78*61
2024-09-14T19:00:55.1189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,85.81*61
2024-09-14T19:00:56.1188383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,85.98*67
2024-09-14T19:00:57.1186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,86.25*69
2024-09-14T19:00:58.1184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,86.54*69
2024-09-14T19:00:59.1209769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,86.81*65
2024-09-14T19:01:00.1206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,86.98*45
2024-09-14T19:01:01.1275762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,86.93*41
2024-09-14T19:01:02.1274064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,86.70*4A
2024-09-14T19:01:03.1271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,86.39*6A
2024-09-14T19:01:04.1268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,86.12*63
2024-09-14T19:01:05.1267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,86.06*62
2024-09-14T19:01:06.1265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,86.19*68
2024-09-14T19:01:07.1264543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,86.46*6E
2024-09-14T19:01:08.1261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,86.75*69
2024-09-14T19:01:09.1260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,86.96*62
2024-09-14T19:01:10.1258132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,87.14*44
2024-09-14T19:01:11.1255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,87.17*41
2024-09-14T19:01:12.1280483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,87.08*45
2024-09-14T19:01:13.1150342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,86.93*4A
2024-09-14T19:01:14.1147690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,86.64*61
2024-09-14T19:01:15.1146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,86.43*68
2024-09-14T19:01:16.1166859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,86.29*6B
2024-09-14T19:01:17.1196136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,86.34*62
2024-09-14T19:01:18.1194506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,86.56*63
2024-09-14T19:01:19.1192499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,86.84*67
2024-09-14T19:01:20.1190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,86.96*6A
2024-09-14T19:01:21.1188403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,86.81*46
2024-09-14T19:01:22.1186243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,86.49*41
2024-09-14T19:01:23.1243572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,86.13*6B
2024-09-14T19:01:24.1242063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,85.83*62
2024-09-14T19:01:25.1239635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,85.58*61
2024-09-14T19:01:26.1237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,85.51*6A
2024-09-14T19:01:27.1235767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,85.56*67
2024-09-14T19:01:28.1234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,85.69*6B
2024-09-14T19:01:29.1232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,85.85*67
2024-09-14T19:01:30.1162579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,85.90*61
2024-09-14T19:01:31.1181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,85.91*6E
2024-09-14T19:01:32.1181032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,85.85*47
2024-09-14T19:01:33.1237729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,85.66*6A
2024-09-14T19:01:34.1262360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,85.31*66
2024-09-14T19:01:35.1260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,84.94*6B
2024-09-14T19:01:36.1258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,84.61*47
2024-09-14T19:01:37.1256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,84.40*45
2024-09-14T19:01:38.1254335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,84.35*6E
2024-09-14T19:01:39.1252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,84.52*61
2024-09-14T19:01:40.1250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,84.84*6B
2024-09-14T19:01:41.1248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,85.17*6E
2024-09-14T19:01:42.1282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,85.42*46
2024-09-14T19:01:43.1281024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,85.53*4B
2024-09-14T19:01:44.1278641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,85.48*4F
2024-09-14T19:01:45.1120513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,85.26*6E
2024-09-14T19:01:46.1274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,85.01*69
2024-09-14T19:01:47.1117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.21,84.73*49
2024-09-14T19:01:48.1114551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,84.50*45
2024-09-14T19:01:49.1268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,84.33*6C
2024-09-14T19:01:50.1266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,84.30*6D
2024-09-14T19:01:51.1265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,84.42*6A
2024-09-14T19:01:52.1262624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,84.66*63
2024-09-14T19:01:53.1131611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,84.97*6F
2024-09-14T19:01:54.1285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,85.23*42
2024-09-14T19:01:55.1282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,85.43*49
2024-09-14T19:01:56.1280662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,85.38*4F
2024-09-14T19:01:57.1280256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,85.11*67
2024-09-14T19:01:58.1277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,84.67*63
2024-09-14T19:01:59.1119014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,84.30*41
2024-09-14T19:02:00.1118029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,84.17*44
2024-09-14T19:02:01.1271034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,84.27*6B
2024-09-14T19:02:02.1159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,84.53*67
2024-09-14T19:02:03.1226783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,84.83*68
2024-09-14T19:02:04.1266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,85.03*62
2024-09-14T19:02:05.1263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,85.16*61
2024-09-14T19:02:06.1263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,85.12*48
2024-09-14T19:02:07.1260714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,84.94*46
2024-09-14T19:02:08.1258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,84.69*66
2024-09-14T19:02:09.1221521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,84.51*47
2024-09-14T19:02:10.1241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,84.51*6D
2024-09-14T19:02:11.1240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,84.59*62
2024-09-14T19:02:12.1236600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,84.65*62
2024-09-14T19:02:13.1236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,84.66*60
2024-09-14T19:02:14.1234012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,84.65*65
2024-09-14T19:02:15.1232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,84.63*49
2024-09-14T19:02:16.1230753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,84.66*4A
2024-09-14T19:02:17.1267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,84.78*4D
2024-09-14T19:02:18.1264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,84.82*4E
2024-09-14T19:02:19.1262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,84.76*4D
2024-09-14T19:02:20.1179991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,84.67*60
2024-09-14T19:02:21.1196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,84.59*66
2024-09-14T19:02:22.1176794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,84.61*66
2024-09-14T19:02:23.1174695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,84.64*62
2024-09-14T19:02:24.1172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,84.74*62
2024-09-14T19:02:25.1169238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,84.85*6C
2024-09-14T19:02:26.1168269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,84.97*64
2024-09-14T19:02:27.1166878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,85.03*6E
2024-09-14T19:02:28.1164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,85.05*6D
2024-09-14T19:02:29.1162507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,85.01*6D
2024-09-14T19:02:30.1160204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,84.91*67
2024-09-14T19:02:31.1158310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,84.82*69
2024-09-14T19:02:32.1156907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,84.80*66
2024-09-14T19:02:33.1154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,84.85*68
2024-09-14T19:02:34.1152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,84.91*61
2024-09-14T19:02:35.1150610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,84.99*6F
2024-09-14T19:02:36.1147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,85.11*42
2024-09-14T19:02:37.1145813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,85.26*4C
2024-09-14T19:02:38.1144977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,85.36*4A
2024-09-14T19:02:39.1142926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,85.39*6C
2024-09-14T19:02:40.1140288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,85.29*45
2024-09-14T19:02:41.1139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,85.05*47
2024-09-14T19:02:42.1136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,84.76*44
2024-09-14T19:02:43.1135503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,84.57*43
2024-09-14T19:02:44.1288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,84.62*69
2024-09-14T19:02:45.1286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,84.87*61
2024-09-14T19:02:46.1284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,85.28*6B
2024-09-14T19:02:47.1282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,85.68*68
2024-09-14T19:02:48.1280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,85.82*49
2024-09-14T19:02:49.1157373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,85.68*4B
2024-09-14T19:02:50.1154699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,85.39*61
2024-09-14T19:02:51.1251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,85.09*66
2024-09-14T19:02:52.1249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.47,84.89*4F
2024-09-14T19:02:53.1247751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,84.80*48
2024-09-14T19:02:54.1244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,84.77*63
2024-09-14T19:02:55.1242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,84.82*6D
2024-09-14T19:02:56.1241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,85.01*64
2024-09-14T19:02:57.1239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,85.31*66
2024-09-14T19:02:58.1259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,85.64*67
2024-09-14T19:02:59.1236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,85.91*47
2024-09-14T19:03:00.1234098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,86.04*42
2024-09-14T19:03:01.1231604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,85.97*6F
2024-09-14T19:03:02.1228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,85.67*61
2024-09-14T19:03:03.1227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,85.27*68
2024-09-14T19:03:04.1225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,84.87*40
2024-09-14T19:03:05.1222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,84.61*41
2024-09-14T19:03:06.1221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,84.55*6D
2024-09-14T19:03:07.1221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,84.80*6F
2024-09-14T19:03:08.1218084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,85.22*69
2024-09-14T19:03:09.1216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,85.73*6D
2024-09-14T19:03:10.1213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,86.20*4B
2024-09-14T19:03:11.1211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,86.53*41
2024-09-14T19:03:12.1210033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,86.57*43
2024-09-14T19:03:13.1267603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,86.30*63
2024-09-14T19:03:14.1267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,85.79*66
2024-09-14T19:03:15.1263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,85.25*68
2024-09-14T19:03:16.1261309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,84.79*45
2024-09-14T19:03:17.1124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,84.60*46
2024-09-14T19:03:18.1237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,84.68*67
2024-09-14T19:03:19.1235621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,85.00*63
2024-09-14T19:03:20.1276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,85.48*6B
2024-09-14T19:03:21.1275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,86.02*67
2024-09-14T19:03:22.1272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,86.44*6B
2024-09-14T19:03:23.1270589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,86.71*42
2024-09-14T19:03:24.1268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,86.67*43
2024-09-14T19:03:25.1266625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.72,86.41*6F
2024-09-14T19:03:26.1263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.20,85.98*6C
2024-09-14T19:03:27.1142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,85.40*68
2024-09-14T19:03:28.1140334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,84.88*66
2024-09-14T19:03:29.1138121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,84.60*66
2024-09-14T19:03:30.1135775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,84.61*60
2024-09-14T19:03:31.1199678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,84.88*6F
2024-09-14T19:03:32.1197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,85.37*6E
2024-09-14T19:03:33.1195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,85.95*68
2024-09-14T19:03:34.1193727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,86.44*67
2024-09-14T19:03:35.1191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,86.64*6D
2024-09-14T19:03:36.1213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,86.48*47
2024-09-14T19:03:37.1211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,86.07*65
2024-09-14T19:03:38.1212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.17,85.52*6D
2024-09-14T19:03:39.1210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.24,84.99*66
2024-09-14T19:03:40.1208943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,84.62*60
2024-09-14T19:03:41.1207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,84.52*6B
2024-09-14T19:03:42.1204800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,84.66*6B
2024-09-14T19:03:43.1202933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,84.95*67
2024-09-14T19:03:44.1225478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,85.29*6E
2024-09-14T19:03:45.1252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,85.61*64
2024-09-14T19:03:46.1251706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,85.79*60
2024-09-14T19:03:47.1249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,85.89*40
2024-09-14T19:03:48.1245975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,85.88*41
2024-09-14T19:03:49.1244796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,85.73*6E
2024-09-14T19:03:50.1243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,85.40*6F
2024-09-14T19:03:51.1266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,85.03*6D
2024-09-14T19:03:52.1239561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,84.71*6D
2024-09-14T19:03:53.1236591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,84.60*6E
2024-09-14T19:03:54.1234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,84.72*6C
2024-09-14T19:03:55.1232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,85.04*6A
2024-09-14T19:03:56.1229497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,85.35*68
2024-09-14T19:03:57.1229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,85.53*68
2024-09-14T19:03:58.1227637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,85.59*63
2024-09-14T19:03:59.1247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,85.54*6D
2024-09-14T19:04:00.1247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,85.45*6D
2024-09-14T19:04:01.1245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,85.32*61
2024-09-14T19:04:02.1243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,85.17*6C
2024-09-14T19:04:03.1240488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,84.94*6F
2024-09-14T19:04:04.1239189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,84.73*48
2024-09-14T19:04:05.1237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,84.70*6C
2024-09-14T19:04:06.1235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,84.81*67
2024-09-14T19:04:07.1232650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,85.13*60
2024-09-14T19:04:08.1231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,85.51*6B
2024-09-14T19:04:09.1228856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,85.77*68
2024-09-14T19:04:10.1291153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,85.81*65
2024-09-14T19:04:11.1198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,85.68*4D
2024-09-14T19:04:12.1222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,85.39*64
2024-09-14T19:04:13.1220076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,85.06*6C
2024-09-14T19:04:14.1218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,84.75*6F
2024-09-14T19:04:15.1216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,84.55*41
2024-09-14T19:04:16.1214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,84.49*62
2024-09-14T19:04:17.1213057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,84.58*66
2024-09-14T19:04:18.1209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,84.79*6E
2024-09-14T19:04:19.1208921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,85.03*60
2024-09-14T19:04:20.1207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,85.20*60
2024-09-14T19:04:21.1205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,85.25*63
2024-09-14T19:04:22.1203373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,85.24*43
2024-09-14T19:04:23.1201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,85.18*4E
2024-09-14T19:04:24.1199485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,85.12*44
2024-09-14T19:04:25.1245504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,85.05*68
2024-09-14T19:04:26.1244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,84.95*63
2024-09-14T19:04:27.1263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,84.84*4B
2024-09-14T19:04:28.1262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,84.76*69
2024-09-14T19:04:29.1260204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,84.73*64
2024-09-14T19:04:30.1258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,84.81*6C
2024-09-14T19:04:31.1256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,84.97*60
2024-09-14T19:04:32.1255087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,85.09*62
2024-09-14T19:04:33.1251854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,85.07*6C
2024-09-14T19:04:34.1251466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,84.97*63
2024-09-14T19:04:35.1248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,84.93*49
2024-09-14T19:04:36.1246778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,84.91*66
2024-09-14T19:04:37.1244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,84.98*6F
2024-09-14T19:04:38.1242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,85.14*6C
2024-09-14T19:04:39.1240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,85.32*60
2024-09-14T19:04:40.1238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,85.43*68
2024-09-14T19:04:41.1235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,85.45*42
2024-09-14T19:04:42.1234401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,85.40*45
2024-09-14T19:04:43.1232918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,85.27*4C
2024-09-14T19:04:44.1231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,85.12*4D
2024-09-14T19:04:45.1228179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,85.03*41
2024-09-14T19:04:46.1226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,85.05*64
2024-09-14T19:04:47.1225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,85.11*6F
2024-09-14T19:04:48.1222862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,85.18*67
2024-09-14T19:04:49.1220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,85.26*6A
2024-09-14T19:04:50.1218461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,85.34*60
2024-09-14T19:04:51.1215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,85.39*6A
2024-09-14T19:04:52.1214684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,85.40*69
2024-09-14T19:04:53.1212412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,85.35*6D
2024-09-14T19:04:54.1210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,85.29*4D
2024-09-14T19:04:55.1208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,85.24*65
2024-09-14T19:04:56.1207129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,85.17*6B
2024-09-14T19:04:57.1204064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,85.14*43
2024-09-14T19:04:58.1203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,85.13*44
2024-09-14T19:04:59.1201335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,85.16*4D
2024-09-14T19:05:00.1198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,85.11*47
2024-09-14T19:05:01.1197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,85.04*4E
2024-09-14T19:05:02.1195033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,84.99*6B
2024-09-14T19:05:03.1193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,84.96*60
2024-09-14T19:05:04.1191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,84.90*67
2024-09-14T19:05:05.1188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,84.84*6C
2024-09-14T19:05:06.1186173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,84.76*6B
2024-09-14T19:05:07.1184612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,84.68*6F
2024-09-14T19:05:08.1183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,84.67*6C
2024-09-14T19:05:09.1181589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,84.72*6B
2024-09-14T19:05:10.1179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,84.79*4E
2024-09-14T19:05:11.1177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,84.89*49
2024-09-14T19:05:12.1213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,84.89*46
2024-09-14T19:05:13.1209956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,84.84*4A
2024-09-14T19:05:14.1208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,84.76*62
2024-09-14T19:05:15.1206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,84.68*6A
2024-09-14T19:05:16.1204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,84.64*68
2024-09-14T19:05:17.1202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,84.65*61
2024-09-14T19:05:18.1200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,84.72*69
2024-09-14T19:05:19.1198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,84.86*63
2024-09-14T19:05:20.1197765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,84.98*6C
2024-09-14T19:05:21.1194501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,85.13*6B
2024-09-14T19:05:22.1192849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,85.25*69
2024-09-14T19:05:23.1190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,85.42*6E
2024-09-14T19:05:24.1187909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,85.56*46
2024-09-14T19:05:25.1189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,85.64*48
2024-09-14T19:05:26.1188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,85.57*6C
2024-09-14T19:05:27.1185641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,85.43*66
2024-09-14T19:05:28.1184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,85.30*6C
2024-09-14T19:05:29.1181979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,85.21*47
2024-09-14T19:05:30.1179923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,85.18*61
2024-09-14T19:05:31.1177285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,85.33*6D
2024-09-14T19:05:32.1175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,85.63*6D
2024-09-14T19:05:33.1174129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,86.01*6E
2024-09-14T19:05:34.1171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,86.41*43
2024-09-14T19:05:35.1170402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,86.75*48
2024-09-14T19:05:36.1168476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,86.94*4B
2024-09-14T19:05:37.1166882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,86.93*4B
2024-09-14T19:05:38.1243008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,86.77*45
2024-09-14T19:05:39.1242460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,86.56*6A
2024-09-14T19:05:40.1240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,86.39*62
2024-09-14T19:05:41.1167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,86.36*6E
2024-09-14T19:05:42.1191143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,86.39*62
2024-09-14T19:05:43.1187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,86.44*6B
2024-09-14T19:05:44.1208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,86.50*60
2024-09-14T19:05:45.1210816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,86.53*67
2024-09-14T19:05:46.1208406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,86.54*6A
2024-09-14T19:05:47.1206804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,86.57*6B
2024-09-14T19:05:48.1204643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,86.65*40
2024-09-14T19:05:49.1202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,86.72*41
2024-09-14T19:05:50.1211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,86.74*43
2024-09-14T19:05:51.1198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,86.71*4B
2024-09-14T19:05:52.1196432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,86.56*40
2024-09-14T19:05:53.1194437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,86.34*41
2024-09-14T19:05:54.1192237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,86.14*41
2024-09-14T19:05:55.1191789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,86.04*68
2024-09-14T19:05:56.1189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,86.01*6F
2024-09-14T19:05:57.1186652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,86.05*6D
2024-09-14T19:05:58.1185003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,86.14*6B
2024-09-14T19:05:59.1181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,86.22*67
2024-09-14T19:06:00.1180974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,86.29*67
2024-09-14T19:06:01.1178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,86.35*63
2024-09-14T19:06:02.1176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,86.44*46
2024-09-14T19:06:03.1175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,86.48*4C
2024-09-14T19:06:04.1173224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,86.43*46
2024-09-14T19:06:05.1170577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,86.30*63
2024-09-14T19:06:06.1169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,86.18*62
2024-09-14T19:06:07.1187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,86.07*61
2024-09-14T19:06:08.1186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,85.92*6C
2024-09-14T19:06:09.1184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,85.80*68
2024-09-14T19:06:10.1182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,85.72*64
2024-09-14T19:06:11.1180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,85.74*6A
2024-09-14T19:06:12.1178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,85.90*66
2024-09-14T19:06:13.1176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,86.20*62
2024-09-14T19:06:14.1174108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,86.53*6F
2024-09-14T19:06:15.1172423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,86.74*4D
2024-09-14T19:06:16.1213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,86.72*45
2024-09-14T19:06:17.1210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,86.52*62
2024-09-14T19:06:18.1209271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,86.32*6D
2024-09-14T19:06:19.1206749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,86.13*6F
2024-09-14T19:06:20.1205170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,85.92*6A
2024-09-14T19:06:21.1203070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,85.71*4C
2024-09-14T19:06:22.1200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,85.58*63
2024-09-14T19:06:23.1198986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,85.58*6A
2024-09-14T19:06:24.1195637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,85.76*6D
2024-09-14T19:06:25.1194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,86.12*69
2024-09-14T19:06:26.1196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,86.48*60
2024-09-14T19:06:27.1194576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,86.73*60
2024-09-14T19:06:28.1192339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,86.80*4E
2024-09-14T19:06:29.1189863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,86.76*6B
2024-09-14T19:06:30.1237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,86.55*62
2024-09-14T19:06:31.1267767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,86.24*61
2024-09-14T19:06:32.1289700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,85.95*6E
2024-09-14T19:06:33.1131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,85.79*4B
2024-09-14T19:06:34.1285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,85.81*68
2024-09-14T19:06:35.1284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,85.97*65
2024-09-14T19:06:36.1281940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,86.20*6D
2024-09-14T19:06:37.1158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,86.41*67
2024-09-14T19:06:38.1156295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,86.50*4E
2024-09-14T19:06:39.1311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,86.43*44
2024-09-14T19:06:40.1308208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,86.31*44
2024-09-14T19:06:41.1306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,86.25*6E
2024-09-14T19:06:42.1207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,86.27*43
2024-09-14T19:06:43.1203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,86.28*64
2024-09-14T19:06:44.1202807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,86.32*6E
2024-09-14T19:06:45.1200690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,86.33*6B
2024-09-14T19:06:46.1198731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,86.34*47
2024-09-14T19:06:47.1196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,86.23*41
2024-09-14T19:06:48.1195040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,86.06*44
2024-09-14T19:06:49.1191879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,85.95*4D
2024-09-14T19:06:50.1190992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,85.90*4F
2024-09-14T19:06:51.1188734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,85.91*4D
2024-09-14T19:06:52.1187111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,85.94*63
2024-09-14T19:06:53.1184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,86.00*62
2024-09-14T19:06:54.1182770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,85.98*6D
2024-09-14T19:06:55.1179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,85.91*41
2024-09-14T19:06:56.1177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,85.87*6D
2024-09-14T19:06:57.1176741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,85.77*4E
2024-09-14T19:06:58.1174492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,85.70*4A
2024-09-14T19:06:59.1172782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,85.65*48
2024-09-14T19:07:00.1214717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,85.67*6F
2024-09-14T19:07:01.1213155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,85.72*4A
2024-09-14T19:07:02.1265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,85.82*49
2024-09-14T19:07:03.1263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,85.89*43
2024-09-14T19:07:04.1188121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,85.98*47
2024-09-14T19:07:05.1186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,86.02*4B
2024-09-14T19:07:06.1185356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,86.02*6E
2024-09-14T19:07:07.1182714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,86.04*64
2024-09-14T19:07:08.1179375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,86.00*40
2024-09-14T19:07:09.1178811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,85.95*62
2024-09-14T19:07:10.1231069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,85.92*49
2024-09-14T19:07:11.1230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,85.86*61
2024-09-14T19:07:12.1229098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,85.85*64
2024-09-14T19:07:13.1226549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,85.91*68
2024-09-14T19:07:14.1223874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,86.04*67
2024-09-14T19:07:15.1222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,86.24*6F
2024-09-14T19:07:16.1220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,86.44*63
2024-09-14T19:07:17.1218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,86.55*47
2024-09-14T19:07:18.1219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,86.58*4B
2024-09-14T19:07:19.1218187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,86.60*40
2024-09-14T19:07:20.1220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,86.61*42
2024-09-14T19:07:21.1216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,86.53*42
2024-09-14T19:07:22.1214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,86.38*69
2024-09-14T19:07:23.1213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,86.21*4D
2024-09-14T19:07:24.1211475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,86.09*4A
2024-09-14T19:07:25.1275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,86.02*68
2024-09-14T19:07:26.1275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,86.04*68
2024-09-14T19:07:27.1272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,86.14*6E
2024-09-14T19:07:28.1271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,86.16*6F
2024-09-14T19:07:29.1269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,86.17*68
2024-09-14T19:07:30.1267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,86.29*67
2024-09-14T19:07:31.1264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,86.43*6E
2024-09-14T19:07:32.1263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,86.57*46
2024-09-14T19:07:33.1260890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,86.75*48
2024-09-14T19:07:34.1259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,86.89*43
2024-09-14T19:07:35.1298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,86.96*61
2024-09-14T19:07:36.1297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,86.83*6B
2024-09-14T19:07:37.1295478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,86.51*6F
2024-09-14T19:07:38.1293575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,86.06*6F
2024-09-14T19:07:39.1291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,85.69*60
2024-09-14T19:07:40.1290448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,85.55*4B
2024-09-14T19:07:41.1184948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,85.74*6C
2024-09-14T19:07:42.1182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,86.17*60
2024-09-14T19:07:43.1181130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,86.75*6F
2024-09-14T19:07:44.1179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,87.28*66
2024-09-14T19:07:45.1177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,87.67*62
2024-09-14T19:07:46.1201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,87.79*6B
2024-09-14T19:07:47.1199539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,87.69*6B
2024-09-14T19:07:48.1177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,87.39*68
2024-09-14T19:07:49.1223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.90,86.98*63
2024-09-14T19:07:50.1302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,86.55*63
2024-09-14T19:07:51.1299175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,86.17*60
2024-09-14T19:07:52.1297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,85.86*49
2024-09-14T19:07:53.1296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,85.75*62
2024-09-14T19:07:54.1293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,85.87*6E
2024-09-14T19:07:55.1291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,86.23*6D
2024-09-14T19:07:56.1290032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,86.74*69
2024-09-14T19:07:57.1287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,87.32*69
2024-09-14T19:07:58.1285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,87.73*6A
2024-09-14T19:07:59.1284103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,87.82*4E
2024-09-14T19:08:00.1282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,87.56*6B
2024-09-14T19:08:01.1280012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,87.13*66
2024-09-14T19:08:02.1236115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,86.65*67
2024-09-14T19:08:03.1234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,86.17*62
2024-09-14T19:08:04.1265987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,85.92*61
2024-09-14T19:08:05.1263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,85.83*63
2024-09-14T19:08:06.1261389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,85.87*62
2024-09-14T19:08:07.1259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,86.03*60
2024-09-14T19:08:08.1256906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,86.29*61
2024-09-14T19:08:09.1255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,86.49*4C
2024-09-14T19:08:10.1254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,86.64*40
2024-09-14T19:08:11.1251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,86.72*47
2024-09-14T19:08:12.1249639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,86.68*46
2024-09-14T19:08:13.1257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,86.60*42
2024-09-14T19:08:14.1245589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,86.37*47
2024-09-14T19:08:15.1242921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,86.10*42
2024-09-14T19:08:16.1242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,85.93*4C
2024-09-14T19:08:17.1240211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,85.86*6F
2024-09-14T19:08:18.1237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,85.94*44
2024-09-14T19:08:19.1126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,86.02*4B
2024-09-14T19:08:20.1207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,86.16*48
2024-09-14T19:08:21.1207061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,86.24*4B
2024-09-14T19:08:22.1203830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,86.19*47
2024-09-14T19:08:23.1201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,86.03*40
2024-09-14T19:08:24.1199976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,85.91*4A
2024-09-14T19:08:25.1197983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,85.88*4F
2024-09-14T19:08:26.1196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,85.93*47
2024-09-14T19:08:27.1193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,86.05*6B
2024-09-14T19:08:28.1229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,86.06*68
2024-09-14T19:08:29.1225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,86.01*6F
2024-09-14T19:08:30.1222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,85.85*65
2024-09-14T19:08:31.1222259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,85.74*66
2024-09-14T19:08:32.1220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,85.67*41
2024-09-14T19:08:33.1218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,85.66*43
2024-09-14T19:08:34.1216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,85.72*40
2024-09-14T19:08:35.1214255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,85.82*49
2024-09-14T19:08:36.1215612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,85.90*41
2024-09-14T19:08:37.1148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,85.96*4F
2024-09-14T19:08:38.1146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,85.96*40
2024-09-14T19:08:39.1188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,85.90*46
2024-09-14T19:08:40.1186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,85.78*4E
2024-09-14T19:08:41.1185115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,85.65*69
2024-09-14T19:08:42.1182260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,85.56*6A
2024-09-14T19:08:43.1181080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,85.49*65
2024-09-14T19:08:44.1178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,85.56*6D
2024-09-14T19:08:45.1203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,85.69*6C
2024-09-14T19:08:46.1201693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,85.92*6E
2024-09-14T19:08:47.1199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,86.19*6F
2024-09-14T19:08:48.1197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,86.40*46
2024-09-14T19:08:49.1195682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,86.53*4E
2024-09-14T19:08:50.1227299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,86.48*43
2024-09-14T19:08:51.1134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,86.21*65
2024-09-14T19:08:52.1131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,85.83*6E
2024-09-14T19:08:53.1131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,85.47*63
2024-09-14T19:08:54.1127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,85.25*68
2024-09-14T19:08:55.1126111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,85.30*6D
2024-09-14T19:08:56.1123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,85.59*6A
2024-09-14T19:08:57.1121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,86.05*68
2024-09-14T19:08:58.1120289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.27,86.57*66
2024-09-14T19:08:59.1274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,87.01*61
2024-09-14T19:09:00.1272719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,87.30*6C
2024-09-14T19:09:01.1269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,87.41*41
2024-09-14T19:09:02.1267847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,87.36*4D
2024-09-14T19:09:03.1265785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,87.13*6B
2024-09-14T19:09:04.1264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.02,86.81*60
2024-09-14T19:09:05.1262016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,86.48*67
2024-09-14T19:09:06.1260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,86.24*62
2024-09-14T19:09:07.1257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,86.17*46
2024-09-14T19:09:08.1256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,86.19*66
2024-09-14T19:09:09.1254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,86.33*6E
2024-09-14T19:09:10.1252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,86.55*61
2024-09-14T19:09:11.1249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,86.87*64
2024-09-14T19:09:12.1249011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,87.26*6B
2024-09-14T19:09:13.1246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,87.58*62
2024-09-14T19:09:14.1247921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,87.76*66
2024-09-14T19:09:15.1245573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,87.66*69
2024-09-14T19:09:16.1275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.31,87.28*6D
2024-09-14T19:09:17.1273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.69,86.74*63
2024-09-14T19:09:18.1270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.35,86.26*6B
2024-09-14T19:09:19.1113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,85.88*66
2024-09-14T19:09:20.1267675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,85.65*4E
2024-09-14T19:09:21.1109720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,85.63*6A
2024-09-14T19:09:22.1164344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,85.76*62
2024-09-14T19:09:23.1164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,86.14*6D
2024-09-14T19:09:24.1161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,86.61*63
2024-09-14T19:09:25.1160523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,87.06*65
2024-09-14T19:09:26.1157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,87.32*60
2024-09-14T19:09:27.1155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,87.33*6F
2024-09-14T19:09:28.1153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,87.09*61
2024-09-14T19:09:29.1151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,86.67*66
2024-09-14T19:09:30.1175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,86.25*6D
2024-09-14T19:09:31.1173945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,85.88*66
2024-09-14T19:09:32.1171579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,85.65*6E
2024-09-14T19:09:33.1169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,85.52*44
2024-09-14T19:09:34.1168362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,85.55*66
2024-09-14T19:09:35.1164604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,85.65*6F
2024-09-14T19:09:36.1164672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,85.85*65
2024-09-14T19:09:37.1217950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,86.09*64
2024-09-14T19:09:38.1253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,86.29*67
2024-09-14T19:09:39.1252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,86.44*67
2024-09-14T19:09:40.1250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,86.50*6F
2024-09-14T19:09:41.1248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,86.48*67
2024-09-14T19:09:42.1177106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,86.39*63
2024-09-14T19:09:43.1175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,86.22*6F
2024-09-14T19:09:44.1171153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,86.02*65
2024-09-14T19:09:45.1170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,85.78*60
2024-09-14T19:09:46.1169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,85.60*49
2024-09-14T19:09:47.1197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,85.49*4B
2024-09-14T19:09:48.1195379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,85.51*4A
2024-09-14T19:09:49.1193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,85.59*6C
2024-09-14T19:09:50.1191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,85.77*6F
2024-09-14T19:09:51.1189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,86.04*6A
2024-09-14T19:09:52.1187072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,86.26*6B
2024-09-14T19:09:53.1185398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,86.41*6D
2024-09-14T19:09:54.1182126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,86.50*6D
2024-09-14T19:09:55.1180378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,86.49*6D
2024-09-14T19:09:56.1179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,86.40*65
2024-09-14T19:09:57.1177980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,86.20*61
2024-09-14T19:09:58.1174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,85.95*64
2024-09-14T19:09:59.1173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,85.74*6F
2024-09-14T19:10:00.1172005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,85.59*4E
2024-09-14T19:10:01.1169849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,85.56*47
2024-09-14T19:10:02.1187157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,85.67*65
2024-09-14T19:10:03.1186289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,85.82*6F
2024-09-14T19:10:04.1183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,86.03*66
2024-09-14T19:10:05.1181536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,86.21*6E
2024-09-14T19:10:06.1179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,86.31*68
2024-09-14T19:10:07.1177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,86.39*42
2024-09-14T19:10:08.1176815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,86.44*41
2024-09-14T19:10:09.1173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,86.42*4B
2024-09-14T19:10:10.1171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,86.28*61
2024-09-14T19:10:11.1169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,86.08*69
2024-09-14T19:10:12.1167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,85.93*49
2024-09-14T19:10:13.1166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,85.91*67
2024-09-14T19:10:14.1246400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,85.97*67
2024-09-14T19:10:15.1162285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,86.14*6C
2024-09-14T19:10:16.1159116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,86.34*4F
2024-09-14T19:10:17.1157246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,86.47*4A
2024-09-14T19:10:18.1156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,86.41*68
2024-09-14T19:10:19.1153274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,86.11*46
2024-09-14T19:10:20.1152871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,85.78*4E
2024-09-14T19:10:21.1149553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,85.56*40
2024-09-14T19:10:22.1148024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,85.52*41
2024-09-14T19:10:23.1146513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,85.58*6E
2024-09-14T19:10:24.1144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,85.69*6E
2024-09-14T19:10:25.1142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,85.90*65
2024-09-14T19:10:26.1140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,86.07*4A
2024-09-14T19:10:27.1212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,86.14*40
2024-09-14T19:10:28.1209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,86.15*47
2024-09-14T19:10:29.1208409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,86.11*46
2024-09-14T19:10:30.1206554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,86.04*42
2024-09-14T19:10:31.1203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,86.00*49
2024-09-14T19:10:32.1202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,86.02*65
2024-09-14T19:10:33.1200681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,86.06*63
2024-09-14T19:10:34.1198602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,86.01*68
2024-09-14T19:10:35.1196920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,85.88*6E
2024-09-14T19:10:36.1195269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,85.77*6C
2024-09-14T19:10:37.1193059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,85.72*6C
2024-09-14T19:10:38.1190485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,85.81*63
2024-09-14T19:10:39.1188314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,85.92*45
2024-09-14T19:10:40.1185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,86.08*4E
2024-09-14T19:10:41.1185215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,86.16*4C
2024-09-14T19:10:42.1182692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,86.12*49
2024-09-14T19:10:43.1180518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,85.98*4D
2024-09-14T19:10:44.1213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,85.76*43
2024-09-14T19:10:45.1213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,85.58*40
2024-09-14T19:10:46.1212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,85.49*63
2024-09-14T19:10:47.1209256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,85.44*6C
2024-09-14T19:10:48.1207066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,85.51*67
2024-09-14T19:10:49.1204378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,85.66*69
2024-09-14T19:10:50.1223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,85.84*6C
2024-09-14T19:10:51.1221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,86.10*62
2024-09-14T19:10:52.1220074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,86.31*41
2024-09-14T19:10:53.1218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,86.46*4A
2024-09-14T19:10:54.1216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,86.60*46
2024-09-14T19:10:55.1213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,86.67*42
2024-09-14T19:10:56.1211797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,86.62*49
2024-09-14T19:10:57.1211864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,86.41*6D
2024-09-14T19:10:58.1209217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,86.08*6F
2024-09-14T19:10:59.1204792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,85.69*4B
2024-09-14T19:11:00.1204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,85.40*41
2024-09-14T19:11:01.1203634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,85.32*47
2024-09-14T19:11:02.1202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,85.55*6A
2024-09-14T19:11:03.1198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,86.10*65
2024-09-14T19:11:04.1196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,86.72*6C
2024-09-14T19:11:05.1195022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,87.27*49
2024-09-14T19:11:06.1193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,87.56*45
2024-09-14T19:11:07.1190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,87.55*46
2024-09-14T19:11:08.1188864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,87.36*43
2024-09-14T19:11:09.1187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,86.99*6B
2024-09-14T19:11:10.1185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,86.65*65
2024-09-14T19:11:11.1182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,86.40*45
2024-09-14T19:11:12.1181388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,86.28*44
2024-09-14T19:11:13.1179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.16,86.27*69
2024-09-14T19:11:14.1183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,86.38*62
2024-09-14T19:11:15.1173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,86.58*63
2024-09-14T19:11:16.1173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,86.84*62
2024-09-14T19:11:17.1170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,87.10*4A
2024-09-14T19:11:18.1169746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,87.33*41
2024-09-14T19:11:19.1168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,87.45*48
2024-09-14T19:11:20.1165791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,87.43*4F
2024-09-14T19:11:21.1164870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,87.20*6D
2024-09-14T19:11:22.1222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,86.86*6D
2024-09-14T19:11:23.1219512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,86.49*4A
2024-09-14T19:11:24.1219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,86.29*41
2024-09-14T19:11:25.1215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,86.23*69
2024-09-14T19:11:26.1214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,86.33*65
2024-09-14T19:11:27.1276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,86.51*62
2024-09-14T19:11:28.1275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,86.70*41
2024-09-14T19:11:29.1142484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,86.85*44
2024-09-14T19:11:30.1295785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,86.99*46
2024-09-14T19:11:31.1228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,87.09*47
2024-09-14T19:11:32.1226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,87.08*48
2024-09-14T19:11:33.1223170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,86.93*62
2024-09-14T19:11:34.1222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,86.68*6B
2024-09-14T19:11:35.1219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,86.32*6B
2024-09-14T19:11:36.1218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,85.99*41
2024-09-14T19:11:37.1241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,85.72*46
2024-09-14T19:11:38.1215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,85.58*66
2024-09-14T19:11:39.1213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,85.62*6B
2024-09-14T19:11:40.1210334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,85.83*61
2024-09-14T19:11:41.1209155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,86.13*6A
2024-09-14T19:11:42.1207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,86.43*44
2024-09-14T19:11:43.1248121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,86.64*47
2024-09-14T19:11:44.1244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,86.67*6D
2024-09-14T19:11:45.1244248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,86.51*6E
2024-09-14T19:11:46.1286194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,86.22*68
2024-09-14T19:11:47.1131385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,85.95*6B
2024-09-14T19:11:48.1129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,85.74*6A
2024-09-14T19:11:49.1283774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,85.60*49
2024-09-14T19:11:50.1125339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,85.55*69
2024-09-14T19:11:51.1136459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,85.55*6F
2024-09-14T19:11:52.1277914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,85.64*67
2024-09-14T19:11:53.1144858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,85.81*6B
2024-09-14T19:11:54.1144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,86.04*6B
2024-09-14T19:11:55.1141641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,86.31*6A
2024-09-14T19:11:56.1139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,86.51*6B
2024-09-14T19:11:57.1137553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,86.53*61
2024-09-14T19:11:58.1136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,86.35*61
2024-09-14T19:11:59.1134664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,86.10*69
2024-09-14T19:12:00.1132291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,85.82*62
2024-09-14T19:12:01.1287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,85.57*4C
2024-09-14T19:12:02.1162897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,85.48*67
2024-09-14T19:12:03.1205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,85.49*60
2024-09-14T19:12:04.1203547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,85.60*6A
2024-09-14T19:12:05.1201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,85.79*66
2024-09-14T19:12:06.1200094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,86.05*63
2024-09-14T19:12:07.1197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,86.35*61
2024-09-14T19:12:08.1195105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,86.54*68
2024-09-14T19:12:09.1193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,86.60*48
2024-09-14T19:12:10.1192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,86.48*6D
2024-09-14T19:12:11.1190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,86.22*63
2024-09-14T19:12:12.1188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,85.94*6B
2024-09-14T19:12:13.1185802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,85.66*68
2024-09-14T19:12:14.1239823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,85.47*42
2024-09-14T19:12:15.1237939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,85.40*64
2024-09-14T19:12:16.1236480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,85.55*6D
2024-09-14T19:12:17.1234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,85.87*60
2024-09-14T19:12:18.1232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,86.29*63
2024-09-14T19:12:19.1275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,86.58*62
2024-09-14T19:12:20.1273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,86.67*42
2024-09-14T19:12:21.1271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,86.59*6B
2024-09-14T19:12:22.1269856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,86.40*6C
2024-09-14T19:12:23.1267794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,86.12*68
2024-09-14T19:12:24.1265705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,85.92*60
2024-09-14T19:12:25.1285340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,85.82*43
2024-09-14T19:12:26.1126882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,85.79*6D
2024-09-14T19:12:27.1124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,85.87*60
2024-09-14T19:12:28.1279179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,86.01*6F
2024-09-14T19:12:29.1277318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,86.23*69
2024-09-14T19:12:30.1275097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,86.47*64
2024-09-14T19:12:31.1273519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,86.58*63
2024-09-14T19:12:32.1271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,86.56*6A
2024-09-14T19:12:33.1269981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,86.49*6E
2024-09-14T19:12:34.1268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,86.40*60
2024-09-14T19:12:35.1264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,86.33*66
2024-09-14T19:12:36.1263506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,86.36*6B
2024-09-14T19:12:37.1262419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,86.46*69
2024-09-14T19:12:38.1259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,86.61*68
2024-09-14T19:12:39.1255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,86.76*4C
2024-09-14T19:12:40.1254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,86.81*4B
2024-09-14T19:12:41.1253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,86.78*4A
2024-09-14T19:12:42.1252213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,86.73*44
2024-09-14T19:12:43.1249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,86.74*45
2024-09-14T19:12:44.1248909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,86.78*67
2024-09-14T19:12:45.1245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,86.79*4E
2024-09-14T19:12:46.1243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,86.85*61
2024-09-14T19:12:47.1241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,86.97*67
2024-09-14T19:12:48.1239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,87.14*63
2024-09-14T19:12:49.1237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,87.30*61
2024-09-14T19:12:50.1236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,87.42*49
2024-09-14T19:12:51.1282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,87.56*42
2024-09-14T19:12:52.1280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,87.64*47
2024-09-14T19:12:53.1279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,87.65*49
2024-09-14T19:12:54.1276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,87.68*48
2024-09-14T19:12:55.1117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,87.60*43
2024-09-14T19:12:56.1272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,87.47*42
2024-09-14T19:12:57.1269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,87.34*40
2024-09-14T19:12:58.1268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,87.27*6D
2024-09-14T19:12:59.1265986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,87.28*67
2024-09-14T19:13:00.1264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,87.33*60
2024-09-14T19:13:01.1262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,87.45*69
2024-09-14T19:13:02.1260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,87.66*65
2024-09-14T19:13:03.1283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,87.94*6B
2024-09-14T19:13:04.1281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,88.16*4B
2024-09-14T19:13:05.1216561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,88.27*42
2024-09-14T19:13:06.1214777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,88.22*63
2024-09-14T19:13:07.1240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,88.01*66
2024-09-14T19:13:08.1237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,87.68*6B
2024-09-14T19:13:09.1293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,87.36*6F
2024-09-14T19:13:10.1233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,87.11*68
2024-09-14T19:13:11.1232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,87.02*4D
2024-09-14T19:13:12.1270291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,87.11*42
2024-09-14T19:13:13.1269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,87.26*6B
2024-09-14T19:13:14.1266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,87.39*62
2024-09-14T19:13:15.1264516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,87.50*65
2024-09-14T19:13:16.1167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,87.60*64
2024-09-14T19:13:17.1164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,87.68*60
2024-09-14T19:13:18.1163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,87.69*6B
2024-09-14T19:13:19.1161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,87.60*6E
2024-09-14T19:13:20.1158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,87.45*6E
2024-09-14T19:13:21.1156908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,87.24*6D
2024-09-14T19:13:22.1175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,87.01*6B
2024-09-14T19:13:23.1174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,86.92*4D
2024-09-14T19:13:24.1172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,86.96*4F
2024-09-14T19:13:25.1169947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,87.03*4B
2024-09-14T19:13:26.1168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,87.14*6A
2024-09-14T19:13:27.1166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,87.20*61
2024-09-14T19:13:28.1185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,87.19*69
2024-09-14T19:13:29.1184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,87.14*63
2024-09-14T19:13:30.1181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,87.13*62
2024-09-14T19:13:31.1180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,87.19*6D
2024-09-14T19:13:32.1204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,87.32*69
2024-09-14T19:13:33.1202387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,87.44*41
2024-09-14T19:13:34.1238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,87.48*66
2024-09-14T19:13:35.1271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.16,87.45*6A
2024-09-14T19:13:36.1268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,87.35*62
2024-09-14T19:13:37.1267561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,87.20*46
2024-09-14T19:13:38.1195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,87.09*6D
2024-09-14T19:13:39.1236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,87.05*6C
2024-09-14T19:13:40.1234822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,87.05*6F
2024-09-14T19:13:41.1232382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,87.11*67
2024-09-14T19:13:42.1230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,87.13*68
2024-09-14T19:13:43.1228163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,87.16*6D
2024-09-14T19:13:44.1227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,87.15*6A
2024-09-14T19:13:45.1224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,87.16*41
2024-09-14T19:13:46.1222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,87.17*45
2024-09-14T19:13:47.1220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,87.24*40
2024-09-14T19:13:48.1155398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,87.31*47
2024-09-14T19:13:49.1174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,87.45*62
2024-09-14T19:13:50.1172457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,87.63*68
2024-09-14T19:13:51.1168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,87.76*66
2024-09-14T19:13:52.1168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,87.77*4C
2024-09-14T19:13:53.1165899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,87.61*47
2024-09-14T19:13:54.1164319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,87.36*6D
2024-09-14T19:13:55.1162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,87.07*6D
2024-09-14T19:13:56.1160046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,86.80*6E
2024-09-14T19:13:57.1181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,86.67*40
2024-09-14T19:13:58.1156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,86.71*6E
2024-09-14T19:13:59.1154108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,86.88*67
2024-09-14T19:14:00.1152075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,87.18*63
2024-09-14T19:14:01.1175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.32,87.55*66
2024-09-14T19:14:02.1173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,87.92*63
2024-09-14T19:14:03.1171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,88.23*46
2024-09-14T19:14:04.1169296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,88.39*42
2024-09-14T19:14:05.1166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,88.29*64
2024-09-14T19:14:06.1165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.40,87.95*6C
2024-09-14T19:14:07.1163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.83,87.42*64
2024-09-14T19:14:08.1161583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,86.90*63
2024-09-14T19:14:09.1159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,86.54*45
2024-09-14T19:14:10.1157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,86.44*6B
2024-09-14T19:14:11.1155985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,86.62*62
2024-09-14T19:14:12.1153995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,87.10*65
2024-09-14T19:14:13.1151492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,87.75*6E
2024-09-14T19:14:14.1149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,88.39*6C
2024-09-14T19:14:15.1303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,88.79*47
2024-09-14T19:14:16.1301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,88.90*46
2024-09-14T19:14:17.1143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,88.70*65
2024-09-14T19:14:18.1297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,88.22*68
2024-09-14T19:14:19.1295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.37,87.60*63
2024-09-14T19:14:20.1137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,87.07*41
2024-09-14T19:14:21.1134311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,86.80*49
2024-09-14T19:14:22.1133022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,86.80*64
2024-09-14T19:14:23.1287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,87.06*6C
2024-09-14T19:14:24.1285796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,87.42*68
2024-09-14T19:14:25.1322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,87.81*62
2024-09-14T19:14:26.1282293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,88.08*49
2024-09-14T19:14:27.1159453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,88.11*4B
2024-09-14T19:14:28.1157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,87.95*64
2024-09-14T19:14:29.1154305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,87.58*6E
2024-09-14T19:14:30.1153489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,87.19*65
2024-09-14T19:14:31.1151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,86.97*43
2024-09-14T19:14:32.1149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,86.93*62
2024-09-14T19:14:33.1189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,87.05*66
2024-09-14T19:14:34.1188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,87.18*61
2024-09-14T19:14:35.1186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,87.31*65
2024-09-14T19:14:36.1183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,87.40*64
2024-09-14T19:14:37.1182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,87.39*47
2024-09-14T19:14:38.1180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,87.26*6B
2024-09-14T19:14:39.1177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,87.07*6E
2024-09-14T19:14:40.1175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,86.92*64
2024-09-14T19:14:41.1174841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,86.77*6E
2024-09-14T19:14:42.1182509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,86.72*6C
2024-09-14T19:14:43.1170029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,86.78*6D
2024-09-14T19:14:44.1181786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,86.84*6A
2024-09-14T19:14:45.1166254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,86.79*61
2024-09-14T19:14:46.1164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,86.68*67
2024-09-14T19:14:47.1186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,86.55*68
2024-09-14T19:14:48.1221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,86.46*66
2024-09-14T19:14:49.1219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,86.49*69
2024-09-14T19:14:50.1217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,86.64*64
2024-09-14T19:14:51.1215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,86.98*6A
2024-09-14T19:14:52.1213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,87.27*41
2024-09-14T19:14:53.1210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,87.43*46
2024-09-14T19:14:54.1209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,87.42*44
2024-09-14T19:14:55.1206514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,87.38*4F
2024-09-14T19:14:56.1205278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,87.32*4A
2024-09-14T19:14:57.1202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,87.28*47
2024-09-14T19:14:58.1201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,87.20*60
2024-09-14T19:14:59.1199150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,87.12*61
2024-09-14T19:15:00.1196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,87.07*6D
2024-09-14T19:15:01.1195558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,87.14*6C
2024-09-14T19:15:02.1193832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,87.31*6F
2024-09-14T19:15:03.1191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,87.49*67
2024-09-14T19:15:04.1209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,87.71*63
2024-09-14T19:15:05.1209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,87.94*68
2024-09-14T19:15:06.1208216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,88.04*66
2024-09-14T19:15:07.1204307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,88.00*49
2024-09-14T19:15:08.1204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,87.83*67
2024-09-14T19:15:09.1202456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,87.62*6C
2024-09-14T19:15:10.1200603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,87.38*46
2024-09-14T19:15:11.1196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,87.13*48
2024-09-14T19:15:12.1239943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,87.03*47
2024-09-14T19:15:13.1237571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,87.08*4C
2024-09-14T19:15:14.1235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,87.23*67
2024-09-14T19:15:15.1233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,87.44*6D
2024-09-14T19:15:16.1231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,87.73*68
2024-09-14T19:15:17.1229384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,88.03*61
2024-09-14T19:15:18.1227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,88.14*4D
2024-09-14T19:15:19.1225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,88.06*40
2024-09-14T19:15:20.1223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,87.84*40
2024-09-14T19:15:21.1221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,87.54*66
2024-09-14T19:15:22.1218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,87.37*41
2024-09-14T19:15:23.1217720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,87.23*4D
2024-09-14T19:15:24.1215828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,87.16*48
2024-09-14T19:15:25.1213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,87.19*64
2024-09-14T19:15:26.1211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,87.29*60
2024-09-14T19:15:27.1209368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,87.50*62
2024-09-14T19:15:28.1210658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,87.66*6D
2024-09-14T19:15:29.1235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,87.68*67
2024-09-14T19:15:30.1233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,87.63*6B
2024-09-14T19:15:31.1232248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,87.50*4F
2024-09-14T19:15:32.1230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,87.36*41
2024-09-14T19:15:33.1228831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,87.30*62
2024-09-14T19:15:34.1227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,87.29*6A
2024-09-14T19:15:35.1224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,87.32*6E
2024-09-14T19:15:36.1222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,87.40*40
2024-09-14T19:15:37.1245967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,87.42*41
2024-09-14T19:15:38.1218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,87.43*4E
2024-09-14T19:15:39.1215700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,87.45*6B
2024-09-14T19:15:40.1214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,87.49*44
2024-09-14T19:15:41.1211799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,87.54*64
2024-09-14T19:15:42.1210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,87.56*47
2024-09-14T19:15:43.1209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,87.61*48
2024-09-14T19:15:44.1267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,87.63*6E
2024-09-14T19:15:45.1266016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,87.53*69
2024-09-14T19:15:46.1263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,87.37*61
2024-09-14T19:15:47.1261495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,87.24*6E
2024-09-14T19:15:48.1259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,87.18*61
2024-09-14T19:15:49.1257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,87.21*6D
2024-09-14T19:15:50.1255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,87.30*6D
2024-09-14T19:15:51.1252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,87.43*6C
2024-09-14T19:15:52.1251305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,87.61*6C
2024-09-14T19:15:53.1272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,87.78*60
2024-09-14T19:15:54.1270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,87.91*4F
2024-09-14T19:15:55.1267691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,87.95*48
2024-09-14T19:15:56.1266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,87.92*48
2024-09-14T19:15:57.1264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,87.80*4A
2024-09-14T19:15:58.1262968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,87.63*69
2024-09-14T19:15:59.1290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,87.40*65
2024-09-14T19:16:00.1288442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,87.23*4E
2024-09-14T19:16:01.1287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,87.20*4A
2024-09-14T19:16:02.1220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,87.26*6D
2024-09-14T19:16:03.1237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,87.41*61
2024-09-14T19:16:04.1235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,87.68*6D
2024-09-14T19:16:05.1231960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,87.95*61
2024-09-14T19:16:06.1231637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,88.07*68
2024-09-14T19:16:07.1228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,87.97*64
2024-09-14T19:16:08.1227564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,87.81*62
2024-09-14T19:16:09.1257630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,87.61*67
2024-09-14T19:16:10.1255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,87.40*40
2024-09-14T19:16:11.1253897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,87.16*4B
2024-09-14T19:16:12.1251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,86.94*42
2024-09-14T19:16:13.1249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,86.70*46
2024-09-14T19:16:14.1281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,86.51*6B
2024-09-14T19:16:15.1279564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,86.44*61
2024-09-14T19:16:16.1144226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,86.55*69
2024-09-14T19:16:17.1142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,86.82*64
2024-09-14T19:16:18.1296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,87.09*66
2024-09-14T19:16:19.1293172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,87.33*49
2024-09-14T19:16:20.1292333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,87.43*49
2024-09-14T19:16:21.1289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,87.39*67
2024-09-14T19:16:22.1288489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,87.11*62
2024-09-14T19:16:23.1286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,86.69*64
2024-09-14T19:16:24.1284257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,86.24*60
2024-09-14T19:16:25.1282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,85.85*44
2024-09-14T19:16:26.1280525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,85.67*6E
2024-09-14T19:16:27.1279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,85.72*6B
2024-09-14T19:16:28.1277376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,86.03*6D
2024-09-14T19:16:29.1274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,86.42*6C
2024-09-14T19:16:30.1272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,86.87*63
2024-09-14T19:16:31.1297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,87.21*4F
2024-09-14T19:16:32.1294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,87.43*4C
2024-09-14T19:16:33.1293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,87.47*4A
2024-09-14T19:16:34.1226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,87.30*69
2024-09-14T19:16:35.1225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,87.01*6C
2024-09-14T19:16:36.1277107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,86.71*6B
2024-09-14T19:16:37.1217365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,86.48*65
2024-09-14T19:16:38.1215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,86.37*69
2024-09-14T19:16:39.1275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,86.37*6E
2024-09-14T19:16:40.1211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,86.53*68
2024-09-14T19:16:41.1207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,86.84*6D
2024-09-14T19:16:42.1206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,87.20*62
2024-09-14T19:16:43.1204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,87.54*6D
2024-09-14T19:16:44.1202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,87.76*45
2024-09-14T19:16:45.1200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,87.81*48
2024-09-14T19:16:46.1198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,87.75*66
2024-09-14T19:16:47.1197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,87.61*6D
2024-09-14T19:16:48.1195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,87.47*62
2024-09-14T19:16:49.1193710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,87.32*6D
2024-09-14T19:16:50.1191235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,87.18*4C
2024-09-14T19:16:51.1189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,87.10*46
2024-09-14T19:16:52.1187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,87.11*6C
2024-09-14T19:16:53.1184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,87.29*67
2024-09-14T19:16:54.1182540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,87.58*6C
2024-09-14T19:16:55.1181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,87.79*61
2024-09-14T19:16:56.1179445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,87.89*6E
2024-09-14T19:16:57.1176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,87.87*4C
2024-09-14T19:16:58.1175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,87.72*40
2024-09-14T19:16:59.1195731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,87.59*4F
2024-09-14T19:17:00.1193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,87.53*42
2024-09-14T19:17:01.1191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,87.50*4C
2024-09-14T19:17:02.1213367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,87.55*47
2024-09-14T19:17:03.1210440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,87.57*4F
2024-09-14T19:17:04.1208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,87.52*42
2024-09-14T19:17:05.1206605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,87.41*40
2024-09-14T19:17:06.1205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,87.26*6A
2024-09-14T19:17:07.1203795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,87.12*6E
2024-09-14T19:17:08.1201639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,87.06*43
2024-09-14T19:17:09.1199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,87.14*45
2024-09-14T19:17:10.1195936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,87.31*44
2024-09-14T19:17:11.1195057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,87.46*69
2024-09-14T19:17:12.1193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,87.54*6D
2024-09-14T19:17:13.1191894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,87.62*40
2024-09-14T19:17:14.1189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,87.64*4D
2024-09-14T19:17:15.1187695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,87.58*48
2024-09-14T19:17:16.1186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,87.46*45
2024-09-14T19:17:17.1183569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,87.30*45
2024-09-14T19:17:18.1182165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,87.10*4C
2024-09-14T19:17:19.1179769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,86.97*64
2024-09-14T19:17:20.1199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,86.97*4E
2024-09-14T19:17:21.1197885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,87.08*62
2024-09-14T19:17:22.1196738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,87.29*64
2024-09-14T19:17:23.1174128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,87.54*66
2024-09-14T19:17:24.1172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,87.71*61
2024-09-14T19:17:25.1170015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,87.83*65
2024-09-14T19:17:26.1168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,87.85*4C
2024-09-14T19:17:27.1322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,87.78*4D
2024-09-14T19:17:28.1320696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,87.62*4C
2024-09-14T19:17:29.1162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,87.47*44
2024-09-14T19:17:30.1198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,87.31*44
2024-09-14T19:17:31.1195766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,87.18*67
2024-09-14T19:17:32.1193182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,87.31*6C
2024-09-14T19:17:33.1191771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,87.64*68
2024-09-14T19:17:34.1189485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,88.07*6A
2024-09-14T19:17:35.1188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,88.54*61
2024-09-14T19:17:36.1264497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,88.98*67
2024-09-14T19:17:37.1263268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,89.26*6C
2024-09-14T19:17:38.1258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,89.38*6F
2024-09-14T19:17:39.1257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,89.43*60
2024-09-14T19:17:40.1256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,89.30*60
2024-09-14T19:17:41.1252972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,89.12*6E
2024-09-14T19:17:42.1251221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,89.01*6A
2024-09-14T19:17:43.1250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,88.99*6B
2024-09-14T19:17:44.1248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,89.01*47
2024-09-14T19:17:45.1244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,89.09*4F
2024-09-14T19:17:46.1306791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,89.22*48
2024-09-14T19:17:47.1149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,89.40*60
2024-09-14T19:17:48.1303365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,89.51*66
2024-09-14T19:17:49.1300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,89.63*62
2024-09-14T19:17:50.1298899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,89.70*6E
2024-09-14T19:17:51.1298366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,89.75*6F
2024-09-14T19:17:52.1296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,89.74*63
2024-09-14T19:17:53.1294330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,89.77*60
2024-09-14T19:17:54.1291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,89.81*43
2024-09-14T19:17:55.1290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,89.82*41
2024-09-14T19:17:56.1287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,89.83*40
2024-09-14T19:17:57.1285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,89.80*44
2024-09-14T19:17:58.1284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,89.80*47
2024-09-14T19:17:59.1282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,89.84*6E
2024-09-14T19:18:00.1280025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,89.86*6B
2024-09-14T19:18:01.1277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,89.89*68
2024-09-14T19:18:02.1275418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,89.95*6E
2024-09-14T19:18:03.1273758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,90.01*64
2024-09-14T19:18:04.1272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,90.01*6C
2024-09-14T19:18:05.1271358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,89.95*4C
2024-09-14T19:18:06.1268063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,89.91*44
2024-09-14T19:18:07.1265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,89.90*49
2024-09-14T19:18:08.1264051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,89.96*43
2024-09-14T19:18:09.1281604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,90.01*4B
2024-09-14T19:18:10.1280323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,89.99*6D
2024-09-14T19:18:11.1160472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,89.87*6B
2024-09-14T19:18:12.1158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,89.77*69
2024-09-14T19:18:13.1293855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,89.71*68
2024-09-14T19:18:14.1295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,89.71*6F
2024-09-14T19:18:15.1293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,89.77*61
2024-09-14T19:18:16.1291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,89.93*6C
2024-09-14T19:18:17.1288620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,90.04*45
2024-09-14T19:18:18.1288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,90.06*44
2024-09-14T19:18:19.1284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,90.00*40
2024-09-14T19:18:20.1182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,89.91*4C
2024-09-14T19:18:21.1179785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,89.78*43
2024-09-14T19:18:22.1177908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,89.71*64
2024-09-14T19:18:23.1176679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,89.62*69
2024-09-14T19:18:24.1174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,89.51*63
2024-09-14T19:18:25.1171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,89.45*6D
2024-09-14T19:18:26.1168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,89.43*64
2024-09-14T19:18:27.1169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,89.46*69
2024-09-14T19:18:28.1322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,89.55*4E
2024-09-14T19:18:29.1320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,89.71*48
2024-09-14T19:18:30.1318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,89.86*46
2024-09-14T19:18:31.1316529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,89.96*4A
2024-09-14T19:18:32.1178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,89.93*43
2024-09-14T19:18:33.1175628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,89.84*40
2024-09-14T19:18:34.1173409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,89.70*4A
2024-09-14T19:18:35.1172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,89.52*6A
2024-09-14T19:18:36.1169015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,89.32*6B
2024-09-14T19:18:37.1167757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,89.25*68
2024-09-14T19:18:38.1166513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,89.33*60
2024-09-14T19:18:39.1319854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,89.45*47
2024-09-14T19:18:40.1317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,89.56*43
2024-09-14T19:18:41.1316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,89.59*47
2024-09-14T19:18:42.1157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,89.45*64
2024-09-14T19:18:43.1312836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,89.26*62
2024-09-14T19:18:44.1261206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,89.11*6E
2024-09-14T19:18:45.1266282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,89.02*65
2024-09-14T19:18:46.1257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,89.04*43
2024-09-14T19:18:47.1255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,89.15*61
2024-09-14T19:18:48.1253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,89.30*6F
2024-09-14T19:18:49.1259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,89.45*4C
2024-09-14T19:18:50.1248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,89.49*42
2024-09-14T19:18:51.1246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,89.47*49
2024-09-14T19:18:52.1244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,89.31*4D
2024-09-14T19:18:53.1243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,89.14*48
2024-09-14T19:18:54.1240786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,88.92*40
2024-09-14T19:18:55.1239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,88.75*44
2024-09-14T19:18:56.1237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,88.69*6E
2024-09-14T19:18:57.1234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,88.70*62
2024-09-14T19:18:58.1232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,88.88*6B
2024-09-14T19:18:59.1231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,89.17*67
2024-09-14T19:19:00.1229617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,89.57*64
2024-09-14T19:19:01.1286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,89.83*69
2024-09-14T19:19:02.1284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,89.87*4A
2024-09-14T19:19:03.1281817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,89.71*6A
2024-09-14T19:19:04.1280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,89.32*68
2024-09-14T19:19:05.1278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,88.87*6A
2024-09-14T19:19:06.1277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,88.51*67
2024-09-14T19:19:07.1274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,88.33*4A
2024-09-14T19:19:08.1271385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,88.30*46
2024-09-14T19:19:09.1270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,88.47*60
2024-09-14T19:19:10.1290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,88.69*6D
2024-09-14T19:19:11.1266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,88.96*6A
2024-09-14T19:19:12.1263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,89.29*63
2024-09-14T19:19:13.1187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,89.59*65
2024-09-14T19:19:14.1185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,89.82*60
2024-09-14T19:19:15.1183520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,89.82*4C
2024-09-14T19:19:16.1181310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,89.71*66
2024-09-14T19:19:17.1179053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,89.36*68
2024-09-14T19:19:18.1175631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,88.87*64
2024-09-14T19:19:19.1175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,88.43*66
2024-09-14T19:19:20.1172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,88.12*4D
2024-09-14T19:19:21.1171431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,88.04*61
2024-09-14T19:19:22.1169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,88.28*66
2024-09-14T19:19:23.1167405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,88.75*68
2024-09-14T19:19:24.1165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,89.31*62
2024-09-14T19:19:25.1224168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,89.77*62
2024-09-14T19:19:26.1222611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,90.05*66
2024-09-14T19:19:27.1222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,90.06*42
2024-09-14T19:19:28.1273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,89.85*67
2024-09-14T19:19:29.1177881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,89.55*6D
2024-09-14T19:19:30.1223905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,89.27*61
2024-09-14T19:19:31.1224887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,89.01*46
2024-09-14T19:19:32.1157119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,88.78*69
2024-09-14T19:19:33.1191781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,88.68*6A
2024-09-14T19:19:34.1190285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,88.71*69
2024-09-14T19:19:35.1187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,88.88*69
2024-09-14T19:19:36.1186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,89.16*65
2024-09-14T19:19:37.1185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,89.42*4F
2024-09-14T19:19:38.1183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,89.59*4E
2024-09-14T19:19:39.1181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,89.66*48
2024-09-14T19:19:40.1218766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,89.60*66
2024-09-14T19:19:41.1176649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,89.46*63
2024-09-14T19:19:42.1174459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,89.27*64
2024-09-14T19:19:43.1250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,89.10*60
2024-09-14T19:19:44.1249864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,88.88*65
2024-09-14T19:19:45.1248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,88.75*6F
2024-09-14T19:19:46.1268195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,88.70*66
2024-09-14T19:19:47.1299279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,88.81*69
2024-09-14T19:19:48.1194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,89.04*6B
2024-09-14T19:19:49.1190957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,89.32*48
2024-09-14T19:19:50.1190789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,89.56*44
2024-09-14T19:19:51.1188628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,89.64*4A
2024-09-14T19:19:52.1188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,89.55*6F
2024-09-14T19:19:53.1211811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,89.24*64
2024-09-14T19:19:54.1182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,88.79*46
2024-09-14T19:19:55.1181039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,88.37*40
2024-09-14T19:19:56.1178901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,88.11*6B
2024-09-14T19:19:57.1176896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,88.14*67
2024-09-14T19:19:58.1174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,88.49*61
2024-09-14T19:19:59.1173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,89.00*63
2024-09-14T19:20:00.1325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,89.37*46
2024-09-14T19:20:01.1324399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,89.51*43
2024-09-14T19:20:02.1201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,89.39*61
2024-09-14T19:20:03.1199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.73,89.11*62
2024-09-14T19:20:04.1196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,88.83*67
2024-09-14T19:20:05.1195402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,88.54*6A
2024-09-14T19:20:06.1193007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,88.38*43
2024-09-14T19:20:07.1225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,88.43*62
2024-09-14T19:20:08.1277345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,88.68*63
2024-09-14T19:20:09.1274678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,88.98*6B
2024-09-14T19:20:10.1273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,89.25*63
2024-09-14T19:20:11.1271302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,89.46*62
2024-09-14T19:20:12.1270357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,89.57*4F
2024-09-14T19:20:13.1267424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,89.63*46
2024-09-14T19:20:14.1264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,89.58*6D
2024-09-14T19:20:15.1262198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,89.43*64
2024-09-14T19:20:16.1260931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,89.12*60
2024-09-14T19:20:17.1259273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,88.83*6C
2024-09-14T19:20:18.1257944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,88.69*41
2024-09-14T19:20:19.1254654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,88.76*65
2024-09-14T19:20:20.1253735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,88.92*63
2024-09-14T19:20:21.1251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,89.09*66
2024-09-14T19:20:22.1249019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,89.22*62
2024-09-14T19:20:23.1247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,89.32*65
2024-09-14T19:20:24.1244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,89.43*63
2024-09-14T19:20:25.1261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,89.56*67
2024-09-14T19:20:26.1259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,89.65*49
2024-09-14T19:20:27.1258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,89.63*60
2024-09-14T19:20:28.1254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,89.59*6A
2024-09-14T19:20:29.1254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,89.55*6C
2024-09-14T19:20:30.1251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,89.43*41
2024-09-14T19:20:31.1250427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,89.19*44
2024-09-14T19:20:32.1248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,88.88*4D
2024-09-14T19:20:33.1246036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,88.60*6E
2024-09-14T19:20:34.1243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,88.35*62
2024-09-14T19:20:35.1242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,88.29*64
2024-09-14T19:20:36.1239067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,88.47*62
2024-09-14T19:20:37.1238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,88.80*67
2024-09-14T19:20:38.1236076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,89.22*67
2024-09-14T19:20:39.1233152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,89.64*48
2024-09-14T19:20:40.1231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,89.82*4D
2024-09-14T19:20:41.1230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,89.72*4B
2024-09-14T19:20:42.1227619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,89.43*4F
2024-09-14T19:20:43.1226000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,89.02*42
2024-09-14T19:20:44.1223723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,88.62*48
2024-09-14T19:20:45.1222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,88.36*67
2024-09-14T19:20:46.1219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,88.26*65
2024-09-14T19:20:47.1218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,88.44*67
2024-09-14T19:20:48.1215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,88.85*64
2024-09-14T19:20:49.1213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,89.28*67
2024-09-14T19:20:50.1212473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,89.60*66
2024-09-14T19:20:51.1210554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,89.74*4D
2024-09-14T19:20:52.1207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,89.64*4C
2024-09-14T19:20:53.1205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,89.41*42
2024-09-14T19:20:54.1202874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,89.10*4E
2024-09-14T19:20:55.1202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,88.77*48
2024-09-14T19:20:56.1200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,88.57*47
2024-09-14T19:20:57.1198120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,88.54*64
2024-09-14T19:20:58.1196581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,88.67*65
2024-09-14T19:20:59.1194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,88.95*43
2024-09-14T19:21:00.1191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,89.33*4B
2024-09-14T19:21:01.1189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,89.60*43
2024-09-14T19:21:02.1188544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,89.75*40
2024-09-14T19:21:03.1186653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,89.80*4C
2024-09-14T19:21:04.1184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,89.69*4A
2024-09-14T19:21:05.1182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,89.46*63
2024-09-14T19:21:06.1179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,89.24*61
2024-09-14T19:21:07.1178648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,89.09*42
2024-09-14T19:21:08.1176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,89.02*4C
2024-09-14T19:21:09.1174057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,89.03*69
2024-09-14T19:21:10.1172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,89.09*6F
2024-09-14T19:21:11.1171044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,89.27*64
2024-09-14T19:21:12.1168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,89.45*64
2024-09-14T19:21:13.1167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,89.68*6B
2024-09-14T19:21:14.1319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,89.83*6E
2024-09-14T19:21:15.1318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,89.96*61
2024-09-14T19:21:16.1315617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,90.00*43
2024-09-14T19:21:17.1313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,89.88*60
2024-09-14T19:21:18.1312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,89.64*6D
2024-09-14T19:21:19.1310760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,89.44*67
2024-09-14T19:21:20.1308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,89.28*46
2024-09-14T19:21:21.1305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,89.20*6D
2024-09-14T19:21:22.1303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,89.25*6A
2024-09-14T19:21:23.1302161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,89.36*66
2024-09-14T19:21:24.1301086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,89.52*6A
2024-09-14T19:21:25.1299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,89.62*64
2024-09-14T19:21:26.1296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,89.64*6B
2024-09-14T19:21:27.1166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,89.62*69
2024-09-14T19:21:28.1316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,89.54*67
2024-09-14T19:21:29.1314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,89.42*60
2024-09-14T19:21:30.1312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,89.34*6D
2024-09-14T19:21:31.1311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,89.33*6B
2024-09-14T19:21:32.1309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,89.42*47
2024-09-14T19:21:33.1306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,89.47*4F
2024-09-14T19:21:34.1305224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,89.41*4C
2024-09-14T19:21:35.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,89.21*41
2024-09-14T19:21:36.1183268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,88.91*4F
2024-09-14T19:21:37.1298966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,88.63*67
2024-09-14T19:21:38.1297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,88.36*4D
2024-09-14T19:21:39.1295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,88.20*4D
2024-09-14T19:21:40.1292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,88.14*6F
2024-09-14T19:21:41.1291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,88.30*63
2024-09-14T19:21:42.1289452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,88.65*6B
2024-09-14T19:21:43.1287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,89.09*46
2024-09-14T19:21:44.1285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,89.45*4F
2024-09-14T19:21:45.1283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,89.63*45
2024-09-14T19:21:46.1282535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,89.63*44
2024-09-14T19:21:47.1279294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,89.42*6B
2024-09-14T19:21:48.1277930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,89.07*69
2024-09-14T19:21:49.1274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,88.66*4E
2024-09-14T19:21:50.1277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,88.35*4D
2024-09-14T19:21:51.1275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,88.17*6D
2024-09-14T19:21:52.1272041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,88.17*61
2024-09-14T19:21:53.1271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,88.34*69
2024-09-14T19:21:54.1268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,88.69*6F
2024-09-14T19:21:55.1265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,89.06*66
2024-09-14T19:21:56.1265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,89.38*6D
2024-09-14T19:21:57.1263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,89.59*44
2024-09-14T19:21:58.1261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,89.70*4A
2024-09-14T19:21:59.1259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,89.73*44
2024-09-14T19:22:00.1257299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,89.70*6C
2024-09-14T19:22:01.1255177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,89.55*61
2024-09-14T19:22:02.1252847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,89.24*64
2024-09-14T19:22:03.1251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,88.89*66
2024-09-14T19:22:04.1249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,88.62*63
2024-09-14T19:22:05.1246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,88.51*6D
2024-09-14T19:22:06.1244753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,88.61*6B
2024-09-14T19:22:07.1272219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,88.86*6E
2024-09-14T19:22:08.1167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,89.29*6F
2024-09-14T19:22:09.1321036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,89.73*6F
2024-09-14T19:22:10.1201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,90.08*60
2024-09-14T19:22:11.1198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,90.23*6B
2024-09-14T19:22:12.1196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,90.14*41
2024-09-14T19:22:13.1195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,89.82*6C
2024-09-14T19:22:14.1193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,89.39*61
2024-09-14T19:22:15.1191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,88.86*60
2024-09-14T19:22:16.1189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,88.43*4C
2024-09-14T19:22:17.1187662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,88.27*60
2024-09-14T19:22:18.1186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,88.40*67
2024-09-14T19:22:19.1183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,88.75*6E
2024-09-14T19:22:20.1218171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,89.21*64
2024-09-14T19:22:21.1216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,89.73*48
2024-09-14T19:22:22.1214242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,90.16*40
2024-09-14T19:22:23.1269660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,90.34*4E
2024-09-14T19:22:24.1268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,90.20*63
2024-09-14T19:22:25.1267080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,89.77*6E
2024-09-14T19:22:26.1264434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,89.17*67
2024-09-14T19:22:27.1261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,88.63*43
2024-09-14T19:22:28.1259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,88.30*4C
2024-09-14T19:22:29.1258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,88.21*61
2024-09-14T19:22:30.1255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,88.37*61
2024-09-14T19:22:31.1274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,88.77*64
2024-09-14T19:22:32.1272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,89.24*60
2024-09-14T19:22:33.1269618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,89.62*4B
2024-09-14T19:22:34.1268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,89.78*4C
2024-09-14T19:22:35.1266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,89.70*65
2024-09-14T19:22:36.1264565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,89.47*60
2024-09-14T19:22:37.1170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.48,89.06*6F
2024-09-14T19:22:38.1323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,88.65*66
2024-09-14T19:22:39.1200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,88.32*43
2024-09-14T19:22:40.1198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,88.20*6A
2024-09-14T19:22:41.1224104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,88.39*6A
2024-09-14T19:22:42.1222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,88.82*6E
2024-09-14T19:22:43.1240954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,89.22*63
2024-09-14T19:22:44.1238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,89.52*6E
2024-09-14T19:22:45.1237325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,89.69*69
2024-09-14T19:22:46.1234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,89.72*4B
2024-09-14T19:22:47.1233147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,89.73*40
2024-09-14T19:22:48.1231091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,89.70*6F
2024-09-14T19:22:49.1228727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,89.69*68
2024-09-14T19:22:50.1227347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,89.60*45
2024-09-14T19:22:51.1225309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,89.45*4C
2024-09-14T19:22:52.1222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,89.23*45
2024-09-14T19:22:53.1221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,89.03*4C
2024-09-14T19:22:54.1219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,88.89*49
2024-09-14T19:22:55.1217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,88.82*69
2024-09-14T19:22:56.1214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,88.92*6C
2024-09-14T19:22:57.1213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,89.14*67
2024-09-14T19:22:58.1209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,89.43*64
2024-09-14T19:22:59.1209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,89.72*62
2024-09-14T19:23:00.1207494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,89.93*65
2024-09-14T19:23:01.1205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,89.95*4C
2024-09-14T19:23:02.1202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,89.82*49
2024-09-14T19:23:03.1263076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,89.58*46
2024-09-14T19:23:04.1198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,89.25*49
2024-09-14T19:23:05.1196839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,88.96*41
2024-09-14T19:23:06.1194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,88.71*4B
2024-09-14T19:23:07.1191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,88.60*45
2024-09-14T19:23:08.1210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,88.65*62
2024-09-14T19:23:09.1208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,88.72*69
2024-09-14T19:23:10.1206772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,88.78*6B
2024-09-14T19:23:11.1203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,88.86*69
2024-09-14T19:23:12.1244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,88.91*69
2024-09-14T19:23:13.1241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,88.91*64
2024-09-14T19:23:14.1240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,88.92*6A
2024-09-14T19:23:15.1237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,89.03*67
2024-09-14T19:23:16.1234999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,89.16*40
2024-09-14T19:23:17.1234557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,89.25*48
2024-09-14T19:23:18.1231823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,89.28*4D
2024-09-14T19:23:19.1229799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,89.14*43
2024-09-14T19:23:20.1228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,88.89*6D
2024-09-14T19:23:21.1226605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,88.63*6D
2024-09-14T19:23:22.1225544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,88.52*42
2024-09-14T19:23:23.1221969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,88.50*6A
2024-09-14T19:23:24.1314506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,88.58*6F
2024-09-14T19:23:25.1216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,88.82*66
2024-09-14T19:23:26.1216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,89.16*68
2024-09-14T19:23:27.1214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,89.49*69
2024-09-14T19:23:28.1212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,89.67*6D
2024-09-14T19:23:29.1210349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,89.69*6E
2024-09-14T19:23:30.1208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,89.54*6B
2024-09-14T19:23:31.1206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,89.31*66
2024-09-14T19:23:32.1204273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,89.12*66
2024-09-14T19:23:33.1202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,88.96*6A
2024-09-14T19:23:34.1233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,88.87*42
2024-09-14T19:23:35.1232893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,88.91*45
2024-09-14T19:23:36.1229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,89.04*4D
2024-09-14T19:23:37.1229425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,89.13*48
2024-09-14T19:23:38.1226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,89.17*42
2024-09-14T19:23:39.1224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,89.15*66
2024-09-14T19:23:40.1223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,89.09*63
2024-09-14T19:23:41.1220259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,89.03*67
2024-09-14T19:23:42.1216910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,89.01*60
2024-09-14T19:23:43.1216392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,89.11*6F
2024-09-14T19:23:44.1214235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,89.26*41
2024-09-14T19:23:45.1212308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,89.44*40
2024-09-14T19:23:46.1211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,89.57*4A
2024-09-14T19:23:47.1208208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,89.61*4F
2024-09-14T19:23:48.1207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,89.49*4A
2024-09-14T19:23:49.1203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,89.23*6B
2024-09-14T19:23:50.1201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,88.88*61
2024-09-14T19:23:51.1201303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,88.57*4C
2024-09-14T19:23:52.1199010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,88.36*4B
2024-09-14T19:23:53.1196450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,88.35*6C
2024-09-14T19:23:54.1194218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,88.52*6B
2024-09-14T19:23:55.1192344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,88.86*6E
2024-09-14T19:23:56.1191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,89.29*61
2024-09-14T19:23:57.1188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,89.73*6F
2024-09-14T19:23:58.1186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,90.01*63
2024-09-14T19:23:59.1340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,90.00*42
2024-09-14T19:24:00.1338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.13,89.76*63
2024-09-14T19:24:01.1336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.00,89.38*6D
2024-09-14T19:24:02.1334638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.36,88.95*60
2024-09-14T19:24:03.1176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,88.53*65
2024-09-14T19:24:04.1330688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,88.29*6C
2024-09-14T19:24:05.1329235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,88.31*68
2024-09-14T19:24:06.1325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,88.55*65
2024-09-14T19:24:07.1324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,88.97*68
2024-09-14T19:24:08.1323250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.37,89.45*62
2024-09-14T19:24:09.1320930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.62,89.85*6A
2024-09-14T19:24:10.1319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,90.13*60
2024-09-14T19:24:11.1198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,90.27*47
2024-09-14T19:24:12.1244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,90.28*42
2024-09-14T19:24:13.1242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.63,90.10*6B
2024-09-14T19:24:14.1304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.09,89.79*60
2024-09-14T19:24:15.1303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,89.52*63
2024-09-14T19:24:16.1301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,89.29*6C
2024-09-14T19:24:17.1299199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,89.06*65
2024-09-14T19:24:18.1297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,88.94*6B
2024-09-14T19:24:19.1330105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,88.99*6F
2024-09-14T19:24:20.1198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,89.09*60
2024-09-14T19:24:21.1290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,89.21*6C
2024-09-14T19:24:22.1248796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,89.41*61
2024-09-14T19:24:23.1244426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,89.61*6B
2024-09-14T19:24:24.1278398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,89.78*4D
2024-09-14T19:24:25.1276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,89.84*43
2024-09-14T19:24:26.1272960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,89.78*44
2024-09-14T19:24:27.1271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,89.62*67
2024-09-14T19:24:28.1269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,89.37*6A
2024-09-14T19:24:29.1269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,89.18*48
2024-09-14T19:24:30.1268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,89.07*4A
2024-09-14T19:24:31.1278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,89.00*61
2024-09-14T19:24:32.1264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,88.95*65
2024-09-14T19:24:33.1262548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,88.93*68
2024-09-14T19:24:34.1260874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,88.95*6F
2024-09-14T19:24:35.1258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,89.10*69
2024-09-14T19:24:36.1277992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,89.35*66
2024-09-14T19:24:37.1302347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,89.61*60
2024-09-14T19:24:38.1299213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,89.84*4F
2024-09-14T19:24:39.1297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,90.00*4A
2024-09-14T19:24:40.1293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,89.93*4D
2024-09-14T19:24:41.1293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,89.70*4F
2024-09-14T19:24:42.1325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,89.34*6B
2024-09-14T19:24:43.1323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,88.98*61
2024-09-14T19:24:44.1321916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,88.79*69
2024-09-14T19:24:45.1202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,88.73*67
2024-09-14T19:24:46.1200560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,88.82*63
2024-09-14T19:24:47.1198956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,89.01*61
2024-09-14T19:24:48.1197131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,89.25*6B
2024-09-14T19:24:49.1194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,89.46*6E
2024-09-14T19:24:50.1193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,89.64*68
2024-09-14T19:24:51.1190543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,89.81*69
2024-09-14T19:24:52.1344996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,89.90*4F
2024-09-14T19:24:53.1343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,89.89*46
2024-09-14T19:24:54.1341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,89.74*6B
2024-09-14T19:24:55.1183482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,89.48*6E
2024-09-14T19:24:56.1181101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,89.18*67
2024-09-14T19:24:57.1335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,88.88*65
2024-09-14T19:24:58.1333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,88.66*65
2024-09-14T19:24:59.1331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,88.63*66
2024-09-14T19:25:00.1246779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,88.78*69
2024-09-14T19:25:01.1245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,89.03*6A
2024-09-14T19:25:02.1242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,89.35*6E
2024-09-14T19:25:03.1239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,89.61*62
2024-09-14T19:25:04.1287143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,89.78*69
2024-09-14T19:25:05.1331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,89.87*6D
2024-09-14T19:25:06.1283909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,89.90*42
2024-09-14T19:25:07.1281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,89.88*62
2024-09-14T19:25:08.1279636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,89.82*69
2024-09-14T19:25:09.1278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,89.65*6B
2024-09-14T19:25:10.1314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,89.46*63
2024-09-14T19:25:11.1312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,89.25*4E
2024-09-14T19:25:12.1309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,89.08*48
2024-09-14T19:25:13.1307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,88.96*68
2024-09-14T19:25:14.1306318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,88.94*6B
2024-09-14T19:25:15.1303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,89.01*64
2024-09-14T19:25:16.1188593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,89.16*6B
2024-09-14T19:25:17.1186699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,89.45*6B
2024-09-14T19:25:18.1341064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,89.78*65
2024-09-14T19:25:19.1339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,90.07*6C
2024-09-14T19:25:20.1337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,90.20*43
2024-09-14T19:25:21.1335642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,89.99*61
2024-09-14T19:25:22.1332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,89.52*65
2024-09-14T19:25:23.1331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,88.91*6C
2024-09-14T19:25:24.1328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,88.33*6A
2024-09-14T19:25:25.1324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,87.87*66
2024-09-14T19:25:26.1192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,87.62*67
2024-09-14T19:25:27.1191564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,87.68*62
2024-09-14T19:25:28.1187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,88.11*69
2024-09-14T19:25:29.1186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,88.78*6A
2024-09-14T19:25:30.1185355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,89.52*6B
2024-09-14T19:25:31.1339158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,90.19*69
2024-09-14T19:25:32.1240049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,90.63*42
2024-09-14T19:25:33.1238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,90.65*4A
2024-09-14T19:25:34.1258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,90.29*67
2024-09-14T19:25:35.1256255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,89.70*6E
2024-09-14T19:25:36.1254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,89.02*69
2024-09-14T19:25:37.1253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,88.44*6E
2024-09-14T19:25:38.1250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,88.19*47
2024-09-14T19:25:39.1267132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,88.21*6B
2024-09-14T19:25:40.1265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,88.47*66
2024-09-14T19:25:41.1263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,88.88*6F
2024-09-14T19:25:42.1260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,89.29*6E
2024-09-14T19:25:43.1258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,89.66*6F
2024-09-14T19:25:44.1314089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,89.83*69
2024-09-14T19:25:45.1313509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,89.76*6D
2024-09-14T19:25:46.1275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,89.58*40
2024-09-14T19:25:47.1299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,89.32*49
2024-09-14T19:25:48.1297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,89.03*41
2024-09-14T19:25:49.1295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,88.73*61
2024-09-14T19:25:50.1333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,88.59*41
2024-09-14T19:25:51.1330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,88.65*4C
2024-09-14T19:25:52.1329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,88.81*4A
2024-09-14T19:25:53.1326928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,89.07*42
2024-09-14T19:25:54.1324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,89.38*40
2024-09-14T19:25:55.1323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,89.59*43
2024-09-14T19:25:56.1321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,89.64*61
2024-09-14T19:25:57.1319148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,89.57*61
2024-09-14T19:25:58.1317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,89.42*48
2024-09-14T19:25:59.1315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,89.23*41
2024-09-14T19:26:00.1313440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,89.04*4B
2024-09-14T19:26:01.1310537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,88.92*41
2024-09-14T19:26:02.1309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,88.93*6A
2024-09-14T19:26:03.1306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,89.06*62
2024-09-14T19:26:04.1305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,89.29*42
2024-09-14T19:26:05.1304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,89.51*4E
2024-09-14T19:26:06.1318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,89.68*42
2024-09-14T19:26:07.1299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,89.76*4E
2024-09-14T19:26:08.1298763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,89.74*40
2024-09-14T19:26:09.1295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,89.50*67
2024-09-14T19:26:10.1293624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,89.19*61
2024-09-14T19:26:11.1291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,88.86*40
2024-09-14T19:26:12.1311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,88.65*46
2024-09-14T19:26:13.1309584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,88.64*63
2024-09-14T19:26:14.1307638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,88.85*61
2024-09-14T19:26:15.1307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,89.24*65
2024-09-14T19:26:16.1304334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,89.69*6F
2024-09-14T19:26:17.1302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,90.07*66
2024-09-14T19:26:18.1299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,90.26*47
2024-09-14T19:26:19.1298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,90.21*41
2024-09-14T19:26:20.1296016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,89.98*6F
2024-09-14T19:26:21.1295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,89.65*6A
2024-09-14T19:26:22.1292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,89.37*63
2024-09-14T19:26:23.1289642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,89.24*68
2024-09-14T19:26:24.1288613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,89.30*40
2024-09-14T19:26:25.1286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,89.49*66
2024-09-14T19:26:26.1284650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,89.80*62
2024-09-14T19:26:27.1364738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,90.13*6D
2024-09-14T19:26:28.1301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,90.38*63
2024-09-14T19:26:29.1321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,90.50*6B
2024-09-14T19:26:30.1319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,90.63*46
2024-09-14T19:26:31.1317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,90.73*43
2024-09-14T19:26:32.1315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,90.76*4E
2024-09-14T19:26:33.1248212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,90.79*42
2024-09-14T19:26:34.1301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,90.81*4B
2024-09-14T19:26:35.1299100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,90.88*41
2024-09-14T19:26:36.1297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,90.98*6E
2024-09-14T19:26:37.1294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,91.03*61
2024-09-14T19:26:38.1292998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,91.04*66
2024-09-14T19:26:39.1291457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,91.01*60
2024-09-14T19:26:40.1288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,90.90*67
2024-09-14T19:26:41.1287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,90.78*67
2024-09-14T19:26:42.1286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,90.67*6C
2024-09-14T19:26:43.1282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,90.67*62
2024-09-14T19:26:44.1318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,90.73*6B
2024-09-14T19:26:45.1315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,90.83*4B
2024-09-14T19:26:46.1313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,90.97*46
2024-09-14T19:26:47.1352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,91.08*4E
2024-09-14T19:26:48.1352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,91.11*46
2024-09-14T19:26:49.1350120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,90.95*47
2024-09-14T19:26:50.1248461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,90.65*4E
2024-09-14T19:26:51.1246886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,90.30*45
2024-09-14T19:26:52.1244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,89.98*4E
2024-09-14T19:26:53.1242950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,89.79*6E
2024-09-14T19:26:54.1239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,89.75*61
2024-09-14T19:26:55.1237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,89.88*67
2024-09-14T19:26:56.1236952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,90.19*64
2024-09-14T19:26:57.1234976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,90.53*6D
2024-09-14T19:26:58.1232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,90.73*67
2024-09-14T19:26:59.1232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,90.75*42
2024-09-14T19:27:00.1228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,90.62*66
2024-09-14T19:27:01.1225558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,90.32*6A
2024-09-14T19:27:02.1225428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,89.88*64
2024-09-14T19:27:03.1223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,89.45*64
2024-09-14T19:27:04.1221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,89.14*4E
2024-09-14T19:27:05.1219465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,89.10*6E
2024-09-14T19:27:06.1216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,89.32*6D
2024-09-14T19:27:07.1214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,89.76*68
2024-09-14T19:27:08.1213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,90.20*67
2024-09-14T19:27:09.1237202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,90.49*66
2024-09-14T19:27:10.1234637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,90.64*69
2024-09-14T19:27:11.1232990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,90.53*46
2024-09-14T19:27:12.1231183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,90.20*6C
2024-09-14T19:27:13.1229072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,89.77*61
2024-09-14T19:27:14.1227690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,89.38*62
2024-09-14T19:27:15.1225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,89.12*66
2024-09-14T19:27:16.1223520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,89.10*46
2024-09-14T19:27:17.1221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,89.33*64
2024-09-14T19:27:18.1218306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,89.66*65
2024-09-14T19:27:19.1217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,89.99*6E
2024-09-14T19:27:20.1215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,90.20*63
2024-09-14T19:27:21.1213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,90.26*6D
2024-09-14T19:27:22.1211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,90.24*68
2024-09-14T19:27:23.1209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,90.19*62
2024-09-14T19:27:24.1207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,90.16*6A
2024-09-14T19:27:25.1204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,90.12*65
2024-09-14T19:27:26.1203534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,90.03*6B
2024-09-14T19:27:27.1201837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,89.92*48
2024-09-14T19:27:28.1356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,89.79*48
2024-09-14T19:27:29.1197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,89.73*67
2024-09-14T19:27:30.1195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,89.80*69
2024-09-14T19:27:31.1308252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,90.02*6C
2024-09-14T19:27:32.1306150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,90.31*6D
2024-09-14T19:27:33.1304286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,90.67*6A
2024-09-14T19:27:34.1303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,90.96*64
2024-09-14T19:27:35.1301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,91.23*68
2024-09-14T19:27:36.1298760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,91.37*4F
2024-09-14T19:27:37.1296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,91.38*43
2024-09-14T19:27:38.1294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,91.22*40
2024-09-14T19:27:39.1293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,91.01*42
2024-09-14T19:27:40.1313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,90.88*4B
2024-09-14T19:27:41.1312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,90.89*65
2024-09-14T19:27:42.1310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,91.06*62
2024-09-14T19:27:43.1318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,91.37*6C
2024-09-14T19:27:44.1305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,91.77*6A
2024-09-14T19:27:45.1303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,92.23*6F
2024-09-14T19:27:46.1302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,92.53*69
2024-09-14T19:27:47.1300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,92.65*43
2024-09-14T19:27:48.1298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,92.69*4B
2024-09-14T19:27:49.1297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,92.55*69
2024-09-14T19:27:50.1294552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,92.23*6B
2024-09-14T19:27:51.1292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,91.89*6A
2024-09-14T19:27:52.1325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,91.59*6B
2024-09-14T19:27:53.1323455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,91.38*67
2024-09-14T19:27:54.1321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,91.29*61
2024-09-14T19:27:55.1318098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,91.39*63
2024-09-14T19:27:56.1384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,91.59*66
2024-09-14T19:27:57.1375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,91.86*6E
2024-09-14T19:27:58.1312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,92.12*43
2024-09-14T19:27:59.1311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,92.30*48
2024-09-14T19:28:00.1310459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,92.34*43
2024-09-14T19:28:01.1308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,92.24*63
2024-09-14T19:28:02.1325722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,92.05*64
2024-09-14T19:28:03.1322993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,91.76*6B
2024-09-14T19:28:04.1320786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,91.50*6E
2024-09-14T19:28:05.1337690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,91.34*61
2024-09-14T19:28:06.1336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,91.32*6E
2024-09-14T19:28:07.1335067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,91.35*69
2024-09-14T19:28:08.1333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,91.42*65
2024-09-14T19:28:09.1331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,91.50*45
2024-09-14T19:28:10.1329576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,91.59*42
2024-09-14T19:28:11.1353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,91.52*47
2024-09-14T19:28:12.1351776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,91.31*6B
2024-09-14T19:28:13.1236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,91.12*67
2024-09-14T19:28:14.1235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,90.93*6B
2024-09-14T19:28:15.1232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,90.80*4E
2024-09-14T19:28:16.1231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,90.76*61
2024-09-14T19:28:17.1229185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,90.78*60
2024-09-14T19:28:18.1227244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,90.90*6A
2024-09-14T19:28:19.1224240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,91.08*67
2024-09-14T19:28:20.1223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,91.32*6E
2024-09-14T19:28:21.1221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,91.50*4D
2024-09-14T19:28:22.1219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,91.49*4C
2024-09-14T19:28:23.1281118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,91.29*61
2024-09-14T19:28:24.1352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,91.01*6D
2024-09-14T19:28:25.1350101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,90.74*6F
2024-09-14T19:28:26.1349176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,90.54*6B
2024-09-14T19:28:27.1233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,90.47*6E
2024-09-14T19:28:28.1230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,90.52*6F
2024-09-14T19:28:29.1227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,90.75*6B
2024-09-14T19:28:30.1226844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,91.08*68
2024-09-14T19:28:31.1224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,91.41*63
2024-09-14T19:28:32.1252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,91.66*6F
2024-09-14T19:28:33.1250846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,91.75*4C
2024-09-14T19:28:34.1248496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,91.76*43
2024-09-14T19:28:35.1245171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,91.63*6F
2024-09-14T19:28:36.1244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,91.43*66
2024-09-14T19:28:37.1242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,91.18*63
2024-09-14T19:28:38.1240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,90.99*47
2024-09-14T19:28:39.1239640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,90.93*42
2024-09-14T19:28:40.1239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,90.95*67
2024-09-14T19:28:41.1236671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,91.05*6D
2024-09-14T19:28:42.1267344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,91.18*63
2024-09-14T19:28:43.1313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,91.35*64
2024-09-14T19:28:44.1310847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,91.55*68
2024-09-14T19:28:45.1309172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,91.60*65
2024-09-14T19:28:46.1307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,91.43*48
2024-09-14T19:28:47.1304794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,91.14*69
2024-09-14T19:28:48.1303233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,90.92*6E
2024-09-14T19:28:49.1301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,90.73*61
2024-09-14T19:28:50.1299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,90.61*41
2024-09-14T19:28:51.1296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,90.48*45
2024-09-14T19:28:52.1294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,90.31*6C
2024-09-14T19:28:53.1291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,90.05*6C
2024-09-14T19:28:54.1290725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,89.78*61
2024-09-14T19:28:55.1288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,89.65*68
2024-09-14T19:28:56.1286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,89.65*6F
2024-09-14T19:28:57.1285110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,89.82*6F
2024-09-14T19:28:58.1282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,90.11*6B
2024-09-14T19:28:59.1282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,90.39*4D
2024-09-14T19:29:00.1375960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,90.48*45
2024-09-14T19:29:01.1298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,90.44*69
2024-09-14T19:29:02.1296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,90.20*46
2024-09-14T19:29:03.1293537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,89.82*42
2024-09-14T19:29:04.1292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,89.41*4E
2024-09-14T19:29:05.1290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,89.09*64
2024-09-14T19:29:06.1288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,89.01*6D
2024-09-14T19:29:07.1286172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,89.06*63
2024-09-14T19:29:08.1284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,89.22*63
2024-09-14T19:29:09.1283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,89.48*6A
2024-09-14T19:29:10.1280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,89.79*63
2024-09-14T19:29:11.1277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,90.05*6B
2024-09-14T19:29:12.1276539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,90.17*4C
2024-09-14T19:29:13.1274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,90.12*40
2024-09-14T19:29:14.1271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,89.98*45
2024-09-14T19:29:15.1268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,89.85*47
2024-09-14T19:29:16.1268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,89.75*46
2024-09-14T19:29:17.1266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,89.75*47
2024-09-14T19:29:18.1263631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,89.80*49
2024-09-14T19:29:19.1262821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,89.91*47
2024-09-14T19:29:20.1260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,90.01*4C
2024-09-14T19:29:21.1257932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,90.03*69
2024-09-14T19:29:22.1256349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,89.98*4D
2024-09-14T19:29:23.1255052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,89.91*40
2024-09-14T19:29:24.1250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,89.88*4F
2024-09-14T19:29:25.1250241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,89.95*6D
2024-09-14T19:29:26.1248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,90.05*6B
2024-09-14T19:29:27.1246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,90.16*41
2024-09-14T19:29:28.1282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,90.17*42
2024-09-14T19:29:29.1281154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,90.06*4C
2024-09-14T19:29:30.1280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,89.88*48
2024-09-14T19:29:31.1277651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,89.72*61
2024-09-14T19:29:32.1276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,89.63*6C
2024-09-14T19:29:33.1277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,89.71*64
2024-09-14T19:29:34.1274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,89.96*66
2024-09-14T19:29:35.1306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,90.24*6A
2024-09-14T19:29:36.1322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,90.51*69
2024-09-14T19:29:37.1321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,90.67*49
2024-09-14T19:29:38.1318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,90.71*47
2024-09-14T19:29:39.1318001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,90.58*48
2024-09-14T19:29:40.1315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,90.38*4D
2024-09-14T19:29:41.1312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,90.14*4C
2024-09-14T19:29:42.1312188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,89.93*43
2024-09-14T19:29:43.1309720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,89.87*45
2024-09-14T19:29:44.1307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,89.95*68
2024-09-14T19:29:45.1245414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,90.16*64
2024-09-14T19:29:46.1243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,90.41*6A
2024-09-14T19:29:47.1240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,90.70*6F
2024-09-14T19:29:48.1287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,90.88*4E
2024-09-14T19:29:49.1285106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,90.87*47
2024-09-14T19:29:50.1281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,90.70*4F
2024-09-14T19:29:51.1280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,90.51*6C
2024-09-14T19:29:52.1278264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,90.35*6E
2024-09-14T19:29:53.1276803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,90.32*6E
2024-09-14T19:29:54.1275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,90.34*68
2024-09-14T19:29:55.1272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,90.40*4F
2024-09-14T19:29:56.1271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,90.52*4A
2024-09-14T19:29:57.1269001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,90.76*43
2024-09-14T19:29:58.1266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,91.00*4F
2024-09-14T19:29:59.1266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,91.20*6F
2024-09-14T19:30:00.1263345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,91.26*63
2024-09-14T19:30:01.1260909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,91.17*6C
2024-09-14T19:30:02.1259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,91.04*6D
2024-09-14T19:30:03.1257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,90.87*69
2024-09-14T19:30:04.1255686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,90.71*6B
2024-09-14T19:30:05.1253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,90.61*68
2024-09-14T19:30:06.1251709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,90.61*4C
2024-09-14T19:30:07.1249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,90.70*4B
2024-09-14T19:30:08.1279913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,90.86*42
2024-09-14T19:30:09.1278508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,91.05*40
2024-09-14T19:30:10.1276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,91.16*4C
2024-09-14T19:30:11.1274561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,91.19*4E
2024-09-14T19:30:12.1271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,91.14*6B
2024-09-14T19:30:13.1269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,91.03*41
2024-09-14T19:30:14.1268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,90.85*4B
2024-09-14T19:30:15.1265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,90.57*62
2024-09-14T19:30:16.1264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,90.29*66
2024-09-14T19:30:17.1261846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,90.07*63
2024-09-14T19:30:18.1280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,89.99*63
2024-09-14T19:30:19.1278017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,90.03*69
2024-09-14T19:30:20.1276851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,90.17*40
2024-09-14T19:30:21.1274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,90.32*4A
2024-09-14T19:30:22.1272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,90.34*4C
2024-09-14T19:30:23.1270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,90.24*4F
2024-09-14T19:30:24.1269144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,90.07*6A
2024-09-14T19:30:25.1266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,89.82*6E
2024-09-14T19:30:26.1264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,89.60*49
2024-09-14T19:30:27.1262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,89.50*6A
2024-09-14T19:30:28.1260169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,89.53*6D
2024-09-14T19:30:29.1332601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,89.64*62
2024-09-14T19:30:30.1256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,89.82*6B
2024-09-14T19:30:31.1253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,89.98*66
2024-09-14T19:30:32.1252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,90.09*6B
2024-09-14T19:30:33.1250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,90.12*45
2024-09-14T19:30:34.1246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,90.08*4B
2024-09-14T19:30:35.1245621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,90.03*44
2024-09-14T19:30:36.1244304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,89.97*60
2024-09-14T19:30:37.1242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,90.01*6B
2024-09-14T19:30:38.1239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,90.04*68
2024-09-14T19:30:39.1237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,90.13*6F
2024-09-14T19:30:40.1236283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,90.17*63
2024-09-14T19:30:41.1235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,90.11*48
2024-09-14T19:30:42.1232335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,90.09*4C
2024-09-14T19:30:43.1230262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,90.05*42
2024-09-14T19:30:44.1228825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,89.91*4D
2024-09-14T19:30:45.1226975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,89.78*46
2024-09-14T19:30:46.1224160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,89.70*65
2024-09-14T19:30:47.1222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,89.72*6B
2024-09-14T19:30:48.1221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,89.88*61
2024-09-14T19:30:49.1219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,90.11*68
2024-09-14T19:30:50.1299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,90.28*6E
2024-09-14T19:30:51.1277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,90.44*6F
2024-09-14T19:30:52.1276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,90.53*44
2024-09-14T19:30:53.1274537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,90.51*41
2024-09-14T19:30:54.1272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,90.38*45
2024-09-14T19:30:55.1269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,90.11*40
2024-09-14T19:30:56.1269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,89.83*4D
2024-09-14T19:30:57.1266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,89.62*4B
2024-09-14T19:30:58.1265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,89.56*69
2024-09-14T19:30:59.1263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,89.62*62
2024-09-14T19:31:00.1260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,89.66*61
2024-09-14T19:31:01.1259491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,89.71*67
2024-09-14T19:31:02.1257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,89.80*6D
2024-09-14T19:31:03.1341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,89.91*4F
2024-09-14T19:31:04.1338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,89.96*66
2024-09-14T19:31:05.1337535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,89.96*6C
2024-09-14T19:31:06.1249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,89.89*6C
2024-09-14T19:31:07.1250698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,89.78*6B
2024-09-14T19:31:08.1249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,89.68*6D
2024-09-14T19:31:09.1266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,89.67*65
2024-09-14T19:31:10.1263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,89.77*4A
2024-09-14T19:31:11.1262514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,89.86*4F
2024-09-14T19:31:12.1259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,89.87*4C
2024-09-14T19:31:13.1258133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,89.78*4D
2024-09-14T19:31:14.1256106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,89.61*4A
2024-09-14T19:31:15.1255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,89.40*4A
2024-09-14T19:31:16.1252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,89.22*4A
2024-09-14T19:31:17.1250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,89.21*49
2024-09-14T19:31:18.1316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,89.42*68
2024-09-14T19:31:19.1313989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,89.74*61
2024-09-14T19:31:20.1312436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,90.07*6D
2024-09-14T19:31:21.1310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,90.32*6D
2024-09-14T19:31:22.1329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,90.47*4F
2024-09-14T19:31:23.1256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,90.44*47
2024-09-14T19:31:24.1255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,90.27*4C
2024-09-14T19:31:25.1253138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,90.00*67
2024-09-14T19:31:26.1251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,89.75*6B
2024-09-14T19:31:27.1248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,89.57*4D
2024-09-14T19:31:28.1315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,89.54*48
2024-09-14T19:31:29.1313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,89.79*6E
2024-09-14T19:31:30.1310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,90.13*6F
2024-09-14T19:31:31.1308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,90.50*63
2024-09-14T19:31:32.1308393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,90.78*67
2024-09-14T19:31:33.1305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,90.98*6B
2024-09-14T19:31:34.1303572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,91.15*61
2024-09-14T19:31:35.1301501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,91.24*49
2024-09-14T19:31:36.1299804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,91.27*45
2024-09-14T19:31:37.1297880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,91.26*6C
2024-09-14T19:31:38.1295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,91.16*69
2024-09-14T19:31:39.1293309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,91.04*6A
2024-09-14T19:31:40.1291778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,91.01*4D
2024-09-14T19:31:41.1289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,91.13*69
2024-09-14T19:31:42.1287437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,91.39*65
2024-09-14T19:31:43.1285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,91.75*6F
2024-09-14T19:31:44.1284424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,92.18*67
2024-09-14T19:31:45.1281733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,92.59*64
2024-09-14T19:31:46.1279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,92.85*69
2024-09-14T19:31:47.1278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,93.00*4C
2024-09-14T19:31:48.1274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,93.00*40
2024-09-14T19:31:49.1274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,92.86*63
2024-09-14T19:31:50.1271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,92.63*61
2024-09-14T19:31:51.1270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,92.39*63
2024-09-14T19:31:52.1307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,92.22*62
2024-09-14T19:31:53.1304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,92.15*67
2024-09-14T19:31:54.1301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,92.13*6F
2024-09-14T19:31:55.1300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,92.29*6A
2024-09-14T19:31:56.1298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,92.57*6C
2024-09-14T19:31:57.1296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,92.91*6E
2024-09-14T19:31:58.1295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,93.23*6A
2024-09-14T19:31:59.1357901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,93.43*46
2024-09-14T19:32:00.1250652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,93.47*48
2024-09-14T19:32:01.1247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,93.35*66
2024-09-14T19:32:02.1246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,93.07*6E
2024-09-14T19:32:03.1244169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,92.72*6D
2024-09-14T19:32:04.1242456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,92.40*65
2024-09-14T19:32:05.1241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,92.16*6C
2024-09-14T19:32:06.1239114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,92.07*4F
2024-09-14T19:32:07.1236342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,92.13*49
2024-09-14T19:32:08.1234674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,92.32*6C
2024-09-14T19:32:09.1232291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,92.65*6D
2024-09-14T19:32:10.1230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,93.02*6D
2024-09-14T19:32:11.1228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,93.29*6B
2024-09-14T19:32:12.1226845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,93.39*66
2024-09-14T19:32:13.1224495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,93.30*6C
2024-09-14T19:32:14.1222479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,93.00*6F
2024-09-14T19:32:15.1376455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.29,92.57*65
2024-09-14T19:32:16.1374626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,92.20*6A
2024-09-14T19:32:17.1216729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,91.88*68
2024-09-14T19:32:18.1370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,91.73*45
2024-09-14T19:32:19.1368278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,91.87*40
2024-09-14T19:32:20.1248923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,92.21*6C
2024-09-14T19:32:21.1294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,92.66*6B
2024-09-14T19:32:22.1270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,93.06*68
2024-09-14T19:32:23.1269136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,93.29*68
2024-09-14T19:32:24.1266558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,93.32*68
2024-09-14T19:32:25.1264276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,93.14*4F
2024-09-14T19:32:26.1262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,92.87*49
2024-09-14T19:32:27.1261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,92.59*65
2024-09-14T19:32:28.1258940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,92.34*61
2024-09-14T19:32:29.1255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,92.26*43
2024-09-14T19:32:30.1254566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,92.32*40
2024-09-14T19:32:31.1331202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,92.46*45
2024-09-14T19:32:32.1250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,92.60*40
2024-09-14T19:32:33.1247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,92.69*42
2024-09-14T19:32:34.1285592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,92.72*65
2024-09-14T19:32:35.1244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,92.65*69
2024-09-14T19:32:36.1243054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,92.54*6A
2024-09-14T19:32:37.1241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,92.50*4A
2024-09-14T19:32:38.1238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,92.51*66
2024-09-14T19:32:39.1237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,92.55*6C
2024-09-14T19:32:40.1235400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,92.64*65
2024-09-14T19:32:41.1276462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,92.72*4A
2024-09-14T19:32:42.1301726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,92.79*4B
2024-09-14T19:32:43.1298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,92.78*47
2024-09-14T19:32:44.1295984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,92.66*42
2024-09-14T19:32:45.1294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,92.40*46
2024-09-14T19:32:46.1311557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,92.10*6D
2024-09-14T19:32:47.1308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,91.84*62
2024-09-14T19:32:48.1223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,91.65*44
2024-09-14T19:32:49.1222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,91.57*60
2024-09-14T19:32:50.1219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,91.62*61
2024-09-14T19:32:51.1217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,91.85*68
2024-09-14T19:32:52.1370432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,92.16*69
2024-09-14T19:32:53.1415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,92.44*6A
2024-09-14T19:32:54.1368035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,92.67*4A
2024-09-14T19:32:55.1364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,92.74*42
2024-09-14T19:32:56.1363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,92.61*47
2024-09-14T19:32:57.1361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,92.30*6D
2024-09-14T19:32:58.1359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,91.87*64
2024-09-14T19:32:59.1357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,91.43*69
2024-09-14T19:33:00.1355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,91.16*69
2024-09-14T19:33:01.1220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,91.01*47
2024-09-14T19:33:02.1252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,90.99*69
2024-09-14T19:33:03.1251541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,90.99*6C
2024-09-14T19:33:04.1249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,90.95*60
2024-09-14T19:33:05.1247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,90.88*62
2024-09-14T19:33:06.1245249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,90.86*6D
2024-09-14T19:33:07.1243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,90.86*66
2024-09-14T19:33:08.1241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,90.79*6E
2024-09-14T19:33:09.1239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,90.69*49
2024-09-14T19:33:10.1237702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,90.63*4F
2024-09-14T19:33:11.1235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,90.59*64
2024-09-14T19:33:12.1389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,90.62*45
2024-09-14T19:33:13.1387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,90.70*48
2024-09-14T19:33:14.1386983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,90.80*49
2024-09-14T19:33:15.1383479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,90.85*4A
2024-09-14T19:33:16.1382486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,90.81*46
2024-09-14T19:33:17.1380181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,90.71*40
2024-09-14T19:33:18.1377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,90.54*4E
2024-09-14T19:33:19.1375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,90.39*40
2024-09-14T19:33:20.1218201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,90.36*63
2024-09-14T19:33:21.1371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,90.40*6F
2024-09-14T19:33:22.1370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,90.48*6E
2024-09-14T19:33:23.1368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,90.66*67
2024-09-14T19:33:24.1243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,90.89*61
2024-09-14T19:33:25.1363635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,91.12*65
2024-09-14T19:33:26.1361323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,91.18*62
2024-09-14T19:33:27.1365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,91.15*42
2024-09-14T19:33:28.1358099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,91.08*48
2024-09-14T19:33:29.1356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,90.98*44
2024-09-14T19:33:30.1353987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,90.88*49
2024-09-14T19:33:31.1351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,90.86*44
2024-09-14T19:33:32.1350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,90.87*48
2024-09-14T19:33:33.1347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,90.84*61
2024-09-14T19:33:34.1366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,90.77*6C
2024-09-14T19:33:35.1364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,90.67*6D
2024-09-14T19:33:36.1361851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,90.60*60
2024-09-14T19:33:37.1360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,90.72*6C
2024-09-14T19:33:38.1357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,91.04*6E
2024-09-14T19:33:39.1356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,91.44*6E
2024-09-14T19:33:40.1354435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,91.83*61
2024-09-14T19:33:41.1374607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,92.14*48
2024-09-14T19:33:42.1372360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,92.24*4B
2024-09-14T19:33:43.1252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,92.10*46
2024-09-14T19:33:44.1298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,91.79*6D
2024-09-14T19:33:45.1296636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,91.33*68
2024-09-14T19:33:46.1295006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,90.92*43
2024-09-14T19:33:47.1292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,90.69*4F
2024-09-14T19:33:48.1290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,90.63*65
2024-09-14T19:33:49.1287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,90.68*6A
2024-09-14T19:33:50.1286742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,90.85*64
2024-09-14T19:33:51.1285136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,91.08*69
2024-09-14T19:33:52.1282671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,91.30*66
2024-09-14T19:33:53.1280585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,91.50*68
2024-09-14T19:33:54.1278914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,91.66*6B
2024-09-14T19:33:55.1276586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,91.83*49
2024-09-14T19:33:56.1274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,92.00*4D
2024-09-14T19:33:57.1272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,92.02*48
2024-09-14T19:33:58.1270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,91.90*4E
2024-09-14T19:33:59.1269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,91.70*44
2024-09-14T19:34:00.1266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,91.41*42
2024-09-14T19:34:01.1266393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,91.13*6C
2024-09-14T19:34:02.1262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,90.94*4F
2024-09-14T19:34:03.1261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,90.83*62
2024-09-14T19:34:04.1258812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,90.85*6E
2024-09-14T19:34:05.1255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,91.02*66
2024-09-14T19:34:06.1255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,91.27*68
2024-09-14T19:34:07.1252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,91.65*69
2024-09-14T19:34:08.1251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,91.88*6B
2024-09-14T19:34:09.1289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,92.04*42
2024-09-14T19:34:10.1286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,92.12*49
2024-09-14T19:34:11.1285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,92.07*48
2024-09-14T19:34:12.1303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,91.92*48
2024-09-14T19:34:13.1346673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,91.66*46
2024-09-14T19:34:14.1344968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,91.40*6F
2024-09-14T19:34:15.1342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,91.14*66
2024-09-14T19:34:16.1340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,90.98*44
2024-09-14T19:34:17.1339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,90.85*4F
2024-09-14T19:34:18.1336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,90.85*65
2024-09-14T19:34:19.1334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,91.03*68
2024-09-14T19:34:20.1361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,91.25*61
2024-09-14T19:34:21.1357657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,91.44*49
2024-09-14T19:34:22.1356734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,91.56*46
2024-09-14T19:34:23.1353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,91.59*40
2024-09-14T19:34:24.1351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,91.51*4A
2024-09-14T19:34:25.1350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,91.36*61
2024-09-14T19:34:26.1348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,91.25*68
2024-09-14T19:34:27.1345674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,91.16*68
2024-09-14T19:34:28.1344478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,91.11*62
2024-09-14T19:34:29.1383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,91.16*62
2024-09-14T19:34:30.1382364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,91.18*4F
2024-09-14T19:34:31.1249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,91.23*4F
2024-09-14T19:34:32.1249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,91.28*42
2024-09-14T19:34:33.1247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,91.17*4D
2024-09-14T19:34:34.1245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,91.07*4C
2024-09-14T19:34:35.1243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,90.98*4B
2024-09-14T19:34:36.1241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,90.91*67
2024-09-14T19:34:37.1239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,90.90*61
2024-09-14T19:34:38.1238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,90.95*66
2024-09-14T19:34:39.1235183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,91.00*66
2024-09-14T19:34:40.1235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,91.12*6D
2024-09-14T19:34:41.1388252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,91.23*61
2024-09-14T19:34:42.1384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,91.34*62
2024-09-14T19:34:43.1383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,91.40*42
2024-09-14T19:34:44.1381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,91.34*69
2024-09-14T19:34:45.1379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,91.23*6A
2024-09-14T19:34:46.1377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,91.05*4B
2024-09-14T19:34:47.1252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,90.79*45
2024-09-14T19:34:48.1250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,90.57*43
2024-09-14T19:34:49.1249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,90.43*40
2024-09-14T19:34:50.1246573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,90.43*6C
2024-09-14T19:34:51.1243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,90.59*66
2024-09-14T19:34:52.1242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,90.84*69
2024-09-14T19:34:53.1240716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,91.11*6D
2024-09-14T19:34:54.1238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,91.35*65
2024-09-14T19:34:55.1236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,91.50*6D
2024-09-14T19:34:56.1390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,91.61*4F
2024-09-14T19:34:57.1388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,91.67*64
2024-09-14T19:34:58.1386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,91.59*60
2024-09-14T19:34:59.1383648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,91.33*63
2024-09-14T19:35:00.1436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,90.96*6E
2024-09-14T19:35:01.1224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,90.54*69
2024-09-14T19:35:02.1378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,90.20*4F
2024-09-14T19:35:03.1295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,90.08*67
2024-09-14T19:35:04.1276526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,90.20*6D
2024-09-14T19:35:05.1276144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,90.58*6E
2024-09-14T19:35:06.1273274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.57,91.19*69
2024-09-14T19:35:07.1271088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,91.81*61
2024-09-14T19:35:08.1269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,92.28*6C
2024-09-14T19:35:09.1267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,92.50*6C
2024-09-14T19:35:10.1265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,92.41*66
2024-09-14T19:35:11.1264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,92.07*63
2024-09-14T19:35:12.1261512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,91.59*60
2024-09-14T19:35:13.1259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,91.09*61
2024-09-14T19:35:14.1257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,90.71*6F
2024-09-14T19:35:15.1296569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,90.53*4E
2024-09-14T19:35:16.1294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,90.60*6E
2024-09-14T19:35:17.1292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,90.93*62
2024-09-14T19:35:18.1290542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,91.39*66
2024-09-14T19:35:19.1287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,91.89*62
2024-09-14T19:35:20.1287646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,92.34*6F
2024-09-14T19:35:21.1284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,92.58*62
2024-09-14T19:35:22.1282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,92.57*6D
2024-09-14T19:35:23.1280490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,92.35*48
2024-09-14T19:35:24.1278705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,92.07*40
2024-09-14T19:35:25.1278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,91.74*69
2024-09-14T19:35:26.1274434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,91.45*4C
2024-09-14T19:35:27.1273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,91.22*47
2024-09-14T19:35:28.1270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,91.13*43
2024-09-14T19:35:29.1269076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,91.17*45
2024-09-14T19:35:30.1270112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,91.32*43
2024-09-14T19:35:31.1268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,91.51*46
2024-09-14T19:35:32.1297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,91.69*64
2024-09-14T19:35:33.1360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,91.78*61
2024-09-14T19:35:34.1358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,91.67*40
2024-09-14T19:35:35.1251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,91.42*41
2024-09-14T19:35:36.1250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,91.14*46
2024-09-14T19:35:37.1247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,90.89*6B
2024-09-14T19:35:38.1245758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,90.78*60
2024-09-14T19:35:39.1244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,90.77*63
2024-09-14T19:35:40.1282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,90.90*61
2024-09-14T19:35:41.1280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,91.05*48
2024-09-14T19:35:42.1278013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,91.16*49
2024-09-14T19:35:43.1275868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,91.20*45
2024-09-14T19:35:44.1273828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,91.11*6E
2024-09-14T19:35:45.1272225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,90.95*66
2024-09-14T19:35:46.1270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,90.78*6B
2024-09-14T19:35:47.1267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,90.51*6E
2024-09-14T19:35:48.1266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,90.14*45
2024-09-14T19:35:49.1287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,89.86*63
2024-09-14T19:35:50.1286119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,89.75*62
2024-09-14T19:35:51.1283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,89.88*66
2024-09-14T19:35:52.1280140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,90.28*67
2024-09-14T19:35:53.1279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,90.87*6C
2024-09-14T19:35:54.1277075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,91.48*48
2024-09-14T19:35:55.1275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,91.87*49
2024-09-14T19:35:56.1273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,91.93*47
2024-09-14T19:35:57.1271625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.97,91.64*63
2024-09-14T19:35:58.1269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.54,91.07*6D
2024-09-14T19:35:59.1267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,90.44*6A
2024-09-14T19:36:00.1265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,89.97*6C
2024-09-14T19:36:01.1263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,89.82*6B
2024-09-14T19:36:02.1262735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,90.04*60
2024-09-14T19:36:03.1320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,90.56*6D
2024-09-14T19:36:04.1318295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,91.30*6F
2024-09-14T19:36:05.1315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,92.06*6C
2024-09-14T19:36:06.1314180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,92.59*6D
2024-09-14T19:36:07.1312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,92.78*4F
2024-09-14T19:36:08.1310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,92.62*6D
2024-09-14T19:36:09.1308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,92.18*6A
2024-09-14T19:36:10.1305967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,91.55*6B
2024-09-14T19:36:11.1358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,90.92*62
2024-09-14T19:36:12.1376961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,90.46*62
2024-09-14T19:36:13.1354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,90.38*6F
2024-09-14T19:36:14.1352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,90.71*6C
2024-09-14T19:36:15.1349404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.49,91.28*64
2024-09-14T19:36:16.1383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,91.79*6D
2024-09-14T19:36:17.1288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,92.09*6D
2024-09-14T19:36:18.1287181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,92.15*42
2024-09-14T19:36:19.1284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,91.93*60
2024-09-14T19:36:20.1282398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,91.56*6C
2024-09-14T19:36:21.1279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,91.20*68
2024-09-14T19:36:22.1276231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,90.90*67
2024-09-14T19:36:23.1274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,90.62*4E
2024-09-14T19:36:24.1271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,90.47*68
2024-09-14T19:36:25.1268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,90.48*62
2024-09-14T19:36:26.1291438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,90.53*6E
2024-09-14T19:36:27.1288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,90.61*65
2024-09-14T19:36:28.1286916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,90.68*6C
2024-09-14T19:36:29.1283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,90.76*6E
2024-09-14T19:36:30.1281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,90.82*61
2024-09-14T19:36:31.1278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,90.89*67
2024-09-14T19:36:32.1276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,90.91*62
2024-09-14T19:36:33.1274370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,90.76*66
2024-09-14T19:36:34.1271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,90.56*6F
2024-09-14T19:36:35.1270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,90.38*44
2024-09-14T19:36:36.1266419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,90.35*43
2024-09-14T19:36:37.1295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,90.38*49
2024-09-14T19:36:38.1293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,90.57*6B
2024-09-14T19:36:39.1290684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,90.80*6F
2024-09-14T19:36:40.1288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,91.01*63
2024-09-14T19:36:41.1286288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,91.17*63
2024-09-14T19:36:42.1283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,91.27*6C
2024-09-14T19:36:43.1281249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,91.35*6C
2024-09-14T19:36:44.1323449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,91.43*47
2024-09-14T19:36:45.1322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,91.51*6E
2024-09-14T19:36:46.1320293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,91.67*43
2024-09-14T19:36:47.1316996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,91.86*40
2024-09-14T19:36:48.1314998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,92.01*4D
2024-09-14T19:36:49.1359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,92.09*4F
2024-09-14T19:36:50.1357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,92.13*4F
2024-09-14T19:36:51.1355011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,92.05*4F
2024-09-14T19:36:52.1391859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,91.93*47
2024-09-14T19:36:53.1233282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,91.87*6F
2024-09-14T19:36:54.1231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,91.87*61
2024-09-14T19:36:55.1227929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,91.92*65
2024-09-14T19:36:56.1225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,92.00*65
2024-09-14T19:36:57.1223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,92.07*6B
2024-09-14T19:36:58.1220519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,92.13*6B
2024-09-14T19:36:59.1265449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,92.17*44
2024-09-14T19:37:00.1261592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,92.14*41
2024-09-14T19:37:01.1259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,92.08*46
2024-09-14T19:37:02.1257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,91.96*47
2024-09-14T19:37:03.1255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,91.80*44
2024-09-14T19:37:04.1252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,91.70*44
2024-09-14T19:37:05.1251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,91.64*61
2024-09-14T19:37:06.1248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,91.56*63
2024-09-14T19:37:07.1245866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,91.44*6F
2024-09-14T19:37:08.1298448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,91.30*6C
2024-09-14T19:37:09.1364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,91.22*6C
2024-09-14T19:37:10.1364020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,91.20*61
2024-09-14T19:37:11.1360312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,91.14*40
2024-09-14T19:37:12.1358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,91.06*43
2024-09-14T19:37:13.1355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,91.01*43
2024-09-14T19:37:14.1352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,90.84*4E
2024-09-14T19:37:15.1351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,90.65*4A
2024-09-14T19:37:16.1348516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,90.45*6C
2024-09-14T19:37:17.1346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,90.28*63
2024-09-14T19:37:18.1343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,90.23*69
2024-09-14T19:37:19.1341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,90.21*69
2024-09-14T19:37:20.1338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,90.18*6B
2024-09-14T19:37:21.1266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,90.12*69
2024-09-14T19:37:22.1264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,90.00*64
2024-09-14T19:37:23.1261282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,89.85*60
2024-09-14T19:37:24.1259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,89.72*43
2024-09-14T19:37:25.1256917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,89.66*4F
2024-09-14T19:37:26.1254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,89.63*62
2024-09-14T19:37:27.1252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,89.73*6B
2024-09-14T19:37:28.1250561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,89.89*65
2024-09-14T19:37:29.1246518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,90.07*6C
2024-09-14T19:37:30.1245202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,90.30*67
2024-09-14T19:37:31.1243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,90.50*47
2024-09-14T19:37:32.1240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,90.66*4D
2024-09-14T19:37:33.1318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,90.75*40
2024-09-14T19:37:34.1316134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,90.79*4C
2024-09-14T19:37:35.1314077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,90.76*68
2024-09-14T19:37:36.1311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,90.72*64
2024-09-14T19:37:37.1308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,90.66*44
2024-09-14T19:37:38.1307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,90.63*6B
2024-09-14T19:37:39.1304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,90.77*6F
2024-09-14T19:37:40.1302682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,91.09*60
2024-09-14T19:37:41.1338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,91.52*62
2024-09-14T19:37:42.1355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,91.99*64
2024-09-14T19:37:43.1352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,92.34*46
2024-09-14T19:37:44.1350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,92.52*44
2024-09-14T19:37:45.1348635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,92.43*48
2024-09-14T19:37:46.1345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,92.20*61
2024-09-14T19:37:47.1342647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,91.90*64
2024-09-14T19:37:48.1341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,91.66*6B
2024-09-14T19:37:49.1338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,91.57*6F
2024-09-14T19:37:50.1336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,91.53*4D
2024-09-14T19:37:51.1334390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,91.63*6F
2024-09-14T19:37:52.1256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,91.83*62
2024-09-14T19:37:53.1328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.33,92.01*64
2024-09-14T19:37:54.1327083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,92.13*63
2024-09-14T19:37:55.1325044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,92.19*62
2024-09-14T19:37:56.1322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,92.21*64
2024-09-14T19:37:57.1319241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,92.21*46
2024-09-14T19:37:58.1318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,92.18*62
2024-09-14T19:37:59.1315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,92.05*64
2024-09-14T19:38:00.1313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,91.84*69
2024-09-14T19:38:01.1311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,91.56*61
2024-09-14T19:38:02.1309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,91.25*6D
2024-09-14T19:38:03.1306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,91.00*6E
2024-09-14T19:38:04.1304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,90.87*61
2024-09-14T19:38:05.1302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,90.93*60
2024-09-14T19:38:06.1299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,91.09*68
2024-09-14T19:38:07.1297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,91.25*6A
2024-09-14T19:38:08.1295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,91.40*6B
2024-09-14T19:38:09.1251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,91.47*63
2024-09-14T19:38:10.1275760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,91.51*4E
2024-09-14T19:38:11.1274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,91.55*40
2024-09-14T19:38:12.1271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,91.55*60
2024-09-14T19:38:13.1269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,91.48*6D
2024-09-14T19:38:14.1266909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,91.37*69
2024-09-14T19:38:15.1264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,91.23*45
2024-09-14T19:38:16.1262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,91.11*40
2024-09-14T19:38:17.1305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,91.00*6E
2024-09-14T19:38:18.1303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,90.88*69
2024-09-14T19:38:19.1300197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,90.85*61
2024-09-14T19:38:20.1298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,90.98*60
2024-09-14T19:38:21.1296304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,91.08*63
2024-09-14T19:38:22.1293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,91.15*66
2024-09-14T19:38:23.1300726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,91.10*4A
2024-09-14T19:38:24.1289486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,90.92*69
2024-09-14T19:38:25.1310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,90.74*6D
2024-09-14T19:38:26.1308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,90.64*63
2024-09-14T19:38:27.1306823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,90.67*4B
2024-09-14T19:38:28.1303151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,90.79*4F
2024-09-14T19:38:29.1301413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,90.94*49
2024-09-14T19:38:30.1299020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,90.98*48
2024-09-14T19:38:31.1296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,90.94*41
2024-09-14T19:38:32.1294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,90.74*4E
2024-09-14T19:38:33.1292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,90.43*62
2024-09-14T19:38:34.1289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,90.22*60
2024-09-14T19:38:35.1287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,90.17*61
2024-09-14T19:38:36.1285154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,90.23*6E
2024-09-14T19:38:37.1283060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,90.37*6A
2024-09-14T19:38:38.1280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,90.54*48
2024-09-14T19:38:39.1278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,90.69*40
2024-09-14T19:38:40.1276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,90.69*44
2024-09-14T19:38:41.1274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,90.69*41
2024-09-14T19:38:42.1270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,90.61*4B
2024-09-14T19:38:43.1268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,90.45*42
2024-09-14T19:38:44.1267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,90.29*40
2024-09-14T19:38:45.1265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,90.16*6E
2024-09-14T19:38:46.1263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,90.05*63
2024-09-14T19:38:47.1260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,89.99*68
2024-09-14T19:38:48.1258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,90.03*65
2024-09-14T19:38:49.1311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,90.19*6A
2024-09-14T19:38:50.1308726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,90.48*67
2024-09-14T19:38:51.1306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,90.80*4C
2024-09-14T19:38:52.1303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,91.07*40
2024-09-14T19:38:53.1301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,91.24*45
2024-09-14T19:38:54.1299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,91.27*44
2024-09-14T19:38:55.1297416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,91.18*47
2024-09-14T19:38:56.1294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,90.95*6B
2024-09-14T19:38:57.1293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,90.75*64
2024-09-14T19:38:58.1290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,90.65*6F
2024-09-14T19:38:59.1288512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,90.60*6B
2024-09-14T19:39:00.1286490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,90.59*68
2024-09-14T19:39:01.1284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,90.66*61
2024-09-14T19:39:02.1281851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,90.86*66
2024-09-14T19:39:03.1279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,91.18*61
2024-09-14T19:39:04.1277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,91.56*6E
2024-09-14T19:39:05.1276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,91.85*49
2024-09-14T19:39:06.1312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,91.96*46
2024-09-14T19:39:07.1309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,91.87*41
2024-09-14T19:39:08.1308271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,91.62*66
2024-09-14T19:39:09.1305087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,91.23*6B
2024-09-14T19:39:10.1302997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,90.80*62
2024-09-14T19:39:11.1301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,90.48*4C
2024-09-14T19:39:12.1183862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,90.33*64
2024-09-14T19:39:13.1181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,90.37*6F
2024-09-14T19:39:14.1179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,90.54*67
2024-09-14T19:39:15.1334246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,90.83*64
2024-09-14T19:39:16.1195416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,91.24*6F
2024-09-14T19:39:17.1193089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,91.60*6C
2024-09-14T19:39:18.1347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,91.85*4A
2024-09-14T19:39:19.1345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,91.99*68
2024-09-14T19:39:20.1342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,91.91*6D
2024-09-14T19:39:21.1340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,91.63*6F
2024-09-14T19:39:22.1337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,91.35*6F
2024-09-14T19:39:23.1335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,91.00*46
2024-09-14T19:39:24.1177100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,90.69*61
2024-09-14T19:39:25.1330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,90.50*65
2024-09-14T19:39:26.1328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,90.44*6E
2024-09-14T19:39:27.1327602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,90.50*6E
2024-09-14T19:39:28.1325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,90.68*67
2024-09-14T19:39:29.1206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,91.05*6B
2024-09-14T19:39:30.1204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,91.48*6B
2024-09-14T19:39:31.1201381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,91.83*44
2024-09-14T19:39:32.1199189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,91.97*4E
2024-09-14T19:39:33.1197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,91.95*49
2024-09-14T19:39:34.1194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,91.85*65
2024-09-14T19:39:35.1193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,91.66*6C
2024-09-14T19:39:36.1190765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,91.44*47
2024-09-14T19:39:37.1188179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,91.30*41
2024-09-14T19:39:38.1187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,91.22*6D
2024-09-14T19:39:39.1184466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,91.12*65
2024-09-14T19:39:40.1181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,91.15*64
2024-09-14T19:39:41.1180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,91.27*6A
2024-09-14T19:39:42.1176469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,91.47*61
2024-09-14T19:39:43.1331030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,91.69*64
2024-09-14T19:39:44.1205273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,91.94*6F
2024-09-14T19:39:45.1203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,92.10*42
2024-09-14T19:39:46.1199836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,92.18*4F
2024-09-14T19:39:47.1199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,92.16*6B
2024-09-14T19:39:48.1197103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,91.99*66
2024-09-14T19:39:49.1194973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,91.73*65
2024-09-14T19:39:50.1192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,91.44*45
2024-09-14T19:39:51.1190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,91.20*62
2024-09-14T19:39:52.1188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,91.08*61
2024-09-14T19:39:53.1186225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,91.04*65
2024-09-14T19:39:54.1184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,91.17*6D
2024-09-14T19:39:55.1182127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,91.40*64
2024-09-14T19:39:56.1178500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,91.60*6A
2024-09-14T19:39:57.1176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,91.80*68
2024-09-14T19:39:58.1331978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,91.95*4A
2024-09-14T19:39:59.1329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,92.01*40
2024-09-14T19:40:00.1326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,91.95*61
2024-09-14T19:40:01.1195032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,91.83*6E
2024-09-14T19:40:02.1192260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,91.67*6F
2024-09-14T19:40:03.1211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,91.45*4A
2024-09-14T19:40:04.1209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,91.19*65
2024-09-14T19:40:05.1206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,90.99*67
2024-09-14T19:40:06.1219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,90.81*6B
2024-09-14T19:40:07.1202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,90.72*6A
2024-09-14T19:40:08.1199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,90.77*63
2024-09-14T19:40:09.1199084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,90.97*60
2024-09-14T19:40:10.1195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,91.21*41
2024-09-14T19:40:11.1193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,91.44*4C
2024-09-14T19:40:12.1192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,91.51*4D
2024-09-14T19:40:13.1344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,91.48*48
2024-09-14T19:40:14.1186460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,91.45*6B
2024-09-14T19:40:15.1189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,91.20*6C
2024-09-14T19:40:16.1225265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,90.83*6B
2024-09-14T19:40:17.1223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,90.53*41
2024-09-14T19:40:18.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,90.32*64
2024-09-14T19:40:19.1231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,90.28*67
2024-09-14T19:40:20.1228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,90.39*69
2024-09-14T19:40:21.1227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,90.53*67
2024-09-14T19:40:22.1224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,90.74*6B
2024-09-14T19:40:23.1222928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,90.98*43
2024-09-14T19:40:24.1221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,91.17*41
2024-09-14T19:40:25.1218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,91.30*64
2024-09-14T19:40:26.1216122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,91.33*68
2024-09-14T19:40:27.1214083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,91.28*6C
2024-09-14T19:40:28.1211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,91.12*62
2024-09-14T19:40:29.1208978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,90.86*40
2024-09-14T19:40:30.1207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,90.60*47
2024-09-14T19:40:31.1205408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,90.37*43
2024-09-14T19:40:32.1203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,90.22*46
2024-09-14T19:40:33.1201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,90.25*6D
2024-09-14T19:40:34.1220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,90.39*6F
2024-09-14T19:40:35.1217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,90.61*65
2024-09-14T19:40:36.1215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,90.80*64
2024-09-14T19:40:37.1213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,90.92*6B
2024-09-14T19:40:38.1212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,90.86*63
2024-09-14T19:40:39.1208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,90.66*6E
2024-09-14T19:40:40.1206883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,90.32*42
2024-09-14T19:40:41.1204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,89.86*4D
2024-09-14T19:40:42.1202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,89.27*46
2024-09-14T19:40:43.1199609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,88.75*60
2024-09-14T19:40:44.1198421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,88.33*4C
2024-09-14T19:40:45.1196656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,88.11*60
2024-09-14T19:40:46.1194753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,88.16*66
2024-09-14T19:40:47.1192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,88.37*65
2024-09-14T19:40:48.1190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,88.61*68
2024-09-14T19:40:49.1187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,88.73*64
2024-09-14T19:40:50.1341454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,88.68*4F
2024-09-14T19:40:51.1339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,88.54*4A
2024-09-14T19:40:52.1337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,88.36*40
2024-09-14T19:40:53.1178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,88.12*4C
2024-09-14T19:40:54.1175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,88.00*6F
2024-09-14T19:40:55.1173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,88.01*61
2024-09-14T19:40:56.1171729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,88.11*67
2024-09-14T19:40:57.1170073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,88.25*64
2024-09-14T19:40:58.1324223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,88.38*4F
2024-09-14T19:40:59.1245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,88.35*42
2024-09-14T19:41:00.1243248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,88.18*41
2024-09-14T19:41:01.1241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,88.01*6F
2024-09-14T19:41:02.1238760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,87.75*6F
2024-09-14T19:41:03.1206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,87.48*6A
2024-09-14T19:41:04.1205728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,87.26*43
2024-09-14T19:41:05.1202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,87.12*6B
2024-09-14T19:41:06.1308776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,87.14*6C
2024-09-14T19:41:07.1194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,87.24*67
2024-09-14T19:41:08.1303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,87.38*6B
2024-09-14T19:41:09.1301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,87.61*68
2024-09-14T19:41:10.1300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,87.82*43
2024-09-14T19:41:11.1322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,87.94*42
2024-09-14T19:41:12.1184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,87.94*4E
2024-09-14T19:41:13.1182158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,87.81*64
2024-09-14T19:41:14.1179167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.13,87.54*6E
2024-09-14T19:41:15.1177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,87.20*63
2024-09-14T19:41:16.1175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,86.94*4F
2024-09-14T19:41:17.1234962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,86.83*6F
2024-09-14T19:41:18.1233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,86.90*6A
2024-09-14T19:41:19.1231002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,87.16*6E
2024-09-14T19:41:20.1228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,87.51*65
2024-09-14T19:41:21.1224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,87.82*4D
2024-09-14T19:41:22.1224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,88.06*4A
2024-09-14T19:41:23.1294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,88.11*44
2024-09-14T19:41:24.1221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,88.03*64
2024-09-14T19:41:25.1218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,87.82*65
2024-09-14T19:41:26.1215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,87.67*64
2024-09-14T19:41:27.1214616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,87.58*60
2024-09-14T19:41:28.1212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,87.52*6C
2024-09-14T19:41:29.1210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,87.56*6C
2024-09-14T19:41:30.1207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,87.57*63
2024-09-14T19:41:31.1205836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,87.59*67
2024-09-14T19:41:32.1203847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,87.57*6B
2024-09-14T19:41:33.1201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,87.50*6A
2024-09-14T19:41:34.1199622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,87.50*46
2024-09-14T19:41:35.1197463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,87.52*6F
2024-09-14T19:41:36.1194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,87.65*69
2024-09-14T19:41:37.1193073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,87.66*45
2024-09-14T19:41:38.1226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,87.57*48
2024-09-14T19:41:39.1223332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,87.38*49
2024-09-14T19:41:40.1236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,87.02*42
2024-09-14T19:41:41.1244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,86.65*63
2024-09-14T19:41:42.1217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,86.39*64
2024-09-14T19:41:43.1214770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,86.26*6D
2024-09-14T19:41:44.1213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,86.24*6C
2024-09-14T19:41:45.1211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,86.35*6B
2024-09-14T19:41:46.1209371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,86.46*62
2024-09-14T19:41:47.1207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,86.53*4A
2024-09-14T19:41:48.1204590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,86.51*6E
2024-09-14T19:41:49.1202238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,86.30*6B
2024-09-14T19:41:50.1199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,85.99*6B
2024-09-14T19:41:51.1199444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,85.56*6A
2024-09-14T19:41:52.1195910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,85.11*6A
2024-09-14T19:41:53.1194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,84.63*68
2024-09-14T19:41:54.1189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,84.31*68
2024-09-14T19:41:55.1188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,84.18*6A
2024-09-14T19:41:56.1186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,84.16*64
2024-09-14T19:41:57.1184794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,84.16*6B
2024-09-14T19:41:58.1183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,84.18*64
2024-09-14T19:41:59.1337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,84.18*4F
2024-09-14T19:42:00.1179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,84.11*6F
2024-09-14T19:42:01.1176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,84.03*61
2024-09-14T19:42:02.1176107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,83.98*6B
2024-09-14T19:42:03.1328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,83.79*41
2024-09-14T19:42:04.1326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,83.39*47
2024-09-14T19:42:05.1324886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,82.71*44
2024-09-14T19:42:06.1249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,81.69*41
2024-09-14T19:42:07.1247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,80.53*44
2024-09-14T19:42:08.1244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,79.26*41
2024-09-14T19:42:09.1244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,77.98*48
2024-09-14T19:42:10.1241298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,76.60*4B
2024-09-14T19:42:11.1239227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,75.05*4D
2024-09-14T19:42:12.1237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,73.37*4A
2024-09-14T19:42:13.1235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,71.57*64
2024-09-14T19:42:14.1233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,69.73*6A
2024-09-14T19:42:15.1230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,67.85*48
2024-09-14T19:42:16.1228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,65.91*47
2024-09-14T19:42:17.1226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,63.74*6B
2024-09-14T19:42:18.1224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,61.26*6F
2024-09-14T19:42:19.1222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.30,58.57*6D
2024-09-14T19:42:20.1224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.50,55.84*6B
2024-09-14T19:42:21.1222577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.37,53.23*4E
2024-09-14T19:42:22.1218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.07,50.73*49
2024-09-14T19:42:23.1216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.67,48.26*40
2024-09-14T19:42:24.1214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,45.84*40
2024-09-14T19:42:25.1213135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,43.50*46
2024-09-14T19:42:26.1210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,41.11*48
2024-09-14T19:42:27.1208679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,38.67*43
2024-09-14T19:42:28.1206359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,36.26*48
2024-09-14T19:42:29.1204166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,33.94*47
2024-09-14T19:42:30.1201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.45,31.71*4E
2024-09-14T19:42:31.1200334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.68,29.54*4B
2024-09-14T19:42:32.1196651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.92,27.27*45
2024-09-14T19:42:33.1195985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.06,24.90*6C
2024-09-14T19:42:34.1193322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.03,22.48*42
2024-09-14T19:42:35.1191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,20.17*48
2024-09-14T19:42:36.1189406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,18.03*48
2024-09-14T19:42:37.1186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,16.01*49
2024-09-14T19:42:38.1185430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,14.10*6E
2024-09-14T19:42:39.1182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,12.15*65
2024-09-14T19:42:40.1181528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,10.15*6C
2024-09-14T19:42:41.1206180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,8.16*7F
2024-09-14T19:42:42.1177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,6.25*73
2024-09-14T19:42:43.1174900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.24,4.65*77
2024-09-14T19:42:44.1173178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.21,3.30*79
2024-09-14T19:42:45.1170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.10,1.81*7E
2024-09-14T19:42:46.1232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,359.91*70
2024-09-14T19:42:47.1229860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,357.82*50
2024-09-14T19:42:48.1227935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,355.83*71
2024-09-14T19:42:49.1225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,354.11*5C
2024-09-14T19:42:50.1276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,352.74*5B
2024-09-14T19:42:51.1273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.65,351.52*50
2024-09-14T19:42:52.1272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,350.22*7D
2024-09-14T19:42:53.1269794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,348.69*70
2024-09-14T19:42:54.1268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,346.88*52
2024-09-14T19:42:55.1265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.33,344.92*5D
2024-09-14T19:42:56.1265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,343.07*58
2024-09-14T19:42:57.1262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,341.55*51
2024-09-14T19:42:58.1258995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,340.26*5C
2024-09-14T19:42:59.1258742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,338.92*5A
2024-09-14T19:43:00.1257236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,337.46*50
2024-09-14T19:43:01.1320325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,335.88*57
2024-09-14T19:43:02.1319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,334.06*51
2024-09-14T19:43:03.1315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,331.95*53
2024-09-14T19:43:04.1314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,329.90*7C
2024-09-14T19:43:05.1311786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,328.35*59
2024-09-14T19:43:06.1309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.42,327.23*55
2024-09-14T19:43:07.1307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.88,326.07*56
2024-09-14T19:43:08.1305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,324.54*71
2024-09-14T19:43:09.1302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.46,322.60*54
2024-09-14T19:43:10.1300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.54,320.40*5A
2024-09-14T19:43:11.1326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.54,318.32*5B
2024-09-14T19:43:12.1323671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,316.59*54
2024-09-14T19:43:13.1320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.57,315.16*52
2024-09-14T19:43:14.1319364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.39,313.85*5F
2024-09-14T19:43:15.1317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,312.54*51
2024-09-14T19:43:16.1314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,311.01*51
2024-09-14T19:43:17.1312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.77,309.02*5D
2024-09-14T19:43:18.1180678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.83,306.91*54
2024-09-14T19:43:19.1178117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,305.06*78
2024-09-14T19:43:20.1176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.60,303.51*54
2024-09-14T19:43:21.1174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.24,302.07*53
2024-09-14T19:43:22.1172460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,300.48*58
2024-09-14T19:43:23.1326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,298.77*78
2024-09-14T19:43:24.1325242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.25,297.05*72
2024-09-14T19:43:25.1322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,295.38*70
2024-09-14T19:43:26.1231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,293.79*5E
2024-09-14T19:43:27.1250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,292.15*5E
2024-09-14T19:43:28.1248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,290.38*57
2024-09-14T19:43:29.1246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,288.60*59
2024-09-14T19:43:30.1244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,287.04*56
2024-09-14T19:43:31.1241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,285.62*53
2024-09-14T19:43:32.1240157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,284.20*53
2024-09-14T19:43:33.1298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,282.80*52
2024-09-14T19:43:34.1213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,281.42*76
2024-09-14T19:43:35.1211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,280.07*78
2024-09-14T19:43:36.1208925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,278.87*7B
2024-09-14T19:43:37.1209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,277.79*5A
2024-09-14T19:43:38.1205756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.05,276.85*5E
2024-09-14T19:43:39.1203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,275.97*59
2024-09-14T19:43:40.1228934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,275.11*56
2024-09-14T19:43:41.1228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,274.37*79
2024-09-14T19:43:42.1271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,273.84*76
2024-09-14T19:43:43.1269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,273.38*54
2024-09-14T19:43:44.1216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,272.77*55
2024-09-14T19:43:45.1213983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,272.09*55
2024-09-14T19:43:46.1212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,271.54*53
2024-09-14T19:43:47.1210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,271.12*7C
2024-09-14T19:43:48.1240751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,270.58*77
2024-09-14T19:43:49.1237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,269.90*53
2024-09-14T19:43:50.1235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,269.40*5F
2024-09-14T19:43:51.1235028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,269.12*5C
2024-09-14T19:43:52.1231701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,268.79*53
2024-09-14T19:43:53.1228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,268.32*74
2024-09-14T19:43:54.1226896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,267.90*77
2024-09-14T19:43:55.1224174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,267.66*50
2024-09-14T19:43:56.1222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,267.46*5C
2024-09-14T19:43:57.1221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,267.10*5B
2024-09-14T19:43:58.1219282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,266.57*58
2024-09-14T19:43:59.1216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,266.16*50
2024-09-14T19:44:00.1215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,266.04*5F
2024-09-14T19:44:01.1211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,266.10*50
2024-09-14T19:44:02.1211440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,265.99*52
2024-09-14T19:44:03.1208979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,265.59*54
2024-09-14T19:44:04.1206828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,265.15*56
2024-09-14T19:44:05.1204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,264.83*59
2024-09-14T19:44:06.1202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,264.64*7D
2024-09-14T19:44:07.1200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,264.60*57
2024-09-14T19:44:08.1198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,264.59*57
2024-09-14T19:44:09.1283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,264.55*5A
2024-09-14T19:44:10.1194979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,264.52*5B
2024-09-14T19:44:11.1213041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,264.54*75
2024-09-14T19:44:12.1210255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,264.49*5F
2024-09-14T19:44:13.1207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,264.36*5C
2024-09-14T19:44:14.1229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,264.23*58
2024-09-14T19:44:15.1226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,264.23*54
2024-09-14T19:44:16.1259242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,264.40*7B
2024-09-14T19:44:17.1256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,264.68*71
2024-09-14T19:44:18.1254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,264.82*7E
2024-09-14T19:44:19.1254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,264.71*55
2024-09-14T19:44:20.1250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,264.61*59
2024-09-14T19:44:21.1248253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,264.69*53
2024-09-14T19:44:22.1246598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,264.73*52
2024-09-14T19:44:23.1244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,264.66*7E
2024-09-14T19:44:24.1242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,264.79*79
2024-09-14T19:44:25.1240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,265.20*7E
2024-09-14T19:44:26.1238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,265.50*5B
2024-09-14T19:44:27.1236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,265.39*54
2024-09-14T19:44:28.1234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.75,265.23*5F
2024-09-14T19:44:29.1233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,265.41*5E
2024-09-14T19:44:30.1230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,265.74*7F
2024-09-14T19:44:31.1227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,265.82*70
2024-09-14T19:44:32.1226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,265.65*7F
2024-09-14T19:44:33.1223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,265.57*5A
2024-09-14T19:44:34.1222949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,265.64*5C
2024-09-14T19:44:35.1222390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,265.83*5C
2024-09-14T19:44:36.1248346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,266.11*79
2024-09-14T19:44:37.1243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,266.42*79
2024-09-14T19:44:38.1242522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,266.59*54
2024-09-14T19:44:39.1241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,266.60*54
2024-09-14T19:44:40.1238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,266.53*55
2024-09-14T19:44:41.1236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,266.48*58
2024-09-14T19:44:42.1234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,266.57*57
2024-09-14T19:44:43.1258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,266.92*7C
2024-09-14T19:44:44.1256565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,267.35*7A
2024-09-14T19:44:45.1255605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,267.65*71
2024-09-14T19:44:46.1252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,267.73*55
2024-09-14T19:44:47.1208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,267.67*5C
2024-09-14T19:44:48.1302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,267.64*55
2024-09-14T19:44:49.1302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,267.73*51
2024-09-14T19:44:50.1299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,267.81*5B
2024-09-14T19:44:51.1297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,267.92*71
2024-09-14T19:44:52.1296211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,268.15*7C
2024-09-14T19:44:53.1293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,268.54*79
2024-09-14T19:44:54.1291612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,268.94*54
2024-09-14T19:44:55.1288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,269.03*58
2024-09-14T19:44:56.1286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,268.75*5D
2024-09-14T19:44:57.1286313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.86,268.40*53
2024-09-14T19:44:58.1283593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,268.33*57
2024-09-14T19:44:59.1281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,268.69*7F
2024-09-14T19:45:00.1280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.74,269.21*7D
2024-09-14T19:45:01.1278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,269.33*7F
2024-09-14T19:45:02.1275553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,268.99*5A
2024-09-14T19:45:03.1273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.78,268.58*5C
2024-09-14T19:45:04.1271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,268.44*59
2024-09-14T19:45:05.1269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,268.48*74
2024-09-14T19:45:06.1267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.76,268.72*7B
2024-09-14T19:45:07.1265335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,269.11*7C
2024-09-14T19:45:08.1263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,269.48*54
2024-09-14T19:45:09.1261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,269.54*5C
2024-09-14T19:45:10.1258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,269.24*51
2024-09-14T19:45:11.1257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,268.96*59
2024-09-14T19:45:12.1255490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,268.94*50
2024-09-14T19:45:13.1253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,269.05*70
2024-09-14T19:45:14.1251204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,269.17*7E
2024-09-14T19:45:15.1249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.52,269.46*75
2024-09-14T19:45:16.1246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,269.72*7D
2024-09-14T19:45:17.1245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,269.69*5D
2024-09-14T19:45:18.1242978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,269.55*5C
2024-09-14T19:45:19.1240877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.63,269.41*5F
2024-09-14T19:45:20.1287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,269.21*51
2024-09-14T19:45:21.1198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,269.07*5C
2024-09-14T19:45:22.1195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,269.32*73
2024-09-14T19:45:23.1195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,269.85*79
2024-09-14T19:45:24.1193054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,270.04*70
2024-09-14T19:45:25.1190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,269.64*57
2024-09-14T19:45:26.1267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.19,269.10*55
2024-09-14T19:45:27.1266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,268.91*5D
2024-09-14T19:45:28.1263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,269.08*77
2024-09-14T19:45:29.1263075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.83,269.16*79
2024-09-14T19:45:30.1260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,268.89*7D
2024-09-14T19:45:31.1257742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,268.60*5E
2024-09-14T19:45:32.1255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.80,268.50*51
2024-09-14T19:45:33.1318084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,268.52*5A
2024-09-14T19:45:34.1315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,268.56*7E
2024-09-14T19:45:35.1190457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,268.54*7D
2024-09-14T19:45:36.1344692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,268.59*71
2024-09-14T19:45:37.1185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,268.73*59
2024-09-14T19:45:38.1206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,268.54*5B
2024-09-14T19:45:39.1205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,268.18*56
2024-09-14T19:45:40.1203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,267.99*52
2024-09-14T19:45:41.1200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,267.91*7E
2024-09-14T19:45:42.1199259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,268.01*71
2024-09-14T19:45:43.1197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,268.24*73
2024-09-14T19:45:44.1194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,268.27*76
2024-09-14T19:45:45.1221125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,268.26*75
2024-09-14T19:45:46.1218316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,268.29*51
2024-09-14T19:45:47.1255825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,268.23*56
2024-09-14T19:45:48.1316974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,267.98*59
2024-09-14T19:45:49.1315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,267.67*53
2024-09-14T19:45:50.1223961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,267.47*54
2024-09-14T19:45:51.1221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,267.56*7E
2024-09-14T19:45:52.1219940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,267.90*7A
2024-09-14T19:45:53.1217571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,268.18*79
2024-09-14T19:45:54.1215318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,268.17*76
2024-09-14T19:45:55.1213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,267.86*52
2024-09-14T19:45:56.1212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.78,267.44*53
2024-09-14T19:45:57.1209114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,267.25*53
2024-09-14T19:45:58.1207547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,267.35*7F
2024-09-14T19:45:59.1205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.85,267.57*75
2024-09-14T19:46:00.1203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.04,267.70*78
2024-09-14T19:46:01.1201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,267.83*7F
2024-09-14T19:46:02.1198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,267.84*5F
2024-09-14T19:46:03.1196036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,267.75*54
2024-09-14T19:46:04.1247892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,267.72*57
2024-09-14T19:46:05.1245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,267.73*7F
2024-09-14T19:46:06.1243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,267.68*72
2024-09-14T19:46:07.1241455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,267.69*5F
2024-09-14T19:46:08.1239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,267.74*5F
2024-09-14T19:46:09.1237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,267.73*54
2024-09-14T19:46:10.1236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,267.73*7E
2024-09-14T19:46:11.1233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,267.96*7B
2024-09-14T19:46:12.1231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,268.24*7C
2024-09-14T19:46:13.1228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,268.21*51
2024-09-14T19:46:14.1227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.12,267.95*5D
2024-09-14T19:46:15.1274238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,267.70*57
2024-09-14T19:46:16.1214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,267.61*55
2024-09-14T19:46:17.1212286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,267.65*7C
2024-09-14T19:46:18.1236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,267.79*7A
2024-09-14T19:46:19.1235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,267.96*79
2024-09-14T19:46:20.1266516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,268.07*53
2024-09-14T19:46:21.1286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,267.96*59
2024-09-14T19:46:22.1284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,267.76*55
2024-09-14T19:46:23.1282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,267.75*5C
2024-09-14T19:46:24.1280684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,267.75*7C
2024-09-14T19:46:25.1278455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,267.68*72
2024-09-14T19:46:26.1276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,267.58*58
2024-09-14T19:46:27.1274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,267.45*50
2024-09-14T19:46:28.1272542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,267.46*52
2024-09-14T19:46:29.1270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,267.71*75
2024-09-14T19:46:30.1268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,267.70*71
2024-09-14T19:46:31.1266674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,267.33*54
2024-09-14T19:46:32.1264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,267.13*52
2024-09-14T19:46:33.1262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,267.13*54
2024-09-14T19:46:34.1260440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,267.05*5F
2024-09-14T19:46:35.1323223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,267.10*7F
2024-09-14T19:46:36.1200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,267.36*70
2024-09-14T19:46:37.1322522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,267.58*71
2024-09-14T19:46:38.1320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,267.51*57
2024-09-14T19:46:39.1318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,267.23*57
2024-09-14T19:46:40.1316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,267.03*51
2024-09-14T19:46:41.1314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,267.10*52
2024-09-14T19:46:42.1313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,267.33*71
2024-09-14T19:46:43.1331400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,267.48*70
2024-09-14T19:46:44.1328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,267.54*73
2024-09-14T19:46:45.1328107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,267.53*5D
2024-09-14T19:46:46.1325746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,267.43*55
2024-09-14T19:46:47.1213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,267.49*57
2024-09-14T19:46:48.1212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,267.75*78
2024-09-14T19:46:49.1347238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,267.87*72
2024-09-14T19:46:50.1189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,267.74*5C
2024-09-14T19:46:51.1220017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,267.66*52
2024-09-14T19:46:52.1217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,267.84*5E
2024-09-14T19:46:53.1215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,267.94*77
2024-09-14T19:46:54.1213799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,267.84*74
2024-09-14T19:46:55.1211906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,267.90*70
2024-09-14T19:46:56.1209186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,268.16*50
2024-09-14T19:46:57.1207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,268.30*53
2024-09-14T19:46:58.1243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,268.15*54
2024-09-14T19:46:59.1242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,268.00*51
2024-09-14T19:47:00.1239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,268.01*5D
2024-09-14T19:47:01.1238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,268.08*7C
2024-09-14T19:47:02.1236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,268.29*72
2024-09-14T19:47:03.1233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,268.61*7D
2024-09-14T19:47:04.1231467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,268.70*7F
2024-09-14T19:47:05.1230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,268.32*56
2024-09-14T19:47:06.1228545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.36,267.86*53
2024-09-14T19:47:07.1225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.75,267.69*5F
2024-09-14T19:47:08.1244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,267.83*7A
2024-09-14T19:47:09.1243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.34,268.11*7B
2024-09-14T19:47:10.1241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,268.25*7C
2024-09-14T19:47:11.1238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,268.27*7B
2024-09-14T19:47:12.1235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,268.18*55
2024-09-14T19:47:13.1235527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,267.99*57
2024-09-14T19:47:14.1232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,267.84*53
2024-09-14T19:47:15.1230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,267.88*7C
2024-09-14T19:47:16.1228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,268.13*7E
2024-09-14T19:47:17.1227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,268.38*53
2024-09-14T19:47:18.1225749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,268.52*5B
2024-09-14T19:47:19.1222430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,268.55*5C
2024-09-14T19:47:20.1221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,268.50*77
2024-09-14T19:47:21.1218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,268.56*74
2024-09-14T19:47:22.1216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,268.66*5D
2024-09-14T19:47:23.1296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,268.61*56
2024-09-14T19:47:24.1180980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,268.54*5F
2024-09-14T19:47:25.1335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,268.62*7D
2024-09-14T19:47:26.1333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,268.81*7A
2024-09-14T19:47:27.1331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,268.94*77
2024-09-14T19:47:28.1329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,268.97*57
2024-09-14T19:47:29.1327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,268.86*58
2024-09-14T19:47:30.1209814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,268.68*56
2024-09-14T19:47:31.1206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,268.53*50
2024-09-14T19:47:32.1205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,268.62*70
2024-09-14T19:47:33.1203336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,268.85*7B
2024-09-14T19:47:34.1201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,269.00*7F
2024-09-14T19:47:35.1198724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,268.98*52
2024-09-14T19:47:36.1197541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,268.81*52
2024-09-14T19:47:37.1195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,268.62*5C
2024-09-14T19:47:38.1349385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,268.52*78
2024-09-14T19:47:39.1347641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,268.47*75
2024-09-14T19:47:40.1231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,268.37*53
2024-09-14T19:47:41.1229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,268.35*51
2024-09-14T19:47:42.1227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,268.42*51
2024-09-14T19:47:43.1225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,268.46*7A
2024-09-14T19:47:44.1223554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,268.30*74
2024-09-14T19:47:45.1222579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,267.87*50
2024-09-14T19:47:46.1220405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,267.64*58
2024-09-14T19:47:47.1217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,267.74*54
2024-09-14T19:47:48.1215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,267.84*5A
2024-09-14T19:47:49.1213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,267.90*73
2024-09-14T19:47:50.1212164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,267.75*71
2024-09-14T19:47:51.1209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,267.54*7C
2024-09-14T19:47:52.1207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,267.56*51
2024-09-14T19:47:53.1205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,267.64*5B
2024-09-14T19:47:54.1203580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,267.56*5A
2024-09-14T19:47:55.1201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,267.47*5E
2024-09-14T19:47:56.1199346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,267.53*75
2024-09-14T19:47:57.1196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,267.61*70
2024-09-14T19:47:58.1195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,267.60*73
2024-09-14T19:47:59.1194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,267.62*52
2024-09-14T19:48:00.1241780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,267.78*5F
2024-09-14T19:48:01.1240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,267.90*55
2024-09-14T19:48:02.1324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,267.83*5F
2024-09-14T19:48:03.1281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,267.62*50
2024-09-14T19:48:04.1279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,267.47*59
2024-09-14T19:48:05.1326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,267.57*7D
2024-09-14T19:48:06.1325069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,267.81*79
2024-09-14T19:48:07.1243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,267.89*74
2024-09-14T19:48:08.1320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,267.70*51
2024-09-14T19:48:09.1201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,267.50*57
2024-09-14T19:48:10.1296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,267.47*54
2024-09-14T19:48:11.1293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,267.57*56
2024-09-14T19:48:12.1292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,267.68*73
2024-09-14T19:48:13.1220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,267.72*70
2024-09-14T19:48:14.1218097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,267.67*78
2024-09-14T19:48:15.1215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,267.60*54
2024-09-14T19:48:16.1214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,267.55*57
2024-09-14T19:48:17.1211794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,267.59*5A
2024-09-14T19:48:18.1249715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,267.54*78
2024-09-14T19:48:19.1248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,267.38*7F
2024-09-14T19:48:20.1245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,267.45*71
2024-09-14T19:48:21.1243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,267.60*7E
2024-09-14T19:48:22.1241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,267.63*50
2024-09-14T19:48:23.1240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,267.63*54
2024-09-14T19:48:24.1286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,267.64*5E
2024-09-14T19:48:25.1282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,267.53*5C
2024-09-14T19:48:26.1281595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,267.44*5C
2024-09-14T19:48:27.1280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,267.57*79
2024-09-14T19:48:28.1277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,267.70*79
2024-09-14T19:48:29.1276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,267.76*72
2024-09-14T19:48:30.1274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,267.79*5D
2024-09-14T19:48:31.1273307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,267.83*50
2024-09-14T19:48:32.1270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,267.76*52
2024-09-14T19:48:33.1296021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,267.74*78
2024-09-14T19:48:34.1215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,267.80*76
2024-09-14T19:48:35.1213399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,267.87*5A
2024-09-14T19:48:36.1212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,267.87*5B
2024-09-14T19:48:37.1304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,267.93*5E
2024-09-14T19:48:38.1302224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,268.05*71
2024-09-14T19:48:39.1203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,268.16*7C
2024-09-14T19:48:40.1201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,268.19*52
2024-09-14T19:48:41.1199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,268.16*51
2024-09-14T19:48:42.1198523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,268.10*5A
2024-09-14T19:48:43.1195300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,267.95*54
2024-09-14T19:48:44.1279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,267.95*74
2024-09-14T19:48:45.1278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,268.20*73
2024-09-14T19:48:46.1276076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,268.41*74
2024-09-14T19:48:47.1294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,268.40*5F
2024-09-14T19:48:48.1292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,268.26*58
2024-09-14T19:48:49.1290556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,268.04*5E
2024-09-14T19:48:50.1288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,267.93*78
2024-09-14T19:48:51.1286075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,268.07*72
2024-09-14T19:48:52.1283769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,268.21*77
2024-09-14T19:48:53.1281522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,268.17*79
2024-09-14T19:48:54.1278672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,268.05*58
2024-09-14T19:48:55.1278206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.60,267.83*58
2024-09-14T19:48:56.1274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,267.64*57
2024-09-14T19:48:57.1273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,267.66*7E
2024-09-14T19:48:58.1271953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,267.79*77
2024-09-14T19:48:59.1269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,267.98*79
2024-09-14T19:49:00.1267808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,268.07*77
2024-09-14T19:49:01.1265998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.25,267.80*5F
2024-09-14T19:49:02.1263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.61,267.43*58
2024-09-14T19:49:03.1262027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,267.30*5A
2024-09-14T19:49:04.1259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,267.41*76
2024-09-14T19:49:05.1258032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.82,267.48*7C
2024-09-14T19:49:06.1255903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,267.45*74
2024-09-14T19:49:07.1253044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,267.32*54
2024-09-14T19:49:08.1252000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.35,267.13*5C
2024-09-14T19:49:09.1249934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,267.02*54
2024-09-14T19:49:10.1270561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,266.99*76
2024-09-14T19:49:11.1269300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,267.06*75
2024-09-14T19:49:12.1266500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,267.19*7C
2024-09-14T19:49:13.1265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,267.16*53
2024-09-14T19:49:14.1262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,267.00*53
2024-09-14T19:49:15.1261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,266.92*57
2024-09-14T19:49:16.1258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,266.99*76
2024-09-14T19:49:17.1257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,267.06*70
2024-09-14T19:49:18.1255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,267.04*7A
2024-09-14T19:49:19.1281357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,266.99*5D
2024-09-14T19:49:20.1319265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,267.00*5D
2024-09-14T19:49:21.1316681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,267.13*56
2024-09-14T19:49:22.1314852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,267.20*5C
2024-09-14T19:49:23.1333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,267.16*72
2024-09-14T19:49:24.1329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,267.24*7C
2024-09-14T19:49:25.1329673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,267.49*74
2024-09-14T19:49:26.1327460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,267.79*77
2024-09-14T19:49:27.1326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,267.90*5A
2024-09-14T19:49:28.1336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,267.78*5E
2024-09-14T19:49:29.1321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,267.59*5B
2024-09-14T19:49:30.1318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,267.54*76
2024-09-14T19:49:31.1354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,267.76*74
2024-09-14T19:49:32.1351208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,268.17*7B
2024-09-14T19:49:33.1349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,268.29*77
2024-09-14T19:49:34.1191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,268.14*56
2024-09-14T19:49:35.1189392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,267.98*5C
2024-09-14T19:49:36.1211026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,267.94*59
2024-09-14T19:49:37.1210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,268.02*7B
2024-09-14T19:49:38.1207355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,268.01*77
2024-09-14T19:49:39.1205427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,267.96*5C
2024-09-14T19:49:40.1203221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,268.08*58
2024-09-14T19:49:41.1201723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,268.26*72
2024-09-14T19:49:42.1199951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,268.22*74
2024-09-14T19:49:43.1353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,267.95*72
2024-09-14T19:49:44.1226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,267.72*5A
2024-09-14T19:49:45.1224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.74,267.58*58
2024-09-14T19:49:46.1222636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,267.54*56
2024-09-14T19:49:47.1221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,267.68*75
2024-09-14T19:49:48.1218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.13,267.93*7F
2024-09-14T19:49:49.1216496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,267.91*77
2024-09-14T19:49:50.1214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.38,267.66*5C
2024-09-14T19:49:51.1210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.79,267.50*5A
2024-09-14T19:49:52.1246650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,267.60*5A
2024-09-14T19:49:53.1244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,267.72*7C
2024-09-14T19:49:54.1242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,267.72*7A
2024-09-14T19:49:55.1240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,267.78*52
2024-09-14T19:49:56.1237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,267.86*5F
2024-09-14T19:49:57.1236638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,267.78*53
2024-09-14T19:49:58.1233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,267.72*78
2024-09-14T19:49:59.1231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,267.85*71
2024-09-14T19:50:00.1230347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,268.01*76
2024-09-14T19:50:01.1273744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,268.24*53
2024-09-14T19:50:02.1303491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,268.48*5D
2024-09-14T19:50:03.1242850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,268.39*5B
2024-09-14T19:50:04.1241784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,268.14*5F
2024-09-14T19:50:05.1239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,268.14*7B
2024-09-14T19:50:06.1237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,268.38*73
2024-09-14T19:50:07.1234949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,268.58*7A
2024-09-14T19:50:08.1232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,268.66*5A
2024-09-14T19:50:09.1230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,268.64*57
2024-09-14T19:50:10.1229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,268.52*5C
2024-09-14T19:50:11.1226994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,268.38*74
2024-09-14T19:50:12.1224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,268.34*5E
2024-09-14T19:50:13.1222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,268.35*59
2024-09-14T19:50:14.1220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,268.42*5B
2024-09-14T19:50:15.1218961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,268.53*78
2024-09-14T19:50:16.1248112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,268.53*7F
2024-09-14T19:50:17.1246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,268.37*7C
2024-09-14T19:50:18.1271443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,268.28*54
2024-09-14T19:50:19.1269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,268.23*59
2024-09-14T19:50:20.1266937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,268.09*52
2024-09-14T19:50:21.1265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,267.87*7D
2024-09-14T19:50:22.1294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,267.76*7A
2024-09-14T19:50:23.1293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,267.79*78
2024-09-14T19:50:24.1292038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,267.93*7E
2024-09-14T19:50:25.1288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,268.01*5B
2024-09-14T19:50:26.1294742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,267.86*53
2024-09-14T19:50:27.1283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,267.69*5B
2024-09-14T19:50:28.1282849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,267.62*56
2024-09-14T19:50:29.1280428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,267.45*78
2024-09-14T19:50:30.1278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,267.25*71
2024-09-14T19:50:31.1275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,267.28*78
2024-09-14T19:50:32.1319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,267.45*7D
2024-09-14T19:50:33.1318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,267.47*70
2024-09-14T19:50:34.1316469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,267.29*52
2024-09-14T19:50:35.1314577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,267.07*51
2024-09-14T19:50:36.1312133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,266.96*5B
2024-09-14T19:50:37.1309660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,267.04*57
2024-09-14T19:50:38.1307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,267.32*7F
2024-09-14T19:50:39.1352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,267.46*70
2024-09-14T19:50:40.1196578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,267.32*51
2024-09-14T19:50:41.1194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,267.09*5B
2024-09-14T19:50:42.1192062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,267.15*58
2024-09-14T19:50:43.1346771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,267.34*72
2024-09-14T19:50:44.1345205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,267.37*73
2024-09-14T19:50:45.1341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,267.28*75
2024-09-14T19:50:46.1183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,267.33*5E
2024-09-14T19:50:47.1182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,267.46*52
2024-09-14T19:50:48.1180224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,267.48*52
2024-09-14T19:50:49.1333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,267.50*72
2024-09-14T19:50:50.1331808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,267.50*71
2024-09-14T19:50:51.1329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,267.46*79
2024-09-14T19:50:52.1327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,267.58*52
2024-09-14T19:50:53.1326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,267.80*5E
2024-09-14T19:50:54.1323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,267.93*7E
2024-09-14T19:50:55.1321886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,267.83*73
2024-09-14T19:50:56.1319815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,267.54*5A
2024-09-14T19:50:57.1318009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,267.45*5E
2024-09-14T19:50:58.1316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,267.63*51
2024-09-14T19:50:59.1314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,267.70*72
2024-09-14T19:51:00.1311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,267.61*71
2024-09-14T19:51:01.1310171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,267.59*77
2024-09-14T19:51:02.1307714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,267.68*5A
2024-09-14T19:51:03.1306092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,267.79*5B
2024-09-14T19:51:04.1304352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,267.81*5D
2024-09-14T19:51:05.1302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,267.80*58
2024-09-14T19:51:06.1328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,267.82*7A
2024-09-14T19:51:07.1326478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,267.81*72
2024-09-14T19:51:08.1323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,267.68*50
2024-09-14T19:51:09.1320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,267.55*52
2024-09-14T19:51:10.1319935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,267.59*5A
2024-09-14T19:51:11.1318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,267.77*55
2024-09-14T19:51:12.1276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,268.02*7B
2024-09-14T19:51:13.1274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,268.17*73
2024-09-14T19:51:14.1272714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,267.91*5A
2024-09-14T19:51:15.1270692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,267.42*50
2024-09-14T19:51:16.1269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,267.18*57
2024-09-14T19:51:17.1266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,267.34*5F
2024-09-14T19:51:18.1323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,267.59*7F
2024-09-14T19:51:19.1321028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,267.85*74
2024-09-14T19:51:20.1320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,267.90*77
2024-09-14T19:51:21.1317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.00,267.65*71
2024-09-14T19:51:22.1315715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,267.41*51
2024-09-14T19:51:23.1313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,267.36*55
2024-09-14T19:51:24.1310683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,267.48*71
2024-09-14T19:51:25.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,267.68*7B
2024-09-14T19:51:26.1308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,267.76*7F
2024-09-14T19:51:27.1329152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,267.77*7A
2024-09-14T19:51:28.1306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,267.86*5C
2024-09-14T19:51:29.1304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,267.96*5F
2024-09-14T19:51:30.1301562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,267.89*5E
2024-09-14T19:51:31.1300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,267.77*52
2024-09-14T19:51:32.1297859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,267.87*7F
2024-09-14T19:51:33.1325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,267.98*77
2024-09-14T19:51:34.1247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,267.93*7B
2024-09-14T19:51:35.1303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,267.92*53
2024-09-14T19:51:36.1230137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,267.99*56
2024-09-14T19:51:37.1326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,267.92*5C
2024-09-14T19:51:38.1322991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,267.78*76
2024-09-14T19:51:39.1320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,267.79*7C
2024-09-14T19:51:40.1318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,267.99*70
2024-09-14T19:51:41.1316422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,268.10*76
2024-09-14T19:51:42.1314222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,268.06*57
2024-09-14T19:51:43.1312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,267.95*5E
2024-09-14T19:51:44.1310690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,267.84*51
2024-09-14T19:51:45.1308888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,267.75*7E
2024-09-14T19:51:46.1338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,267.82*7C
2024-09-14T19:51:47.1305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,267.96*78
2024-09-14T19:51:48.1211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,267.97*57
2024-09-14T19:51:49.1335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,267.87*5E
2024-09-14T19:51:50.1239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,267.81*58
2024-09-14T19:51:51.1240475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,267.79*7B
2024-09-14T19:51:52.1239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,267.83*70
2024-09-14T19:51:53.1236506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,267.88*70
2024-09-14T19:51:54.1233997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,267.80*57
2024-09-14T19:51:55.1232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,267.67*55
2024-09-14T19:51:56.1230584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,267.47*58
2024-09-14T19:51:57.1227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,267.37*51
2024-09-14T19:51:58.1227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,267.56*7E
2024-09-14T19:51:59.1224795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,267.70*7C
2024-09-14T19:52:00.1222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,267.60*70
2024-09-14T19:52:01.1220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,267.35*55
2024-09-14T19:52:02.1219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,267.20*54
2024-09-14T19:52:03.1216324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,267.25*52
2024-09-14T19:52:04.1214792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,267.42*7A
2024-09-14T19:52:05.1244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,267.46*7F
2024-09-14T19:52:06.1243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,267.32*5C
2024-09-14T19:52:07.1241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,267.20*59
2024-09-14T19:52:08.1239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,267.24*51
2024-09-14T19:52:09.1235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,267.32*71
2024-09-14T19:52:10.1235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,267.34*77
2024-09-14T19:52:11.1233195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,267.33*7E
2024-09-14T19:52:12.1230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,267.35*5A
2024-09-14T19:52:13.1228856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,267.27*54
2024-09-14T19:52:14.1247883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,267.20*5C
2024-09-14T19:52:15.1245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,267.21*53
2024-09-14T19:52:16.1243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,267.14*7C
2024-09-14T19:52:17.1240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,267.02*77
2024-09-14T19:52:18.1239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,267.21*71
2024-09-14T19:52:19.1271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,267.50*75
2024-09-14T19:52:20.1270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,267.50*74
2024-09-14T19:52:21.1304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,267.22*55
2024-09-14T19:52:22.1303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,266.99*55
2024-09-14T19:52:23.1300898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,266.94*53
2024-09-14T19:52:24.1299281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,267.04*72
2024-09-14T19:52:25.1297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,267.32*7D
2024-09-14T19:52:26.1295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,267.59*70
2024-09-14T19:52:27.1293512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,267.69*71
2024-09-14T19:52:28.1291483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,267.67*52
2024-09-14T19:52:29.1288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,267.53*5C
2024-09-14T19:52:30.1288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,267.37*56
2024-09-14T19:52:31.1286771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,267.48*7E
2024-09-14T19:52:32.1320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,267.90*73
2024-09-14T19:52:33.1281912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.22,268.15*76
2024-09-14T19:52:34.1280116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,268.13*74
2024-09-14T19:52:35.1277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,267.91*59
2024-09-14T19:52:36.1312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.15,267.62*59
2024-09-14T19:52:37.1310017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,267.52*53
2024-09-14T19:52:38.1309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,267.72*7D
2024-09-14T19:52:39.1307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.60,268.11*73
2024-09-14T19:52:40.1304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.73,268.27*71
2024-09-14T19:52:41.1302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,268.04*5E
2024-09-14T19:52:42.1301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.52,267.71*54
2024-09-14T19:52:43.1299151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.30,267.62*55
2024-09-14T19:52:44.1327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,267.80*7A
2024-09-14T19:52:45.1348514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,267.96*7B
2024-09-14T19:52:46.1247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,267.97*73
2024-09-14T19:52:47.1246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,268.04*55
2024-09-14T19:52:48.1242376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,268.17*50
2024-09-14T19:52:49.1240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,268.08*5C
2024-09-14T19:52:50.1239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,267.98*58
2024-09-14T19:52:51.1237564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,268.04*77
2024-09-14T19:52:52.1235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,268.10*7F
2024-09-14T19:52:53.1233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,268.14*76
2024-09-14T19:52:54.1231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,268.23*72
2024-09-14T19:52:55.1228347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,268.30*79
2024-09-14T19:52:56.1227178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,268.30*59
2024-09-14T19:52:57.1225365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,268.21*51
2024-09-14T19:52:58.1222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,268.19*56
2024-09-14T19:52:59.1222090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,268.28*7A
2024-09-14T19:53:00.1220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,268.32*7C
2024-09-14T19:53:01.1217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,268.47*7D
2024-09-14T19:53:02.1215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,268.54*54
2024-09-14T19:53:03.1212735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,268.37*5A
2024-09-14T19:53:04.1211942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,268.20*5F
2024-09-14T19:53:05.1209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,268.20*5F
2024-09-14T19:53:06.1244896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,268.32*77
2024-09-14T19:53:07.1242426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,268.31*73
2024-09-14T19:53:08.1240915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,268.16*5C
2024-09-14T19:53:09.1238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,268.14*59
2024-09-14T19:53:10.1237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,268.23*7E
2024-09-14T19:53:11.1235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,268.22*7A
2024-09-14T19:53:12.1292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,268.12*5F
2024-09-14T19:53:13.1290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,267.96*59
2024-09-14T19:53:14.1288252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,267.92*54
2024-09-14T19:53:15.1286885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,267.91*79
2024-09-14T19:53:16.1284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,267.82*7D
2024-09-14T19:53:17.1283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,267.76*7E
2024-09-14T19:53:18.1279632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,267.78*7D
2024-09-14T19:53:19.1278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,267.80*52
2024-09-14T19:53:20.1276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,267.75*51
2024-09-14T19:53:21.1304750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,267.60*51
2024-09-14T19:53:22.1302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,267.45*53
2024-09-14T19:53:23.1300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,267.41*7B
2024-09-14T19:53:24.1301105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,267.48*76
2024-09-14T19:53:25.1222944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,267.54*7F
2024-09-14T19:53:26.1222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,267.51*5F
2024-09-14T19:53:27.1220995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,267.40*5F
2024-09-14T19:53:28.1219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,267.36*58
2024-09-14T19:53:29.1217633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,267.41*7C
2024-09-14T19:53:30.1216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,267.51*75
2024-09-14T19:53:31.1214709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,267.62*75
2024-09-14T19:53:32.1212754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,267.62*51
2024-09-14T19:53:33.1211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,267.51*55
2024-09-14T19:53:34.1210105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,267.47*51
2024-09-14T19:53:35.1364224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,267.61*7B
2024-09-14T19:53:36.1249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,267.67*77
2024-09-14T19:53:37.1246244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,267.65*52
2024-09-14T19:53:38.1245229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,267.72*5F
2024-09-14T19:53:39.1244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,267.83*50
2024-09-14T19:53:40.1242272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,267.89*76
2024-09-14T19:53:41.1241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,267.89*75
2024-09-14T19:53:42.1239670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,267.93*79
2024-09-14T19:53:43.1262679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,268.05*5B
2024-09-14T19:53:44.1261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,268.13*59
2024-09-14T19:53:45.1259248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,268.19*52
2024-09-14T19:53:46.1257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,268.20*73
2024-09-14T19:53:47.1256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,268.18*71
2024-09-14T19:53:48.1253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,268.11*72
2024-09-14T19:53:49.1284101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,268.13*72
2024-09-14T19:53:50.1282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,268.22*57
2024-09-14T19:53:51.1280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,268.17*5B
2024-09-14T19:53:52.1277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,268.08*59
2024-09-14T19:53:53.1277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,268.02*7E
2024-09-14T19:53:54.1275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,267.97*5E
2024-09-14T19:53:55.1274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,267.82*50
2024-09-14T19:53:56.1272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,267.76*7D
2024-09-14T19:53:57.1270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,267.87*74
2024-09-14T19:53:58.1268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,267.95*72
2024-09-14T19:53:59.1267577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,267.82*7A
2024-09-14T19:54:00.1264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,267.55*59
2024-09-14T19:54:01.1264865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,267.31*51
2024-09-14T19:54:02.1262378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,267.31*59
2024-09-14T19:54:03.1261119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,267.46*7A
2024-09-14T19:54:04.1258794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,267.56*76
2024-09-14T19:54:05.1257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,267.48*74
2024-09-14T19:54:06.1256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,267.42*71
2024-09-14T19:54:07.1253864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,267.54*7C
2024-09-14T19:54:08.1251666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,267.62*59
2024-09-14T19:54:09.1250608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,267.54*5B
2024-09-14T19:54:10.1329058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,267.57*5E
2024-09-14T19:54:11.1326054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,267.71*5B
2024-09-14T19:54:12.1357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,267.78*7D
2024-09-14T19:54:13.1383014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,267.81*73
2024-09-14T19:54:14.1381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,267.91*79
2024-09-14T19:54:15.1383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,267.93*75
2024-09-14T19:54:16.1224595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,267.82*53
2024-09-14T19:54:17.1221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,267.81*5B
2024-09-14T19:54:18.1221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,267.89*50
2024-09-14T19:54:19.1376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,268.02*7F
2024-09-14T19:54:20.1258798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,268.10*77
2024-09-14T19:54:21.1257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,267.97*5C
2024-09-14T19:54:22.1255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,267.85*5A
2024-09-14T19:54:23.1253774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,268.03*77
2024-09-14T19:54:24.1252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,268.34*7A
2024-09-14T19:54:25.1251200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,268.30*53
2024-09-14T19:54:26.1249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,267.97*5B
2024-09-14T19:54:27.1248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,267.74*53
2024-09-14T19:54:28.1246027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,267.82*75
2024-09-14T19:54:29.1244335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,268.01*73
2024-09-14T19:54:30.1261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,268.05*7B
2024-09-14T19:54:31.1280253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,268.03*54
2024-09-14T19:54:32.1277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,268.06*5B
2024-09-14T19:54:33.1278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,268.00*59
2024-09-14T19:54:34.1275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,267.92*77
2024-09-14T19:54:35.1273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,267.92*73
2024-09-14T19:54:36.1271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,268.04*71
2024-09-14T19:54:37.1270420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,268.18*54
2024-09-14T19:54:38.1268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,268.20*7B
2024-09-14T19:54:39.1266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,268.21*70
2024-09-14T19:54:40.1265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,268.16*75
2024-09-14T19:54:41.1262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,267.96*51
2024-09-14T19:54:42.1262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,267.87*54
2024-09-14T19:54:43.1317076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,268.03*76
2024-09-14T19:54:44.1314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,268.09*70
2024-09-14T19:54:45.1314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,268.08*70
2024-09-14T19:54:46.1312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,268.07*56
2024-09-14T19:54:47.1310703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,267.86*50
2024-09-14T19:54:48.1308993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,267.65*52
2024-09-14T19:54:49.1307532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,267.70*57
2024-09-14T19:54:50.1304901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,267.88*7A
2024-09-14T19:54:51.1303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.81,267.92*7E
2024-09-14T19:54:52.1302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,267.83*72
2024-09-14T19:54:53.1300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,267.75*54
2024-09-14T19:54:54.1297230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,267.66*57
2024-09-14T19:54:55.1296390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,267.52*5F
2024-09-14T19:54:56.1295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,267.37*79
2024-09-14T19:54:57.1293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,267.36*78
2024-09-14T19:54:58.1291734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,267.61*7C
2024-09-14T19:54:59.1290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,267.70*78
2024-09-14T19:55:00.1348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,267.59*58
2024-09-14T19:55:01.1393934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,267.48*58
2024-09-14T19:55:02.1344300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,267.41*5E
2024-09-14T19:55:03.1341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,267.37*7E
2024-09-14T19:55:04.1339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,267.40*79
2024-09-14T19:55:05.1338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,267.41*55
2024-09-14T19:55:06.1336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,267.27*55
2024-09-14T19:55:07.1374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,267.11*55
2024-09-14T19:55:08.1392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,267.11*72
2024-09-14T19:55:09.1274802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,267.26*79
2024-09-14T19:55:10.1273410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,267.31*7A
2024-09-14T19:55:11.1272001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,267.16*54
2024-09-14T19:55:12.1306006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,266.97*5C
2024-09-14T19:55:13.1304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,266.90*51
2024-09-14T19:55:14.1335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,266.98*50
2024-09-14T19:55:15.1358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,267.16*7E
2024-09-14T19:55:16.1356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,267.42*7E
2024-09-14T19:55:17.1353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,267.60*7F
2024-09-14T19:55:18.1372908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,267.66*78
2024-09-14T19:55:19.1370904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,267.69*70
2024-09-14T19:55:20.1369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,267.68*57
2024-09-14T19:55:21.1367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,267.64*57
2024-09-14T19:55:22.1365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,267.71*50
2024-09-14T19:55:23.1363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,267.83*77
2024-09-14T19:55:24.1362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,267.96*74
2024-09-14T19:55:25.1361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,268.18*74
2024-09-14T19:55:26.1358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,268.32*50
2024-09-14T19:55:27.1357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,268.27*51
2024-09-14T19:55:28.1355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,268.22*5E
2024-09-14T19:55:29.1353690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,268.28*7E
2024-09-14T19:55:30.1355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,268.42*77
2024-09-14T19:55:31.1352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,268.54*76
2024-09-14T19:55:32.1352359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,268.55*7F
2024-09-14T19:55:33.1349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,268.34*5E
2024-09-14T19:55:34.1348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,268.08*5F
2024-09-14T19:55:35.1346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,268.00*54
2024-09-14T19:55:36.1344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,268.18*76
2024-09-14T19:55:37.1343286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,268.28*7C
2024-09-14T19:55:38.1369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,268.24*72
2024-09-14T19:55:39.1369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,268.23*53
2024-09-14T19:55:40.1366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,268.13*55
2024-09-14T19:55:41.1364952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,267.93*5A
2024-09-14T19:55:42.1362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,267.78*5A
2024-09-14T19:55:43.1361360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,267.81*76
2024-09-14T19:55:44.1359151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,267.97*7D
2024-09-14T19:55:45.1357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,268.11*77
2024-09-14T19:55:46.1355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,268.15*7F
2024-09-14T19:55:47.1354033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,267.88*57
2024-09-14T19:55:48.1351915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,267.54*55
2024-09-14T19:55:49.1350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,267.40*55
2024-09-14T19:55:50.1349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,267.44*77
2024-09-14T19:55:51.1346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,267.62*7D
2024-09-14T19:55:52.1345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,267.85*73
2024-09-14T19:55:53.1343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,267.87*58
2024-09-14T19:55:54.1342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,267.63*5C
2024-09-14T19:55:55.1340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,267.41*52
2024-09-14T19:55:56.1337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,267.39*54
2024-09-14T19:55:57.1337543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,267.58*72
2024-09-14T19:55:58.1334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,267.73*70
2024-09-14T19:55:59.1333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,267.66*7A
2024-09-14T19:56:00.1331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,267.52*54
2024-09-14T19:56:01.1329438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,267.36*55
2024-09-14T19:56:02.1327872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,267.21*50
2024-09-14T19:56:03.1326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,267.34*78
2024-09-14T19:56:04.1361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,267.65*79
2024-09-14T19:56:05.1395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,267.73*73
2024-09-14T19:56:06.1291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,267.58*77
2024-09-14T19:56:07.1287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,267.56*58
2024-09-14T19:56:08.1287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,267.70*51
2024-09-14T19:56:09.1285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,267.81*59
2024-09-14T19:56:10.1283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,267.79*72
2024-09-14T19:56:11.1281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,267.61*7B
2024-09-14T19:56:12.1279890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,267.53*55
2024-09-14T19:56:13.1277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,267.64*53
2024-09-14T19:56:14.1276817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,267.76*72
2024-09-14T19:56:15.1274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,267.76*71
2024-09-14T19:56:16.1273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,267.81*7E
2024-09-14T19:56:17.1271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,267.80*7C
2024-09-14T19:56:18.1269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,267.73*5A
2024-09-14T19:56:19.1267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,267.79*54
2024-09-14T19:56:20.1265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,267.90*50
2024-09-14T19:56:21.1325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,267.97*76
2024-09-14T19:56:22.1322898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,268.09*7F
2024-09-14T19:56:23.1321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,268.24*7C
2024-09-14T19:56:24.1319528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,268.23*54
2024-09-14T19:56:25.1317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,268.07*5C
2024-09-14T19:56:26.1315813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,267.96*5C
2024-09-14T19:56:27.1314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,268.08*78
2024-09-14T19:56:28.1311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,268.19*7F
2024-09-14T19:56:29.1310633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,268.11*7D
2024-09-14T19:56:30.1309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,268.06*5A
2024-09-14T19:56:31.1307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,268.14*58
2024-09-14T19:56:32.1304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,268.25*5F
2024-09-14T19:56:33.1365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,268.22*74
2024-09-14T19:56:34.1363681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,268.12*72
2024-09-14T19:56:35.1394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,268.10*53
2024-09-14T19:56:36.1392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,268.17*5F
2024-09-14T19:56:37.1413822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,268.13*7E
2024-09-14T19:56:38.1425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,267.96*72
2024-09-14T19:56:39.1296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,267.78*7B
2024-09-14T19:56:40.1294779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,267.75*79
2024-09-14T19:56:41.1293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,267.93*5F
2024-09-14T19:56:42.1291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,268.04*5D
2024-09-14T19:56:43.1290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,268.00*5D
2024-09-14T19:56:44.1311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,267.90*5E
2024-09-14T19:56:45.1310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,267.79*7B
2024-09-14T19:56:46.1307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,267.77*77
2024-09-14T19:56:47.1392448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,267.89*7A
2024-09-14T19:56:48.1390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,267.87*72
2024-09-14T19:56:49.1388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,267.73*5F
2024-09-14T19:56:50.1387545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,267.71*5C
2024-09-14T19:56:51.1385112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,267.82*71
2024-09-14T19:56:52.1382702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,267.91*74
2024-09-14T19:56:53.1382083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,267.92*57
2024-09-14T19:56:54.1379012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,267.91*51
2024-09-14T19:56:55.1377511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,267.78*53
2024-09-14T19:56:56.1376340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,267.67*5E
2024-09-14T19:56:57.1373268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,267.79*76
2024-09-14T19:56:58.1372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,268.10*7D
2024-09-14T19:56:59.1370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,268.43*7A
2024-09-14T19:57:00.1369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,268.36*57
2024-09-14T19:57:01.1367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,267.88*5E
2024-09-14T19:57:02.1365749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,267.51*59
2024-09-14T19:57:03.1363863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,267.54*5D
2024-09-14T19:57:04.1360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,267.77*76
2024-09-14T19:57:05.1359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,268.06*75
2024-09-14T19:57:06.1357964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,268.07*73
2024-09-14T19:57:07.1356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,267.85*72
2024-09-14T19:57:08.1355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,267.69*58
2024-09-14T19:57:09.1352969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,267.71*5C
2024-09-14T19:57:10.1351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,267.76*72
2024-09-14T19:57:11.1348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,267.68*76
2024-09-14T19:57:12.1348058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,267.66*7C
2024-09-14T19:57:13.1346003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,267.92*7C
2024-09-14T19:57:14.1343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,268.06*75
2024-09-14T19:57:15.1342549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,267.95*5D
2024-09-14T19:57:16.1341341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,267.90*5A
2024-09-14T19:57:17.1338678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,268.02*57
2024-09-14T19:57:18.1336777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,268.02*77
2024-09-14T19:57:19.1335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,267.82*56
2024-09-14T19:57:20.1371120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,267.66*51
2024-09-14T19:57:21.1369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,267.77*5A
2024-09-14T19:57:22.1366284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,268.01*7E
2024-09-14T19:57:23.1365844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,268.14*77
2024-09-14T19:57:24.1365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,268.15*75
2024-09-14T19:57:25.1362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,268.03*55
2024-09-14T19:57:26.1360355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,267.96*5F
2024-09-14T19:57:27.1358231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,268.02*50
2024-09-14T19:57:28.1356547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,268.11*75
2024-09-14T19:57:29.1377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,268.11*75
2024-09-14T19:57:30.1405909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,268.13*7A
2024-09-14T19:57:31.1404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,268.19*5C
2024-09-14T19:57:32.1402217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,268.22*59
2024-09-14T19:57:33.1274090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,268.16*58
2024-09-14T19:57:34.1429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,268.09*7D
2024-09-14T19:57:35.1324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,268.05*7C
2024-09-14T19:57:36.1323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,268.11*58
2024-09-14T19:57:37.1354287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,268.23*55
2024-09-14T19:57:38.1351958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,268.29*7C
2024-09-14T19:57:39.1382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,268.23*72
2024-09-14T19:57:40.1381173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,268.18*7A
2024-09-14T19:57:41.1379830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,268.22*54
2024-09-14T19:57:42.1377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,268.18*59
2024-09-14T19:57:43.1376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,268.03*50
2024-09-14T19:57:44.1374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,268.05*73
2024-09-14T19:57:45.1372822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,268.23*79
2024-09-14T19:57:46.1369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,268.14*72
2024-09-14T19:57:47.1368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,267.90*5B
2024-09-14T19:57:48.1367115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,267.84*51
2024-09-14T19:57:49.1366065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,267.88*55
2024-09-14T19:57:50.1364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,267.96*72
2024-09-14T19:57:51.1362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,268.16*75
2024-09-14T19:57:52.1360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,268.21*55
2024-09-14T19:57:53.1359050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,268.01*58
2024-09-14T19:57:54.1356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,267.87*56
2024-09-14T19:57:55.1353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,267.96*7C
2024-09-14T19:57:56.1352642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,268.15*72
2024-09-14T19:57:57.1351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,268.18*71
2024-09-14T19:57:58.1348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,268.03*5B
2024-09-14T19:57:59.1347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,267.76*59
2024-09-14T19:58:00.1345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,267.55*50
2024-09-14T19:58:01.1343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,267.61*55
2024-09-14T19:58:02.1341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,267.75*75
2024-09-14T19:58:03.1340193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,267.77*7E
2024-09-14T19:58:04.1338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,267.89*72
2024-09-14T19:58:05.1396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,268.07*73
2024-09-14T19:58:06.1404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,267.99*56
2024-09-14T19:58:07.1392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,267.69*5C
2024-09-14T19:58:08.1392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,267.45*5D
2024-09-14T19:58:09.1296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,267.44*59
2024-09-14T19:58:10.1450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,267.61*7D
2024-09-14T19:58:11.1449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.00,267.85*75
2024-09-14T19:58:12.1447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,267.99*7E
2024-09-14T19:58:13.1288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,267.98*54
2024-09-14T19:58:14.1286934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,267.86*59
2024-09-14T19:58:15.1285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,267.67*56
2024-09-14T19:58:16.1323792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,267.70*70
2024-09-14T19:58:17.1322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,267.84*74
2024-09-14T19:58:18.1321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,267.93*76
2024-09-14T19:58:19.1319449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,268.06*52
2024-09-14T19:58:20.1317123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,268.25*5C
2024-09-14T19:58:21.1316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,268.42*71
2024-09-14T19:58:22.1313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,268.37*78
2024-09-14T19:58:23.1315139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,268.14*54
2024-09-14T19:58:24.1312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,268.04*5A
2024-09-14T19:58:25.1311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,268.15*5E
2024-09-14T19:58:26.1310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,268.28*7C
2024-09-14T19:58:27.1307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,268.35*7A
2024-09-14T19:58:28.1305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,268.22*71
2024-09-14T19:58:29.1303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,268.06*54
2024-09-14T19:58:30.1301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,268.12*5A
2024-09-14T19:58:31.1327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,268.38*71
2024-09-14T19:58:32.1327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,268.39*7D
2024-09-14T19:58:33.1324028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,268.06*50
2024-09-14T19:58:34.1322371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,267.82*53
2024-09-14T19:58:35.1341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,267.91*5F
2024-09-14T19:58:36.1339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,268.18*75
2024-09-14T19:58:37.1337717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,268.23*70
2024-09-14T19:58:38.1336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,268.05*7F
2024-09-14T19:58:39.1336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,267.92*54
2024-09-14T19:58:40.1335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,267.90*5E
2024-09-14T19:58:41.1367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,267.92*74
2024-09-14T19:58:42.1366810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,267.94*7D
2024-09-14T19:58:43.1364158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,268.04*7B
2024-09-14T19:58:44.1361830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,268.00*59
2024-09-14T19:58:45.1360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,267.87*5E
2024-09-14T19:58:46.1358651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,267.86*56
2024-09-14T19:58:47.1357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,267.83*5D
2024-09-14T19:58:48.1354293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,267.60*78
2024-09-14T19:58:49.1417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,267.46*79
2024-09-14T19:58:50.1415219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,267.67*77
2024-09-14T19:58:51.1413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,267.90*7B
2024-09-14T19:58:52.1410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,267.84*76
2024-09-14T19:58:53.1409817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,267.57*53
2024-09-14T19:58:54.1407786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,267.35*55
2024-09-14T19:58:55.1405389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,267.24*5F
2024-09-14T19:58:56.1403385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,267.48*75
2024-09-14T19:58:57.1402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,267.74*7D
2024-09-14T19:58:58.1401442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,267.70*74
2024-09-14T19:58:59.1399308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,267.59*57
2024-09-14T19:59:00.1397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,267.51*5E
2024-09-14T19:59:01.1394761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,267.48*5D
2024-09-14T19:59:02.1393322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,267.52*7C
2024-09-14T19:59:03.1391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,267.61*7D
2024-09-14T19:59:04.1389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,267.76*7B
2024-09-14T19:59:05.1386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,267.86*52
2024-09-14T19:59:06.1385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,267.75*59
2024-09-14T19:59:07.1384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,267.56*56
2024-09-14T19:59:08.1381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,267.63*5F
2024-09-14T19:59:09.1381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,267.89*74
2024-09-14T19:59:10.1378526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,268.07*72
2024-09-14T19:59:11.1376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,268.12*75
2024-09-14T19:59:12.1397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,268.08*5B
2024-09-14T19:59:13.1395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,267.91*5E
2024-09-14T19:59:14.1394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,267.76*50
2024-09-14T19:59:15.1415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,267.73*5A
2024-09-14T19:59:16.1414398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,267.81*71
2024-09-14T19:59:17.1412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,267.98*73
2024-09-14T19:59:18.1409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,268.12*76
2024-09-14T19:59:19.1410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,268.16*5C
2024-09-14T19:59:20.1406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,268.11*57
2024-09-14T19:59:21.1407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,267.97*5E
2024-09-14T19:59:22.1402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,267.85*5C
2024-09-14T19:59:23.1401164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,267.88*7E
2024-09-14T19:59:24.1398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,268.03*73
2024-09-14T19:59:25.1397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,268.07*77
2024-09-14T19:59:26.1395841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,268.03*77
2024-09-14T19:59:27.1393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,267.98*73
2024-09-14T19:59:28.1391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,267.90*77
2024-09-14T19:59:29.1389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,267.90*58
2024-09-14T19:59:30.1387843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,268.03*57
2024-09-14T19:59:31.1386013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,268.13*75
2024-09-14T19:59:32.1384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,268.21*73
2024-09-14T19:59:33.1381964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,268.48*7E
2024-09-14T19:59:34.1380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,268.88*59
2024-09-14T19:59:35.1378525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,269.30*50
2024-09-14T19:59:36.1376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,269.65*51
2024-09-14T19:59:37.1374940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,269.76*73
2024-09-14T19:59:38.1372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,269.85*7B
2024-09-14T19:59:39.1370833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,270.26*72
2024-09-14T19:59:40.1410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,270.77*73
2024-09-14T19:59:41.1334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,271.12*71
2024-09-14T19:59:42.1332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,271.27*7A
2024-09-14T19:59:43.1330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,271.37*56
2024-09-14T19:59:44.1351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,271.57*55
2024-09-14T19:59:45.1349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,271.83*5C
2024-09-14T19:59:46.1347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,272.05*58
2024-09-14T19:59:47.1344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,272.31*76
2024-09-14T19:59:48.1343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,272.59*76
2024-09-14T19:59:49.1341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,272.77*7D
2024-09-14T19:59:50.1339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,272.79*5E
2024-09-14T19:59:51.1360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,272.75*5E
2024-09-14T19:59:52.1296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,272.69*55
2024-09-14T19:59:53.1450337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,272.74*7F
2024-09-14T19:59:54.1447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,272.87*7B
2024-09-14T19:59:55.1445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,272.89*7D
2024-09-14T19:59:56.1443918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,272.89*5D
2024-09-14T19:59:57.1442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,272.88*59
2024-09-14T19:59:58.1441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,272.92*75
2024-09-14T19:59:59.1439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,272.95*7D
2024-09-14T20:00:00.1438403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,272.84*74
2024-09-14T20:00:01.1435831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,272.73*57
2024-09-14T20:00:02.1433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,272.66*54
2024-09-14T20:00:03.1431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,272.63*5E
2024-09-14T20:00:04.1429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,272.63*77
2024-09-14T20:00:05.1427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,272.66*77
2024-09-14T20:00:06.1425467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,272.67*79
2024-09-14T20:00:07.1423822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,272.62*72
2024-09-14T20:00:08.1421853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,272.43*5F
2024-09-14T20:00:09.1450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,272.18*52
2024-09-14T20:00:10.1417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,272.03*58
2024-09-14T20:00:11.1415919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,271.93*7B
2024-09-14T20:00:12.1470307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.95,271.87*7B
2024-09-14T20:00:13.1454670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,271.85*75
2024-09-14T20:00:14.1352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,271.69*56
2024-09-14T20:00:15.1370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,271.51*5F
2024-09-14T20:00:16.1367711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,271.34*53
2024-09-14T20:00:17.1399020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,271.10*5A
2024-09-14T20:00:18.1444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,270.80*5A
2024-09-14T20:00:19.1443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,270.59*7F
2024-09-14T20:00:20.1441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,270.59*75
2024-09-14T20:00:21.1438558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,270.72*7F
2024-09-14T20:00:22.1437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,270.65*7D
2024-09-14T20:00:23.1319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,270.21*5F
2024-09-14T20:00:24.1317575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,269.85*51
2024-09-14T20:00:25.1315718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,269.93*55
2024-09-14T20:00:26.1313969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,270.01*7B
2024-09-14T20:00:27.1468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,269.83*75
2024-09-14T20:00:28.1466684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,269.76*74
2024-09-14T20:00:29.1464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,269.79*7C
2024-09-14T20:00:30.1501821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,269.68*73
2024-09-14T20:00:31.1303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,269.46*5C
2024-09-14T20:00:32.1301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,269.39*5C
2024-09-14T20:00:33.1456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,269.44*74
2024-09-14T20:00:34.1454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,269.45*73
2024-09-14T20:00:35.1481213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,269.50*7F
2024-09-14T20:00:36.1450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,269.53*5C
2024-09-14T20:00:37.1449423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.84,269.43*5D
2024-09-14T20:00:38.1322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,269.38*56
2024-09-14T20:00:39.1320161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,269.49*7B
2024-09-14T20:00:40.1475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,269.55*73
2024-09-14T20:00:41.1472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,269.67*79
2024-09-14T20:00:42.1315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,269.82*50
2024-09-14T20:00:43.1313259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,269.83*55
2024-09-14T20:00:44.1311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,269.75*56
2024-09-14T20:00:45.1465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,269.84*7C
2024-09-14T20:00:46.1462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,270.12*70
2024-09-14T20:00:47.1461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,270.19*5F
2024-09-14T20:00:48.1303470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,269.99*58
2024-09-14T20:00:49.1457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,269.86*57
2024-09-14T20:00:50.1454196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,269.95*7B
2024-09-14T20:00:51.1452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,270.12*7C
2024-09-14T20:00:52.1450498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,270.24*7C
2024-09-14T20:00:53.1449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,270.24*74
2024-09-14T20:00:54.1447463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,270.20*5A
2024-09-14T20:00:55.1445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,270.20*56
2024-09-14T20:00:56.1443771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,270.14*51
2024-09-14T20:00:57.1442099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,270.01*55
2024-09-14T20:00:58.1442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,269.90*5C
2024-09-14T20:00:59.1441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,269.98*71
2024-09-14T20:01:00.1439409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,270.13*72
2024-09-14T20:01:01.1437558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,270.19*74
2024-09-14T20:01:02.1435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,270.18*79
2024-09-14T20:01:03.1433446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,270.18*5F
2024-09-14T20:01:04.1431635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.24,270.17*5B
2024-09-14T20:01:05.1430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,270.04*56
2024-09-14T20:01:06.1427912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,269.99*70
2024-09-14T20:01:07.1425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,270.20*7E
2024-09-14T20:01:08.1423989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,270.54*7F
2024-09-14T20:01:09.1422298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,270.66*58
2024-09-14T20:01:10.1420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,270.54*5C
2024-09-14T20:01:11.1418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,270.51*56
2024-09-14T20:01:12.1416668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,270.51*75
2024-09-14T20:01:13.1414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,270.33*72
2024-09-14T20:01:14.1412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,270.28*75
2024-09-14T20:01:15.1410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,270.50*72
2024-09-14T20:01:16.1409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,270.63*59
2024-09-14T20:01:17.1406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,270.53*5E
2024-09-14T20:01:18.1484492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,270.45*7C
2024-09-14T20:01:19.1353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,270.34*7B
2024-09-14T20:01:20.1352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,270.17*50
2024-09-14T20:01:21.1349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,270.02*57
2024-09-14T20:01:22.1348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,269.96*57
2024-09-14T20:01:23.1346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,270.08*70
2024-09-14T20:01:24.1343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,270.22*76
2024-09-14T20:01:25.1371224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,270.16*75
2024-09-14T20:01:26.1434539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,270.16*52
2024-09-14T20:01:27.1367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,270.20*5A
2024-09-14T20:01:28.1365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,270.11*59
2024-09-14T20:01:29.1363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,270.08*73
2024-09-14T20:01:30.1361891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,270.11*77
2024-09-14T20:01:31.1360528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,270.08*78
2024-09-14T20:01:32.1358730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,270.23*7D
2024-09-14T20:01:33.1356189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,270.45*55
2024-09-14T20:01:34.1443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,270.49*53
2024-09-14T20:01:35.1441447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,270.41*58
2024-09-14T20:01:36.1439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,270.18*5C
2024-09-14T20:01:37.1328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,270.05*53
2024-09-14T20:01:38.1326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,270.06*5D
2024-09-14T20:01:39.1324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,270.00*75
2024-09-14T20:01:40.1322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,270.05*77
2024-09-14T20:01:41.1476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,270.25*75
2024-09-14T20:01:42.1474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,270.40*7D
2024-09-14T20:01:43.1473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,270.42*7A
2024-09-14T20:01:44.1314959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,270.22*53
2024-09-14T20:01:45.1312615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,269.90*59
2024-09-14T20:01:46.1311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,269.72*5C
2024-09-14T20:01:47.1465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,269.82*73
2024-09-14T20:01:48.1463211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,270.01*75
2024-09-14T20:01:49.1486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.78,270.14*71
2024-09-14T20:01:50.1484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,270.29*77
2024-09-14T20:01:51.1325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,270.39*51
2024-09-14T20:01:52.1322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,270.31*57
2024-09-14T20:01:53.1322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,270.06*5A
2024-09-14T20:01:54.1320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,269.88*5D
2024-09-14T20:01:55.1474317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,269.99*77
2024-09-14T20:01:56.1472102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.47,270.30*75
2024-09-14T20:01:57.1470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.05,270.57*78
2024-09-14T20:01:58.1540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,270.61*7D
2024-09-14T20:01:59.1467117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,270.51*52
2024-09-14T20:02:00.1464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.15,270.40*55
2024-09-14T20:02:01.1462907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,270.35*55
2024-09-14T20:02:02.1461011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,270.37*7E
2024-09-14T20:02:03.1459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,270.50*7C
2024-09-14T20:02:04.1457653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,270.65*7F
2024-09-14T20:02:05.1456425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,270.69*7E
2024-09-14T20:02:06.1454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,270.61*52
2024-09-14T20:02:07.1451570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,270.63*55
2024-09-14T20:02:08.1326583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,270.66*50
2024-09-14T20:02:09.1410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,270.65*7A
2024-09-14T20:02:10.1408499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,270.62*7A
2024-09-14T20:02:11.1406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,270.51*53
2024-09-14T20:02:12.1404190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,270.42*55
2024-09-14T20:02:13.1402941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,270.42*50
2024-09-14T20:02:14.1400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,270.42*7A
2024-09-14T20:02:15.1399801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,270.45*79
2024-09-14T20:02:16.1397188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,270.51*7D
2024-09-14T20:02:17.1414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,270.37*7E
2024-09-14T20:02:18.1412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,270.25*53
2024-09-14T20:02:19.1409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.09,270.15*56
2024-09-14T20:02:20.1409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,269.94*55
2024-09-14T20:02:21.1459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,269.77*76
2024-09-14T20:02:22.1458247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,269.99*78
2024-09-14T20:02:23.1456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,270.28*76
2024-09-14T20:02:24.1454857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,270.28*75
2024-09-14T20:02:25.1452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,270.13*54
2024-09-14T20:02:26.1450118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,270.05*59
2024-09-14T20:02:27.1448085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,269.97*5E
2024-09-14T20:02:28.1446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,269.84*54
2024-09-14T20:02:29.1475697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,269.80*7E
2024-09-14T20:02:30.1472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,269.99*79
2024-09-14T20:02:31.1470623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,270.18*73
2024-09-14T20:02:32.1468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,270.14*79
2024-09-14T20:02:33.1467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,269.97*5F
2024-09-14T20:02:34.1464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,269.92*51
2024-09-14T20:02:35.1345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,269.95*52
2024-09-14T20:02:36.1344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,269.92*52
2024-09-14T20:02:37.1341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,269.79*71
2024-09-14T20:02:38.1339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,269.82*72
2024-09-14T20:02:39.1338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,269.94*58
2024-09-14T20:02:40.1336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,270.14*7F
2024-09-14T20:02:41.1490326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,270.32*7E
2024-09-14T20:02:42.1488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,270.32*73
2024-09-14T20:02:43.1330126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,270.17*5A
2024-09-14T20:02:44.1328260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,270.03*51
2024-09-14T20:02:45.1326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,269.94*53
2024-09-14T20:02:46.1481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,269.98*72
2024-09-14T20:02:47.1478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,269.96*75
2024-09-14T20:02:48.1476614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,269.95*72
2024-09-14T20:02:49.1474296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,270.11*56
2024-09-14T20:02:50.1358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,270.22*50
2024-09-14T20:02:51.1394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,270.22*54
2024-09-14T20:02:52.1391894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,270.25*79
2024-09-14T20:02:53.1389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,270.14*70
2024-09-14T20:02:54.1387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,269.83*5C
2024-09-14T20:02:55.1386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,269.71*5C
2024-09-14T20:02:56.1385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,269.96*5F
2024-09-14T20:02:57.1382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,270.19*72
2024-09-14T20:02:58.1381102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,270.14*79
2024-09-14T20:02:59.1379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,270.12*7D
2024-09-14T20:03:00.1431070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,270.11*54
2024-09-14T20:03:01.1430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,270.08*54
2024-09-14T20:03:02.1427715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,270.04*5F
2024-09-14T20:03:03.1424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,269.94*7A
2024-09-14T20:03:04.1423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,269.95*74
2024-09-14T20:03:05.1421883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,270.16*74
2024-09-14T20:03:06.1420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,270.44*58
2024-09-14T20:03:07.1343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,270.47*58
2024-09-14T20:03:08.1341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,270.21*54
2024-09-14T20:03:09.1338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,269.98*7E
2024-09-14T20:03:10.1493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,270.03*74
2024-09-14T20:03:11.1376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,270.21*7A
2024-09-14T20:03:12.1374352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,270.23*53
2024-09-14T20:03:13.1372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,270.11*58
2024-09-14T20:03:14.1370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,270.12*58
2024-09-14T20:03:15.1369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,270.13*59
2024-09-14T20:03:16.1366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,270.01*7C
2024-09-14T20:03:17.1386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,270.01*7D
2024-09-14T20:03:18.1383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,270.25*7B
2024-09-14T20:03:19.1382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,270.38*75
2024-09-14T20:03:20.1380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,270.42*57
2024-09-14T20:03:21.1378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,270.36*59
2024-09-14T20:03:22.1376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,270.18*56
2024-09-14T20:03:23.1424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,270.09*74
2024-09-14T20:03:24.1421296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,270.10*7A
2024-09-14T20:03:25.1419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,270.25*7B
2024-09-14T20:03:26.1417436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,270.47*78
2024-09-14T20:03:27.1480777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,270.53*57
2024-09-14T20:03:28.1413296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,270.39*51
2024-09-14T20:03:29.1431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.01,270.19*5A
2024-09-14T20:03:30.1429898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,270.04*5F
2024-09-14T20:03:31.1426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,270.02*70
2024-09-14T20:03:32.1425598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.71,270.26*7A
2024-09-14T20:03:33.1422631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,270.50*74
2024-09-14T20:03:34.1421314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,270.42*56
2024-09-14T20:03:35.1419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,270.16*5B
2024-09-14T20:03:36.1417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.01,270.00*50
2024-09-14T20:03:37.1415285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,270.08*58
2024-09-14T20:03:38.1414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,270.18*79
2024-09-14T20:03:39.1410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,270.17*7E
2024-09-14T20:03:40.1409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,270.15*71
2024-09-14T20:03:41.1408385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,270.23*51
2024-09-14T20:03:42.1404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,270.23*5A
2024-09-14T20:03:43.1403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,270.09*5C
2024-09-14T20:03:44.1401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,270.07*79
2024-09-14T20:03:45.1399624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,270.22*7F
2024-09-14T20:03:46.1397278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,270.31*79
2024-09-14T20:03:47.1421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,270.32*58
2024-09-14T20:03:48.1453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,270.33*5A
2024-09-14T20:03:49.1451747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,270.34*55
2024-09-14T20:03:50.1449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,270.31*79
2024-09-14T20:03:51.1490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,270.27*77
2024-09-14T20:03:52.1471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,270.36*77
2024-09-14T20:03:53.1473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,270.49*75
2024-09-14T20:03:54.1471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,270.50*7C
2024-09-14T20:03:55.1469618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,270.48*57
2024-09-14T20:03:56.1468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,270.40*52
2024-09-14T20:03:57.1465611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,270.15*54
2024-09-14T20:03:58.1464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,269.97*56
2024-09-14T20:03:59.1461453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,270.12*7B
2024-09-14T20:04:00.1460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,270.43*7E
2024-09-14T20:04:01.1458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,270.52*76
2024-09-14T20:04:02.1455582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,270.40*55
2024-09-14T20:04:03.1453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.10,270.17*58
2024-09-14T20:04:04.1452367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.59,269.92*5F
2024-09-14T20:04:05.1450312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,269.88*7F
2024-09-14T20:04:06.1446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.69,270.05*75
2024-09-14T20:04:07.1446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.20,270.24*71
2024-09-14T20:04:08.1353855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,270.35*72
2024-09-14T20:04:09.1351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,270.34*55
2024-09-14T20:04:10.1350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.90,270.24*5E
2024-09-14T20:04:11.1348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,270.19*5F
2024-09-14T20:04:12.1346259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,270.12*7B
2024-09-14T20:04:13.1399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,269.99*72
2024-09-14T20:04:14.1398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,269.94*7B
2024-09-14T20:04:15.1396624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,270.07*5B
2024-09-14T20:04:16.1393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,270.22*71
2024-09-14T20:04:17.1412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,270.29*72
2024-09-14T20:04:18.1412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,270.10*72
2024-09-14T20:04:19.1408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,269.77*5A
2024-09-14T20:04:20.1406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,269.60*5F
2024-09-14T20:04:21.1405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,269.68*7D
2024-09-14T20:04:22.1403254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,269.90*73
2024-09-14T20:04:23.1401414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,270.05*77
2024-09-14T20:04:24.1398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,270.01*57
2024-09-14T20:04:25.1397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,269.81*50
2024-09-14T20:04:26.1458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,269.59*5F
2024-09-14T20:04:27.1456825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,269.49*5C
2024-09-14T20:04:28.1498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,269.62*7B
2024-09-14T20:04:29.1495157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,269.84*79
2024-09-14T20:04:30.1493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,270.06*77
2024-09-14T20:04:31.1492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,270.11*55
2024-09-14T20:04:32.1333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,269.92*5F
2024-09-14T20:04:33.1332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,269.79*59
2024-09-14T20:04:34.1485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,269.76*7C
2024-09-14T20:04:35.1486652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,269.76*72
2024-09-14T20:04:36.1484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,269.94*7C
2024-09-14T20:04:37.1482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,270.12*52
2024-09-14T20:04:38.1481729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,270.10*50
2024-09-14T20:04:39.1479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,269.99*72
2024-09-14T20:04:40.1477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,269.95*56
2024-09-14T20:04:41.1474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,270.10*74
2024-09-14T20:04:42.1473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,270.34*77
2024-09-14T20:04:43.1470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,270.61*70
2024-09-14T20:04:44.1468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,270.99*51
2024-09-14T20:04:45.1467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,271.51*5E
2024-09-14T20:04:46.1465298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,272.10*77
2024-09-14T20:04:47.1462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,272.60*72
2024-09-14T20:04:48.1459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,273.09*76
2024-09-14T20:04:49.1459927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,273.65*78
2024-09-14T20:04:50.1457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,274.22*53
2024-09-14T20:04:51.1456025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,274.72*57
2024-09-14T20:04:52.1453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,275.20*51
2024-09-14T20:04:53.1451782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,275.65*71
2024-09-14T20:04:54.1449654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,276.07*7A
2024-09-14T20:04:55.1446864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,276.40*7C
2024-09-14T20:04:56.1445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,276.56*53
2024-09-14T20:04:57.1443442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,276.71*50
2024-09-14T20:04:58.1442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,276.86*5F
2024-09-14T20:04:59.1440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,277.11*7E
2024-09-14T20:05:00.1437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,277.30*7C
2024-09-14T20:05:01.1435985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,277.25*7D
2024-09-14T20:05:02.1433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,277.03*54
2024-09-14T20:05:03.1431986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,276.83*5C
2024-09-14T20:05:04.1430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,276.79*58
2024-09-14T20:05:05.1428051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,276.79*76
2024-09-14T20:05:06.1457157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,276.86*7A
2024-09-14T20:05:07.1455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,276.98*7D
2024-09-14T20:05:08.1453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,276.90*50
2024-09-14T20:05:09.1449018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,276.67*5B
2024-09-14T20:05:10.1449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,276.57*54
2024-09-14T20:05:11.1447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,276.62*51
2024-09-14T20:05:12.1444576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,276.73*7C
2024-09-14T20:05:13.1503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,276.66*73
2024-09-14T20:05:14.1482669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,276.40*71
2024-09-14T20:05:15.1480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,276.11*5A
2024-09-14T20:05:16.1478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,275.80*50
2024-09-14T20:05:17.1476583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,275.55*53
2024-09-14T20:05:18.1475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,275.45*75
2024-09-14T20:05:19.1472728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,275.43*76
2024-09-14T20:05:20.1470911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,275.25*7F
2024-09-14T20:05:21.1468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,274.88*51
2024-09-14T20:05:22.1466767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.67,274.47*56
2024-09-14T20:05:23.1464569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,274.19*5B
2024-09-14T20:05:24.1462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,274.11*75
2024-09-14T20:05:25.1462191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,274.03*75
2024-09-14T20:05:26.1457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,273.79*7E
2024-09-14T20:05:27.1369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,273.57*58
2024-09-14T20:05:28.1367016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,273.44*53
2024-09-14T20:05:29.1365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,273.24*56
2024-09-14T20:05:30.1450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,273.12*7F
2024-09-14T20:05:31.1382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,273.07*7B
2024-09-14T20:05:32.1409740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,273.05*79
2024-09-14T20:05:33.1407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,272.97*57
2024-09-14T20:05:34.1405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,272.88*57
2024-09-14T20:05:35.1403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,272.94*5E
2024-09-14T20:05:36.1401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,272.99*7E
2024-09-14T20:05:37.1400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,272.93*71
2024-09-14T20:05:38.1429995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,272.99*7F
2024-09-14T20:05:39.1427979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,273.15*56
2024-09-14T20:05:40.1426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,273.17*51
2024-09-14T20:05:41.1424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,273.10*5C
2024-09-14T20:05:42.1422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,273.06*76
2024-09-14T20:05:43.1420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,273.12*7D
2024-09-14T20:05:44.1418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,273.27*77
2024-09-14T20:05:45.1416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,273.31*5C
2024-09-14T20:05:46.1414351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,273.30*56
2024-09-14T20:05:47.1412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,273.33*5D
2024-09-14T20:05:48.1410865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,273.36*72
2024-09-14T20:05:49.1408092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,273.42*5E
2024-09-14T20:05:50.1406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,273.41*57
2024-09-14T20:05:51.1404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,273.44*5C
2024-09-14T20:05:52.1402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,273.38*72
2024-09-14T20:05:53.1400724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,273.31*7F
2024-09-14T20:05:54.1399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,273.42*71
2024-09-14T20:05:55.1396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,273.50*58
2024-09-14T20:05:56.1394768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.92,273.41*54
2024-09-14T20:05:57.1392721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,273.29*54
2024-09-14T20:05:58.1391000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,273.20*7C
2024-09-14T20:05:59.1388936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,273.15*70
2024-09-14T20:06:00.1386809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,273.24*78
2024-09-14T20:06:01.1385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,273.33*5F
2024-09-14T20:06:02.1383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,273.16*53
2024-09-14T20:06:03.1381066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,272.91*57
2024-09-14T20:06:04.1378965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,272.83*5E
2024-09-14T20:06:05.1501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,272.88*74
2024-09-14T20:06:06.1437573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,272.98*7A
2024-09-14T20:06:07.1435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,273.12*7B
2024-09-14T20:06:08.1434165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,273.11*54
2024-09-14T20:06:09.1432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,272.84*5B
2024-09-14T20:06:10.1430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,272.60*5B
2024-09-14T20:06:11.1449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,272.55*5F
2024-09-14T20:06:12.1481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,272.68*7E
2024-09-14T20:06:13.1480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.52,272.97*77
2024-09-14T20:06:14.1478375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,273.20*75
2024-09-14T20:06:15.1476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,273.22*57
2024-09-14T20:06:16.1351773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,273.05*5C
2024-09-14T20:06:17.1350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.39,272.71*5D
2024-09-14T20:06:18.1385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,272.57*58
2024-09-14T20:06:19.1384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,272.75*73
2024-09-14T20:06:20.1425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,273.08*74
2024-09-14T20:06:21.1424563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,273.22*76
2024-09-14T20:06:22.1421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,273.04*52
2024-09-14T20:06:23.1420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,272.85*5E
2024-09-14T20:06:24.1418432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,272.76*55
2024-09-14T20:06:25.1465702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,272.44*56
2024-09-14T20:06:26.1344943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,272.04*56
2024-09-14T20:06:27.1499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,271.84*7A
2024-09-14T20:06:28.1497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,271.81*7A
2024-09-14T20:06:29.1495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,271.69*7F
2024-09-14T20:06:30.1369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,271.50*5C
2024-09-14T20:06:31.1365614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,271.32*5C
2024-09-14T20:06:32.1397823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,271.04*51
2024-09-14T20:06:33.1471000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,270.78*72
2024-09-14T20:06:34.1469242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,270.64*74
2024-09-14T20:06:35.1394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,270.52*7B
2024-09-14T20:06:36.1451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,270.45*7C
2024-09-14T20:06:37.1372165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,270.35*5D
2024-09-14T20:06:38.1406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,270.28*50
2024-09-14T20:06:39.1405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,270.32*5C
2024-09-14T20:06:40.1403568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,270.39*70
2024-09-14T20:06:41.1401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,270.38*79
2024-09-14T20:06:42.1400034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,270.27*7D
2024-09-14T20:06:43.1398774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,270.09*5D
2024-09-14T20:06:44.1460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,270.07*57
2024-09-14T20:06:45.1457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,270.26*73
2024-09-14T20:06:46.1456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,270.46*7F
2024-09-14T20:06:47.1454999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,270.61*7B
2024-09-14T20:06:48.1491287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,270.62*5E
2024-09-14T20:06:49.1489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,270.38*5E
2024-09-14T20:06:50.1487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,270.12*5F
2024-09-14T20:06:51.1485300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,270.17*58
2024-09-14T20:06:52.1483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,270.40*78
2024-09-14T20:06:53.1481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,270.58*7A
2024-09-14T20:06:54.1479469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,270.58*7D
2024-09-14T20:06:55.1476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,270.39*5C
2024-09-14T20:06:56.1475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,270.23*58
2024-09-14T20:06:57.1473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,270.20*53
2024-09-14T20:06:58.1472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,270.24*79
2024-09-14T20:06:59.1501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,270.13*72
2024-09-14T20:07:00.1467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,269.88*58
2024-09-14T20:07:01.1465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,269.77*51
2024-09-14T20:07:02.1463637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,269.81*52
2024-09-14T20:07:03.1493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,269.85*76
2024-09-14T20:07:04.1371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,269.77*7D
2024-09-14T20:07:05.1368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,269.69*79
2024-09-14T20:07:06.1367471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,269.76*57
2024-09-14T20:07:07.1395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,269.79*57
2024-09-14T20:07:08.1393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,269.69*5E
2024-09-14T20:07:09.1391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,269.64*7C
2024-09-14T20:07:10.1389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,269.70*7A
2024-09-14T20:07:11.1387630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,269.86*78
2024-09-14T20:07:12.1385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,270.00*54
2024-09-14T20:07:13.1383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,269.94*5F
2024-09-14T20:07:14.1382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,269.88*5C
2024-09-14T20:07:15.1380077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,269.96*54
2024-09-14T20:07:16.1377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,270.00*79
2024-09-14T20:07:17.1375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,270.07*78
2024-09-14T20:07:18.1440492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,270.24*70
2024-09-14T20:07:19.1438119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,270.35*51
2024-09-14T20:07:20.1437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,270.29*5D
2024-09-14T20:07:21.1435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,270.15*56
2024-09-14T20:07:22.1433052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,270.11*7C
2024-09-14T20:07:23.1431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,270.11*7C
2024-09-14T20:07:24.1429138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,270.20*7A
2024-09-14T20:07:25.1427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,270.36*7B
2024-09-14T20:07:26.1424932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,270.32*73
2024-09-14T20:07:27.1461572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,270.05*5B
2024-09-14T20:07:28.1490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,269.79*5A
2024-09-14T20:07:29.1487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,269.62*58
2024-09-14T20:07:30.1486239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,269.55*79
2024-09-14T20:07:31.1483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,269.54*74
2024-09-14T20:07:32.1481715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,269.51*7B
2024-09-14T20:07:33.1479311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,269.50*5F
2024-09-14T20:07:34.1478089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,269.56*76
2024-09-14T20:07:35.1494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,269.50*7F
2024-09-14T20:07:36.1472934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,269.29*50
2024-09-14T20:07:37.1350186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,269.23*51
2024-09-14T20:07:38.1348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,269.30*5F
2024-09-14T20:07:39.1394772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,269.35*74
2024-09-14T20:07:40.1392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,269.40*71
2024-09-14T20:07:41.1390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,269.47*72
2024-09-14T20:07:42.1388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,269.49*5D
2024-09-14T20:07:43.1410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,269.52*5F
2024-09-14T20:07:44.1447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,269.58*55
2024-09-14T20:07:45.1446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,269.56*76
2024-09-14T20:07:46.1443497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,269.53*70
2024-09-14T20:07:47.1442439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,269.59*52
2024-09-14T20:07:48.1439803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,269.77*5C
2024-09-14T20:07:49.1438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,269.96*77
2024-09-14T20:07:50.1436544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,269.95*74
2024-09-14T20:07:51.1518887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,269.86*73
2024-09-14T20:07:52.1362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,269.90*51
2024-09-14T20:07:53.1359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,270.12*5D
2024-09-14T20:07:54.1513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,270.28*79
2024-09-14T20:07:55.1355865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,270.28*5E
2024-09-14T20:07:56.1354295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,270.27*54
2024-09-14T20:07:57.1351820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,270.23*55
2024-09-14T20:07:58.1505897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,270.21*7E
2024-09-14T20:07:59.1504563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,270.42*7B
2024-09-14T20:08:00.1502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,270.73*7D
2024-09-14T20:08:01.1499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,270.92*7B
2024-09-14T20:08:02.1498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,270.91*54
2024-09-14T20:08:03.1496940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,270.88*54
2024-09-14T20:08:04.1494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,271.04*5C
2024-09-14T20:08:05.1492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,271.26*77
2024-09-14T20:08:06.1490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,271.46*76
2024-09-14T20:08:07.1488404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,271.60*70
2024-09-14T20:08:08.1486838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,271.69*58
2024-09-14T20:08:09.1484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,271.83*54
2024-09-14T20:08:10.1483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,271.91*74
2024-09-14T20:08:11.1520567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,271.95*7D
2024-09-14T20:08:12.1519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,272.11*77
2024-09-14T20:08:13.1516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,272.41*77
2024-09-14T20:08:14.1514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,272.60*7E
2024-09-14T20:08:15.1512511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,272.56*52
2024-09-14T20:08:16.1510049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,272.55*54
2024-09-14T20:08:17.1352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,272.61*54
2024-09-14T20:08:18.1350679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,272.61*51
2024-09-14T20:08:19.1504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,272.74*7C
2024-09-14T20:08:20.1502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,272.97*76
2024-09-14T20:08:21.1500376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,272.94*70
2024-09-14T20:08:22.1498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,272.80*5B
2024-09-14T20:08:23.1496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,272.79*5F
2024-09-14T20:08:24.1372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,272.82*53
2024-09-14T20:08:25.1368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,272.77*7D
2024-09-14T20:08:26.1399036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.15,272.80*71
2024-09-14T20:08:27.1397067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,272.91*71
2024-09-14T20:08:28.1395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,272.93*58
2024-09-14T20:08:29.1392527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,272.86*56
2024-09-14T20:08:30.1392147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,272.78*57
2024-09-14T20:08:31.1389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,272.69*5A
2024-09-14T20:08:32.1387050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,272.54*7D
2024-09-14T20:08:33.1383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,272.50*72
2024-09-14T20:08:34.1382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,272.64*7A
2024-09-14T20:08:35.1380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,272.68*77
2024-09-14T20:08:36.1378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,272.54*7B
2024-09-14T20:08:37.1377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,272.36*50
2024-09-14T20:08:38.1374705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,272.24*58
2024-09-14T20:08:39.1373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,272.14*58
2024-09-14T20:08:40.1371295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,272.06*79
2024-09-14T20:08:41.1368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,272.04*7C
2024-09-14T20:08:42.1523014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,272.02*7C
2024-09-14T20:08:43.1521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,272.01*76
2024-09-14T20:08:44.1518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,272.06*74
2024-09-14T20:08:45.1361021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,272.03*55
2024-09-14T20:08:46.1359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,271.78*5E
2024-09-14T20:08:47.1357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,271.48*53
2024-09-14T20:08:48.1511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,271.38*73
2024-09-14T20:08:49.1508933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,271.49*7F
2024-09-14T20:08:50.1507721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,271.65*7B
2024-09-14T20:08:51.1505118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,271.65*5B
2024-09-14T20:08:52.1503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,271.56*55
2024-09-14T20:08:53.1500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,271.52*54
2024-09-14T20:08:54.1499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,271.56*70
2024-09-14T20:08:55.1497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,271.59*76
2024-09-14T20:08:56.1494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,271.45*51
2024-09-14T20:08:57.1492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,271.28*5B
2024-09-14T20:08:58.1492871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,271.35*50
2024-09-14T20:08:59.1489724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,271.65*76
2024-09-14T20:09:00.1487545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,271.91*70
2024-09-14T20:09:01.1524329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,271.93*5D
2024-09-14T20:09:02.1483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,271.81*5A
2024-09-14T20:09:03.1481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,271.73*56
2024-09-14T20:09:04.1479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,271.66*74
2024-09-14T20:09:05.1478023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,271.72*77
2024-09-14T20:09:06.1475616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,271.98*7A
2024-09-14T20:09:07.1475157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,272.16*52
2024-09-14T20:09:08.1471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,272.18*5A
2024-09-14T20:09:09.1355218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,272.12*54
2024-09-14T20:09:10.1353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,272.13*54
2024-09-14T20:09:11.1507079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,272.19*73
2024-09-14T20:09:12.1505047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,272.30*73
2024-09-14T20:09:13.1523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,272.33*7F
2024-09-14T20:09:14.1401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,272.30*5E
2024-09-14T20:09:15.1401361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,272.25*5E
2024-09-14T20:09:16.1398190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,272.24*52
2024-09-14T20:09:17.1396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,272.31*79
2024-09-14T20:09:18.1394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,272.19*7E
2024-09-14T20:09:19.1392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,272.02*7C
2024-09-14T20:09:20.1390566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,272.19*71
2024-09-14T20:09:21.1388315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,272.43*78
2024-09-14T20:09:22.1386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,272.37*5D
2024-09-14T20:09:23.1384382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,272.14*54
2024-09-14T20:09:24.1382260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,271.94*58
2024-09-14T20:09:25.1381014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,271.87*51
2024-09-14T20:09:26.1431647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,272.03*7B
2024-09-14T20:09:27.1429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,272.30*72
2024-09-14T20:09:28.1427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,272.35*73
2024-09-14T20:09:29.1425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,272.14*5E
2024-09-14T20:09:30.1423039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,272.01*5F
2024-09-14T20:09:31.1421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,271.94*50
2024-09-14T20:09:32.1419375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,271.89*78
2024-09-14T20:09:33.1418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,271.98*7B
2024-09-14T20:09:34.1415384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,272.09*77
2024-09-14T20:09:35.1441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,272.12*5B
2024-09-14T20:09:36.1440010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,272.04*52
2024-09-14T20:09:37.1438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,272.13*77
2024-09-14T20:09:38.1519707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,272.23*78
2024-09-14T20:09:39.1362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,272.08*51
2024-09-14T20:09:40.1359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,272.00*53
2024-09-14T20:09:41.1358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,272.10*53
2024-09-14T20:09:42.1532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,272.06*7E
2024-09-14T20:09:43.1530868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,272.04*7D
2024-09-14T20:09:44.1439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,272.16*7E
2024-09-14T20:09:45.1439297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,272.21*52
2024-09-14T20:09:46.1435883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,272.15*52
2024-09-14T20:09:47.1435182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,272.18*5E
2024-09-14T20:09:48.1432614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,272.26*7A
2024-09-14T20:09:49.1449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,272.28*7C
2024-09-14T20:09:50.1448294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,272.21*78
2024-09-14T20:09:51.1445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,272.12*54
2024-09-14T20:09:52.1443410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.63,272.01*55
2024-09-14T20:09:53.1440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.73,272.00*58
2024-09-14T20:09:54.1438767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,272.07*7F
2024-09-14T20:09:55.1436508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.52,272.18*7F
2024-09-14T20:09:56.1435737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.26,272.40*7A
2024-09-14T20:09:57.1433563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,272.65*7C
2024-09-14T20:09:58.1430919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,272.63*5E
2024-09-14T20:09:59.1429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.92,272.37*52
2024-09-14T20:10:00.1430475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,272.18*5D
2024-09-14T20:10:01.1428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,272.06*51
2024-09-14T20:10:02.1426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,272.13*76
2024-09-14T20:10:03.1424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.45,272.38*79
2024-09-14T20:10:04.1422539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,272.58*70
2024-09-14T20:10:05.1421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,272.61*55
2024-09-14T20:10:06.1418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,272.58*58
2024-09-14T20:10:07.1416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,272.38*5F
2024-09-14T20:10:08.1414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,272.14*5D
2024-09-14T20:10:09.1412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,272.08*7C
2024-09-14T20:10:10.1410959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,272.31*74
2024-09-14T20:10:11.1408901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,272.56*7B
2024-09-14T20:10:12.1406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,272.54*78
2024-09-14T20:10:13.1404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,272.46*53
2024-09-14T20:10:14.1402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,272.48*59
2024-09-14T20:10:15.1400546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,272.49*5A
2024-09-14T20:10:16.1433968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,272.44*53
2024-09-14T20:10:17.1464037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,272.39*53
2024-09-14T20:10:18.1462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,272.41*7F
2024-09-14T20:10:19.1460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,272.52*74
2024-09-14T20:10:20.1458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,272.58*7C
2024-09-14T20:10:21.1456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,272.56*5A
2024-09-14T20:10:22.1453892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,272.51*53
2024-09-14T20:10:23.1451831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,272.56*5E
2024-09-14T20:10:24.1449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,272.61*72
2024-09-14T20:10:25.1477629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,272.45*76
2024-09-14T20:10:26.1505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,272.31*55
2024-09-14T20:10:27.1505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,272.29*5C
2024-09-14T20:10:28.1502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,272.28*76
2024-09-14T20:10:29.1453044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,272.32*7F
2024-09-14T20:10:30.1491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,272.36*7D
2024-09-14T20:10:31.1490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,272.42*5F
2024-09-14T20:10:32.1488014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,272.39*59
2024-09-14T20:10:33.1486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,272.26*55
2024-09-14T20:10:34.1484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,272.20*75
2024-09-14T20:10:35.1482847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,272.20*73
2024-09-14T20:10:36.1481168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,272.09*77
2024-09-14T20:10:37.1479304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,271.93*56
2024-09-14T20:10:38.1477635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,271.99*53
2024-09-14T20:10:39.1475825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,272.17*7A
2024-09-14T20:10:40.1473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,272.23*7D
2024-09-14T20:10:41.1472644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,272.13*7A
2024-09-14T20:10:42.1470370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,271.94*51
2024-09-14T20:10:43.1469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,271.83*53
2024-09-14T20:10:44.1466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,271.88*57
2024-09-14T20:10:45.1465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.38,272.10*72
2024-09-14T20:10:46.1463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.12,272.33*7A
2024-09-14T20:10:47.1461416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,272.37*70
2024-09-14T20:10:48.1459029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,272.36*5A
2024-09-14T20:10:49.1457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.27,272.28*5F
2024-09-14T20:10:50.1456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,272.10*53
2024-09-14T20:10:51.1455023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,271.99*75
2024-09-14T20:10:52.1453015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,272.13*74
2024-09-14T20:10:53.1450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,272.41*7F
2024-09-14T20:10:54.1448041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,272.59*7E
2024-09-14T20:10:55.1446849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,272.47*53
2024-09-14T20:10:56.1445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.61,272.28*5B
2024-09-14T20:10:57.1443658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,272.21*52
2024-09-14T20:10:58.1474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.85,272.39*7A
2024-09-14T20:10:59.1473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,272.52*7D
2024-09-14T20:11:00.1471588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,272.37*52
2024-09-14T20:11:01.1469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.22,272.16*50
2024-09-14T20:11:02.1468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,272.10*5F
2024-09-14T20:11:03.1484390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,272.20*72
2024-09-14T20:11:04.1482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,272.36*74
2024-09-14T20:11:05.1481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,272.48*72
2024-09-14T20:11:06.1479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,272.37*57
2024-09-14T20:11:07.1477782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,272.23*59
2024-09-14T20:11:08.1476237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,272.15*53
2024-09-14T20:11:09.1474018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,272.18*7E
2024-09-14T20:11:10.1472750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.35,272.39*71
2024-09-14T20:11:11.1469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,272.63*76
2024-09-14T20:11:12.1469067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,272.58*53
2024-09-14T20:11:13.1514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,272.34*56
2024-09-14T20:11:14.1512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,272.18*5C
2024-09-14T20:11:15.1510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,272.19*75
2024-09-14T20:11:16.1509268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.11,272.39*72
2024-09-14T20:11:17.1529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,272.52*77
2024-09-14T20:11:18.1528385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,272.48*73
2024-09-14T20:11:19.1526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,272.31*58
2024-09-14T20:11:20.1524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,272.21*52
2024-09-14T20:11:21.1523865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,272.08*51
2024-09-14T20:11:22.1521374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,271.87*59
2024-09-14T20:11:23.1518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,271.85*75
2024-09-14T20:11:24.1517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,272.09*75
2024-09-14T20:11:25.1515736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.18,272.20*77
2024-09-14T20:11:26.1513781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,272.08*7B
2024-09-14T20:11:27.1511032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,271.90*5A
2024-09-14T20:11:28.1510630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,271.79*5A
2024-09-14T20:11:29.1508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,271.77*52
2024-09-14T20:11:30.1448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,271.65*7E
2024-09-14T20:11:31.1446504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,271.56*7E
2024-09-14T20:11:32.1444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.17,271.65*7D
2024-09-14T20:11:33.1442970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,271.83*7E
2024-09-14T20:11:34.1441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,271.95*55
2024-09-14T20:11:35.1461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,271.91*5D
2024-09-14T20:11:36.1460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,271.84*5E
2024-09-14T20:11:37.1459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,271.76*5B
2024-09-14T20:11:38.1457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,271.61*7F
2024-09-14T20:11:39.1455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,271.66*7D
2024-09-14T20:11:40.1453942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,271.90*7B
2024-09-14T20:11:41.1452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,272.16*78
2024-09-14T20:11:42.1450159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,272.22*7A
2024-09-14T20:11:43.1448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,272.09*5A
2024-09-14T20:11:44.1445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,271.94*5B
2024-09-14T20:11:45.1444561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,271.92*5E
2024-09-14T20:11:46.1442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,272.03*5E
2024-09-14T20:11:47.1441198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,272.07*75
2024-09-14T20:11:48.1439655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,272.11*7B
2024-09-14T20:11:49.1438007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,272.24*71
2024-09-14T20:11:50.1436018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,272.36*70
2024-09-14T20:11:51.1433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,272.38*56
2024-09-14T20:11:52.1467778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,272.42*55
2024-09-14T20:11:53.1466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,272.46*56
2024-09-14T20:11:54.1463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,272.40*70
2024-09-14T20:11:55.1461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,272.29*72
2024-09-14T20:11:56.1460516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,272.24*57
2024-09-14T20:11:57.1458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,272.43*57
2024-09-14T20:11:58.1456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,272.70*7A
2024-09-14T20:11:59.1455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,272.76*74
2024-09-14T20:12:00.1453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,272.71*5D
2024-09-14T20:12:01.1451110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,272.59*58
2024-09-14T20:12:02.1449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,272.46*51
2024-09-14T20:12:03.1447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,272.46*76
2024-09-14T20:12:04.1445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,272.60*79
2024-09-14T20:12:05.1444093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,272.65*5F
2024-09-14T20:12:06.1442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,272.54*5E
2024-09-14T20:12:07.1462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,272.43*55
2024-09-14T20:12:08.1459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,272.39*73
2024-09-14T20:12:09.1458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,272.44*74
2024-09-14T20:12:10.1456453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,272.53*7A
2024-09-14T20:12:11.1455218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,272.49*50
2024-09-14T20:12:12.1453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,272.39*5D
2024-09-14T20:12:13.1450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,272.34*54
2024-09-14T20:12:14.1449072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,272.34*53
2024-09-14T20:12:15.1446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,272.23*5A
2024-09-14T20:12:16.1445394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,272.15*7E
2024-09-14T20:12:17.1443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,272.23*74
2024-09-14T20:12:18.1441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,272.36*7E
2024-09-14T20:12:19.1439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,272.23*5B
2024-09-14T20:12:20.1438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,272.03*55
2024-09-14T20:12:21.1436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,272.02*50
2024-09-14T20:12:22.1434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,272.06*70
2024-09-14T20:12:23.1432614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,272.06*7D
2024-09-14T20:12:24.1430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,272.02*7A
2024-09-14T20:12:25.1428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,271.99*50
2024-09-14T20:12:26.1426952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,272.08*58
2024-09-14T20:12:27.1475189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,272.03*55
2024-09-14T20:12:28.1500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,271.73*57
2024-09-14T20:12:29.1498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,271.60*50
2024-09-14T20:12:30.1496575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,271.73*7B
2024-09-14T20:12:31.1494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,271.92*7F
2024-09-14T20:12:32.1493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,272.06*74
2024-09-14T20:12:33.1512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,272.06*53
2024-09-14T20:12:34.1510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,271.88*56
2024-09-14T20:12:35.1399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,271.68*5F
2024-09-14T20:12:36.1397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,271.72*50
2024-09-14T20:12:37.1425581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.92,271.97*77
2024-09-14T20:12:38.1528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.65,272.06*70
2024-09-14T20:12:39.1525606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,271.89*74
2024-09-14T20:12:40.1523965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,271.78*50
2024-09-14T20:12:41.1521709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,271.82*5E
2024-09-14T20:12:42.1519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,271.83*58
2024-09-14T20:12:43.1547115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,271.86*77
2024-09-14T20:12:44.1543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,272.09*71
2024-09-14T20:12:45.1542767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,272.19*77
2024-09-14T20:12:46.1541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,272.00*59
2024-09-14T20:12:47.1539935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,271.76*50
2024-09-14T20:12:48.1538199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,271.78*5B
2024-09-14T20:12:49.1536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.98,272.09*77
2024-09-14T20:12:50.1534621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.65,272.34*7A
2024-09-14T20:12:51.1533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,272.27*73
2024-09-14T20:12:52.1530340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,272.07*58
2024-09-14T20:12:53.1527995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,271.93*50
2024-09-14T20:12:54.1526452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,271.92*54
2024-09-14T20:12:55.1523691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,271.94*78
2024-09-14T20:12:56.1522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,272.01*75
2024-09-14T20:12:57.1521562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,272.24*76
2024-09-14T20:12:58.1519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,272.34*52
2024-09-14T20:12:59.1517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,272.25*57
2024-09-14T20:13:00.1515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,272.16*59
2024-09-14T20:13:01.1514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,272.17*7A
2024-09-14T20:13:02.1512601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,272.16*74
2024-09-14T20:13:03.1410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,272.17*78
2024-09-14T20:13:04.1409549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,272.18*5B
2024-09-14T20:13:05.1407194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,272.21*53
2024-09-14T20:13:06.1561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,272.27*7F
2024-09-14T20:13:07.1559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,272.34*7A
2024-09-14T20:13:08.1429247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,272.39*78
2024-09-14T20:13:09.1428498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,272.45*7D
2024-09-14T20:13:10.1425515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,272.42*7C
2024-09-14T20:13:11.1423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,272.18*5F
2024-09-14T20:13:12.1421481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,271.95*54
2024-09-14T20:13:13.1419959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,271.98*51
2024-09-14T20:13:14.1418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,272.12*7F
2024-09-14T20:13:15.1572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,272.08*70
2024-09-14T20:13:16.1570832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,271.92*78
2024-09-14T20:13:17.1568938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,271.78*73
2024-09-14T20:13:18.1567067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,271.63*75
2024-09-14T20:13:19.1565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,271.50*5A
2024-09-14T20:13:20.1407353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,271.32*50
2024-09-14T20:13:21.1405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,271.06*59
2024-09-14T20:13:22.1434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,270.83*55
2024-09-14T20:13:23.1557765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,270.71*72
2024-09-14T20:13:24.1557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,270.64*79
2024-09-14T20:13:25.1553998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,270.61*71
2024-09-14T20:13:26.1419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,270.56*52
2024-09-14T20:13:27.1542056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,270.38*53
2024-09-14T20:13:28.1540249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,270.08*58
2024-09-14T20:13:29.1538650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,269.84*57
2024-09-14T20:13:30.1535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,269.76*74
2024-09-14T20:13:31.1534612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,269.81*79
2024-09-14T20:13:32.1533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,269.76*7D
2024-09-14T20:13:33.1530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,269.67*77
2024-09-14T20:13:34.1530670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,269.74*76
2024-09-14T20:13:35.1430894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,269.77*5B
2024-09-14T20:13:36.1428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,269.56*5F
2024-09-14T20:13:37.1428064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,269.32*5F
2024-09-14T20:13:38.1425343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,269.25*5E
2024-09-14T20:13:39.1580857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,269.29*76
2024-09-14T20:13:40.1577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.15,269.41*71
2024-09-14T20:13:41.1575170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,269.50*78
2024-09-14T20:13:42.1500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,269.53*54
2024-09-14T20:13:43.1498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,269.55*51
2024-09-14T20:13:44.1496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,269.49*5B
2024-09-14T20:13:45.1496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,269.35*5C
2024-09-14T20:13:46.1492910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,269.25*72
2024-09-14T20:13:47.1491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,269.37*76
2024-09-14T20:13:48.1489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,269.65*71
2024-09-14T20:13:49.1487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,269.90*54
2024-09-14T20:13:50.1485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,270.02*58
2024-09-14T20:13:51.1484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,270.03*70
2024-09-14T20:13:52.1524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,269.89*73
2024-09-14T20:13:53.1523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,269.74*72
2024-09-14T20:13:54.1521893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,269.77*5E
2024-09-14T20:13:55.1518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,269.91*5F
2024-09-14T20:13:56.1516606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,270.04*51
2024-09-14T20:13:57.1514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,270.12*73
2024-09-14T20:13:58.1513268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,270.15*74
2024-09-14T20:13:59.1511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,270.22*51
2024-09-14T20:14:00.1509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,270.29*5E
2024-09-14T20:14:01.1525469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,270.41*56
2024-09-14T20:14:02.1522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,270.43*7B
2024-09-14T20:14:03.1521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,270.36*79
2024-09-14T20:14:04.1520561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,270.44*57
2024-09-14T20:14:05.1516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,270.62*5A
2024-09-14T20:14:06.1456355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,270.65*5E
2024-09-14T20:14:07.1453858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,270.55*7A
2024-09-14T20:14:08.1451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,270.47*7C
2024-09-14T20:14:09.1449890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,270.43*70
2024-09-14T20:14:10.1447887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,270.53*52
2024-09-14T20:14:11.1564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,270.66*52
2024-09-14T20:14:12.1562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,270.77*55
2024-09-14T20:14:13.1560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,270.81*73
2024-09-14T20:14:14.1470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,270.74*72
2024-09-14T20:14:15.1469324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,270.62*74
2024-09-14T20:14:16.1466132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,270.64*54
2024-09-14T20:14:17.1464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,270.76*57
2024-09-14T20:14:18.1462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,270.71*58
2024-09-14T20:14:19.1491139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,270.56*7D
2024-09-14T20:14:20.1507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,270.53*70
2024-09-14T20:14:21.1504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,270.72*72
2024-09-14T20:14:22.1504800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,270.91*5F
2024-09-14T20:14:23.1532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,270.89*5C
2024-09-14T20:14:24.1530834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,270.66*58
2024-09-14T20:14:25.1471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,270.45*5A
2024-09-14T20:14:26.1580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,270.52*7A
2024-09-14T20:14:27.1576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,270.74*7B
2024-09-14T20:14:28.1452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,270.76*7D
2024-09-14T20:14:29.1450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,270.67*73
2024-09-14T20:14:30.1448322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,270.59*59
2024-09-14T20:14:31.1446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,270.51*50
2024-09-14T20:14:32.1445352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,270.50*53
2024-09-14T20:14:33.1442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,270.54*73
2024-09-14T20:14:34.1478181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,270.46*50
2024-09-14T20:14:35.1495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,270.39*5D
2024-09-14T20:14:36.1493823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,270.42*78
2024-09-14T20:14:37.1491434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,270.42*7F
2024-09-14T20:14:38.1489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,270.28*7F
2024-09-14T20:14:39.1487816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,270.11*59
2024-09-14T20:14:40.1487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,270.05*51
2024-09-14T20:14:41.1483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,269.99*51
2024-09-14T20:14:42.1482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,270.09*70
2024-09-14T20:14:43.1519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,270.21*73
2024-09-14T20:14:44.1517423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,270.10*7D
2024-09-14T20:14:45.1515230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,270.03*54
2024-09-14T20:14:46.1513981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,270.01*56
2024-09-14T20:14:47.1511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,269.90*7C
2024-09-14T20:14:48.1509636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,269.78*79
2024-09-14T20:14:49.1507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,269.78*51
2024-09-14T20:14:50.1533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,269.93*51
2024-09-14T20:14:51.1531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,270.07*7B
2024-09-14T20:14:52.1529217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,270.00*7E
2024-09-14T20:14:53.1527357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,269.88*70
2024-09-14T20:14:54.1525168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,269.84*50
2024-09-14T20:14:55.1523542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,270.00*53
2024-09-14T20:14:56.1521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,270.13*78
2024-09-14T20:14:57.1519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,270.20*78
2024-09-14T20:14:58.1518218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,270.17*7B
2024-09-14T20:14:59.1516146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,270.12*51
2024-09-14T20:15:00.1512656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,270.06*56
2024-09-14T20:15:01.1511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,270.03*55
2024-09-14T20:15:02.1510933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,270.16*71
2024-09-14T20:15:03.1508633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.45,270.54*7D
2024-09-14T20:15:04.1507172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,270.79*7E
2024-09-14T20:15:05.1504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,270.56*59
2024-09-14T20:15:06.1503674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.09,270.16*5A
2024-09-14T20:15:07.1530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.18,270.02*5B
2024-09-14T20:15:08.1529086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,270.02*74
2024-09-14T20:15:09.1527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.42,270.21*7D
2024-09-14T20:15:10.1525288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,270.49*7F
2024-09-14T20:15:11.1523588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,270.66*58
2024-09-14T20:15:12.1521651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,270.61*7A
2024-09-14T20:15:13.1519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,270.46*5C
2024-09-14T20:15:14.1519660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,270.41*50
2024-09-14T20:15:15.1538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,270.53*72
2024-09-14T20:15:16.1536410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,270.61*7E
2024-09-14T20:15:17.1534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,270.54*78
2024-09-14T20:15:18.1473694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,270.48*56
2024-09-14T20:15:19.1470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,270.44*57
2024-09-14T20:15:20.1470103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,270.28*50
2024-09-14T20:15:21.1467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,270.24*55
2024-09-14T20:15:22.1466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,270.47*7B
2024-09-14T20:15:23.1520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,270.56*7D
2024-09-14T20:15:24.1517930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,270.51*7F
2024-09-14T20:15:25.1516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,270.49*5A
2024-09-14T20:15:26.1513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,270.45*51
2024-09-14T20:15:27.1538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,270.29*51
2024-09-14T20:15:28.1536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,270.09*74
2024-09-14T20:15:29.1578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,270.10*7C
2024-09-14T20:15:30.1576110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,270.45*7E
2024-09-14T20:15:31.1574074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,270.82*77
2024-09-14T20:15:32.1571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,270.89*7B
2024-09-14T20:15:33.1569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,270.68*5F
2024-09-14T20:15:34.1568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,270.46*56
2024-09-14T20:15:35.1566014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,270.35*50
2024-09-14T20:15:36.1565154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,270.37*50
2024-09-14T20:15:37.1562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,270.50*70
2024-09-14T20:15:38.1560551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,270.56*73
2024-09-14T20:15:39.1558940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,270.58*73
2024-09-14T20:15:40.1556412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,270.61*5E
2024-09-14T20:15:41.1555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,270.61*57
2024-09-14T20:15:42.1430726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,270.53*5F
2024-09-14T20:15:43.1428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,270.46*55
2024-09-14T20:15:44.1426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,270.54*55
2024-09-14T20:15:45.1580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,270.67*7D
2024-09-14T20:15:46.1578119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,270.69*71
2024-09-14T20:15:47.1576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,270.75*7E
2024-09-14T20:15:48.1574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,270.76*5C
2024-09-14T20:15:49.1572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,270.69*5E
2024-09-14T20:15:50.1571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,270.67*75
2024-09-14T20:15:51.1569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,270.78*72
2024-09-14T20:15:52.1565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,270.93*72
2024-09-14T20:15:53.1565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,270.86*50
2024-09-14T20:15:54.1562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.97,270.52*5B
2024-09-14T20:15:55.1561196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,270.27*58
2024-09-14T20:15:56.1559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,270.29*73
2024-09-14T20:15:57.1557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.96,270.47*7F
2024-09-14T20:15:58.1555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,270.83*7D
2024-09-14T20:15:59.1553249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,270.99*52
2024-09-14T20:16:00.1551875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.28,270.59*55
2024-09-14T20:16:01.1549713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.78,270.10*5B
2024-09-14T20:16:02.1547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,270.00*5E
2024-09-14T20:16:03.1547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.37,270.17*71
2024-09-14T20:16:04.1587300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.87,270.38*72
2024-09-14T20:16:05.1585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,270.40*74
2024-09-14T20:16:06.1583966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.65,270.15*5A
2024-09-14T20:16:07.1582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,269.97*52
2024-09-14T20:16:08.1580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,270.14*73
2024-09-14T20:16:09.1459556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,270.39*78
2024-09-14T20:16:10.1576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,270.28*7E
2024-09-14T20:16:11.1575596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,270.06*5F
2024-09-14T20:16:12.1573714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.15,270.06*5D
2024-09-14T20:16:13.1437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,270.07*5B
2024-09-14T20:16:14.1591589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,270.01*72
2024-09-14T20:16:15.1589776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,270.07*71
2024-09-14T20:16:16.1586630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,270.26*70
2024-09-14T20:16:17.1586133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,270.48*71
2024-09-14T20:16:18.1582939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,270.57*5F
2024-09-14T20:16:19.1581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,270.35*5C
2024-09-14T20:16:20.1578956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,270.05*50
2024-09-14T20:16:21.1578099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,269.98*50
2024-09-14T20:16:22.1576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,270.10*78
2024-09-14T20:16:23.1573955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.73,270.45*75
2024-09-14T20:16:24.1572630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.05,270.79*77
2024-09-14T20:16:25.1570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,270.81*59
2024-09-14T20:16:26.1470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.58,270.65*50
2024-09-14T20:16:27.1468055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,270.45*55
2024-09-14T20:16:28.1466145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,270.33*57
2024-09-14T20:16:29.1464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,270.28*70
2024-09-14T20:16:30.1462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,270.32*7B
2024-09-14T20:16:31.1460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,270.47*7F
2024-09-14T20:16:32.1458453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,270.74*7E
2024-09-14T20:16:33.1457408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,270.95*78
2024-09-14T20:16:34.1610690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,270.92*76
2024-09-14T20:16:35.1453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,270.65*5D
2024-09-14T20:16:36.1454308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.43,270.34*50
2024-09-14T20:16:37.1449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.92,270.22*5E
2024-09-14T20:16:38.1447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,270.30*7D
2024-09-14T20:16:39.1601737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.64,270.49*71
2024-09-14T20:16:40.1599759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.13,270.70*76
2024-09-14T20:16:41.1597795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,270.83*7C
2024-09-14T20:16:42.1439164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,270.82*55
2024-09-14T20:16:43.1437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,270.60*54
2024-09-14T20:16:44.1435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,270.31*54
2024-09-14T20:16:45.1590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,270.28*51
2024-09-14T20:16:46.1588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,270.54*78
2024-09-14T20:16:47.1586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.41,270.64*7B
2024-09-14T20:16:48.1583797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,270.57*78
2024-09-14T20:16:49.1582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,270.56*56
2024-09-14T20:16:50.1580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,270.61*53
2024-09-14T20:16:51.1578135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,270.60*53
2024-09-14T20:16:52.1477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,270.50*79
2024-09-14T20:16:53.1606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.36,270.48*70
2024-09-14T20:16:54.1605077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,270.57*78
2024-09-14T20:16:55.1446733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,270.59*5F
2024-09-14T20:16:56.1445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,270.47*54
2024-09-14T20:16:57.1443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.51,270.29*53
2024-09-14T20:16:58.1440364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,270.17*5C
2024-09-14T20:16:59.1595825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,270.23*7C
2024-09-14T20:17:00.1594119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.40,270.47*7E
2024-09-14T20:17:01.1592496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,270.52*76
2024-09-14T20:17:02.1634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.53,270.25*5E
2024-09-14T20:17:03.1588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.88,269.98*5E
2024-09-14T20:17:04.1585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,269.87*5D
2024-09-14T20:17:05.1500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,269.93*7F
2024-09-14T20:17:06.1522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,270.12*78
2024-09-14T20:17:07.1520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,270.38*7C
2024-09-14T20:17:08.1518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,270.45*5A
2024-09-14T20:17:09.1516774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.73,270.29*5D
2024-09-14T20:17:10.1532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.98,270.12*51
2024-09-14T20:17:11.1512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,269.91*54
2024-09-14T20:17:12.1511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,269.94*7C
2024-09-14T20:17:13.1509001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.71,270.16*7C
2024-09-14T20:17:14.1507082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.31,270.30*77
2024-09-14T20:17:15.1506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,270.32*5A
2024-09-14T20:17:16.1503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,270.29*54
2024-09-14T20:17:17.1501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,270.27*59
2024-09-14T20:17:18.1499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,270.17*54
2024-09-14T20:17:19.1498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,269.98*76
2024-09-14T20:17:20.1495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,270.01*70
2024-09-14T20:17:21.1493944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,270.20*73
2024-09-14T20:17:22.1491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,270.35*72
2024-09-14T20:17:23.1489574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,270.37*5F
2024-09-14T20:17:24.1487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,270.25*5B
2024-09-14T20:17:25.1485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,270.17*5A
2024-09-14T20:17:26.1484136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,270.24*78
2024-09-14T20:17:27.1482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,270.33*78
2024-09-14T20:17:28.1513090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,270.48*78
2024-09-14T20:17:29.1543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,270.53*5D
2024-09-14T20:17:30.1567991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,270.43*5B
2024-09-14T20:17:31.1565072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,270.33*51
2024-09-14T20:17:32.1565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,270.28*70
2024-09-14T20:17:33.1562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.95,270.36*74
2024-09-14T20:17:34.1560257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.78,270.71*78
2024-09-14T20:17:35.1558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,270.88*7E
2024-09-14T20:17:36.1586889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,270.56*5B
2024-09-14T20:17:37.1469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.90,270.20*5E
2024-09-14T20:17:38.1456424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,270.08*58
2024-09-14T20:17:39.1610233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,270.04*7E
2024-09-14T20:17:40.1608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.98,270.26*7E
2024-09-14T20:17:41.1615277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,270.56*71
2024-09-14T20:17:42.1448134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,270.54*57
2024-09-14T20:17:43.1445627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.42,270.31*56
2024-09-14T20:17:44.1444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,270.12*57
2024-09-14T20:17:45.1597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,270.05*71
2024-09-14T20:17:46.1596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,270.13*73
2024-09-14T20:17:47.1594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,270.21*7F
2024-09-14T20:17:48.1592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,270.15*55
2024-09-14T20:17:49.1455081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,270.03*58
2024-09-14T20:17:50.1608458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,270.02*74
2024-09-14T20:17:51.1488512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,270.07*79
2024-09-14T20:17:52.1485914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,270.08*5E
2024-09-14T20:17:53.1484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,270.00*53
2024-09-14T20:17:54.1481796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,270.00*58
2024-09-14T20:17:55.1480538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,270.14*79
2024-09-14T20:17:56.1479075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,270.28*74
2024-09-14T20:17:57.1475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,270.11*50
2024-09-14T20:17:58.1474542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,269.78*50
2024-09-14T20:17:59.1473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,269.73*51
2024-09-14T20:18:00.1542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,269.91*73
2024-09-14T20:18:01.1539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.47,270.16*74
2024-09-14T20:18:02.1538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,270.27*76
2024-09-14T20:18:03.1536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,270.17*56
2024-09-14T20:18:04.1534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,269.92*51
2024-09-14T20:18:05.1532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.66,269.69*5C
2024-09-14T20:18:06.1530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,269.68*56
2024-09-14T20:18:07.1529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,270.01*74
2024-09-14T20:18:08.1526654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.27,270.38*72
2024-09-14T20:18:09.1524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,270.46*7E
2024-09-14T20:18:10.1559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,270.24*56
2024-09-14T20:18:11.1593982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,269.97*56
2024-09-14T20:18:12.1593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,269.86*5B
2024-09-14T20:18:13.1591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,269.89*74
2024-09-14T20:18:14.1589530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,270.00*71
2024-09-14T20:18:15.1587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,270.07*7C
2024-09-14T20:18:16.1489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,270.13*54
2024-09-14T20:18:17.1511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,270.09*58
2024-09-14T20:18:18.1500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,270.00*5C
2024-09-14T20:18:19.1567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,270.06*7B
2024-09-14T20:18:20.1481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,270.19*7A
2024-09-14T20:18:21.1498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,270.11*7C
2024-09-14T20:18:22.1497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,269.91*5F
2024-09-14T20:18:23.1495180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,269.95*53
2024-09-14T20:18:24.1493314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,270.13*74
2024-09-14T20:18:25.1492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,270.05*7E
2024-09-14T20:18:26.1524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,269.76*5E
2024-09-14T20:18:27.1535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.62,269.56*5A
2024-09-14T20:18:28.1519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,269.60*52
2024-09-14T20:18:29.1517918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,269.87*71
2024-09-14T20:18:30.1516142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.91,270.07*74
2024-09-14T20:18:31.1513748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,270.02*7E
2024-09-14T20:18:32.1512649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.77,269.92*51
2024-09-14T20:18:33.1510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.33,269.93*57
2024-09-14T20:18:34.1508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,269.91*5D
2024-09-14T20:18:35.1506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,269.92*73
2024-09-14T20:18:36.1504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,269.96*7F
2024-09-14T20:18:37.1531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,270.07*70
2024-09-14T20:18:38.1563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,270.30*7E
2024-09-14T20:18:39.1560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,270.48*57
2024-09-14T20:18:40.1559262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,270.60*53
2024-09-14T20:18:41.1556767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,270.64*7E
2024-09-14T20:18:42.1555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,270.50*57
2024-09-14T20:18:43.1460412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,270.30*5D
2024-09-14T20:18:44.1487137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,270.27*53
2024-09-14T20:18:45.1483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,270.47*71
2024-09-14T20:18:46.1481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,270.78*76
2024-09-14T20:18:47.1479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,271.02*7A
2024-09-14T20:18:48.1477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,270.96*73
2024-09-14T20:18:49.1477264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,270.59*54
2024-09-14T20:18:50.1473041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,270.34*5F
2024-09-14T20:18:51.1471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,270.37*51
2024-09-14T20:18:52.1469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,270.50*76
2024-09-14T20:18:53.1623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,270.52*76
2024-09-14T20:18:54.1629458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,270.48*78
2024-09-14T20:18:55.1619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,270.42*70
2024-09-14T20:18:56.1617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,270.41*78
2024-09-14T20:18:57.1461050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,270.46*59
2024-09-14T20:18:58.1613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,270.51*54
2024-09-14T20:18:59.1456938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,270.46*51
2024-09-14T20:19:00.1454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,270.28*57
2024-09-14T20:19:01.1453208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,270.15*5C
2024-09-14T20:19:02.1606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,270.08*71
2024-09-14T20:19:03.1604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,270.10*7E
2024-09-14T20:19:04.1480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,270.26*7B
2024-09-14T20:19:05.1508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,270.25*51
2024-09-14T20:19:06.1506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,270.06*5F
2024-09-14T20:19:07.1535060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,269.91*53
2024-09-14T20:19:08.1532856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,269.85*5C
2024-09-14T20:19:09.1530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,269.90*7A
2024-09-14T20:19:10.1529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,270.10*79
2024-09-14T20:19:11.1566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,270.23*7B
2024-09-14T20:19:12.1563830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,270.17*57
2024-09-14T20:19:13.1562346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,270.01*56
2024-09-14T20:19:14.1560240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,269.91*5E
2024-09-14T20:19:15.1558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,269.81*51
2024-09-14T20:19:16.1556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,269.75*78
2024-09-14T20:19:17.1554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,269.88*74
2024-09-14T20:19:18.1551695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,270.04*73
2024-09-14T20:19:19.1550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,270.08*53
2024-09-14T20:19:20.1604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,269.87*5D
2024-09-14T20:19:21.1601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,269.60*5F
2024-09-14T20:19:22.1600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,269.56*57
2024-09-14T20:19:23.1597409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,269.79*7C
2024-09-14T20:19:24.1596166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,269.96*7F
2024-09-14T20:19:25.1593799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,269.80*5E
2024-09-14T20:19:26.1591638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.88,269.42*55
2024-09-14T20:19:27.1590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.40,269.20*54
2024-09-14T20:19:28.1587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,269.32*75
2024-09-14T20:19:29.1585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.02,269.69*7B
2024-09-14T20:19:30.1585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.33,269.85*77
2024-09-14T20:19:31.1583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,269.81*7A
2024-09-14T20:19:32.1580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.73,269.80*53
2024-09-14T20:19:33.1578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,269.76*5F
2024-09-14T20:19:34.1575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,269.73*5E
2024-09-14T20:19:35.1574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,269.80*78
2024-09-14T20:19:36.1571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,269.94*77
2024-09-14T20:19:37.1570456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,270.05*7A
2024-09-14T20:19:38.1569036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,270.17*58
2024-09-14T20:19:39.1565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,270.26*5A
2024-09-14T20:19:40.1564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,270.34*70
2024-09-14T20:19:41.1563342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,270.41*7D
2024-09-14T20:19:42.1560452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,270.51*7E
2024-09-14T20:19:43.1583833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,270.54*54
2024-09-14T20:19:44.1582067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,270.43*58
2024-09-14T20:19:45.1464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,270.36*59
2024-09-14T20:19:46.1512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,270.43*78
2024-09-14T20:19:47.1512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,270.68*75
2024-09-14T20:19:48.1509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,270.88*76
2024-09-14T20:19:49.1506642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,270.89*7E
2024-09-14T20:19:50.1505698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.10,270.66*5E
2024-09-14T20:19:51.1504598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.29,270.43*58
2024-09-14T20:19:52.1502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,270.40*59
2024-09-14T20:19:53.1500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,270.52*71
2024-09-14T20:19:54.1498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.27,270.46*7E
2024-09-14T20:19:55.1496226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,270.34*7C
2024-09-14T20:19:56.1494670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,270.39*54
2024-09-14T20:19:57.1492974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,270.38*5F
2024-09-14T20:19:58.1491070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.30,270.25*57
2024-09-14T20:19:59.1489489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,270.22*5B
2024-09-14T20:20:00.1486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,270.26*78
2024-09-14T20:20:01.1484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,270.20*78
2024-09-14T20:20:02.1483069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,270.22*70
2024-09-14T20:20:03.1481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,270.36*5C
2024-09-14T20:20:04.1479206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,270.46*52
2024-09-14T20:20:05.1477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,270.30*55
2024-09-14T20:20:06.1475286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,270.02*57
2024-09-14T20:20:07.1502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,269.94*73
2024-09-14T20:20:08.1532267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,270.16*7B
2024-09-14T20:20:09.1530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,270.46*7C
2024-09-14T20:20:10.1528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,270.68*55
2024-09-14T20:20:11.1527052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,270.54*52
2024-09-14T20:20:12.1524386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,270.18*5F
2024-09-14T20:20:13.1522643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,269.99*54
2024-09-14T20:20:14.1550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,270.09*7A
2024-09-14T20:20:15.1548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,270.30*77
2024-09-14T20:20:16.1546617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,270.35*78
2024-09-14T20:20:17.1545573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,270.33*53
2024-09-14T20:20:18.1566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,270.28*5A
2024-09-14T20:20:19.1563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,270.19*71
2024-09-14T20:20:20.1561779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,270.06*74
2024-09-14T20:20:21.1559978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,269.98*71
2024-09-14T20:20:22.1558067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,269.93*59
2024-09-14T20:20:23.1555942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,269.88*50
2024-09-14T20:20:24.1584068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,269.94*73
2024-09-14T20:20:25.1582557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,269.98*75
2024-09-14T20:20:26.1581298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,269.82*55
2024-09-14T20:20:27.1578214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.30,269.72*51
2024-09-14T20:20:28.1576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,269.75*5A
2024-09-14T20:20:29.1492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,269.76*78
2024-09-14T20:20:30.1490012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.98,269.83*7D
2024-09-14T20:20:31.1488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,269.78*77
2024-09-14T20:20:32.1486302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,269.60*5A
2024-09-14T20:20:33.1483317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,269.56*5E
2024-09-14T20:20:34.1482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,269.62*78
2024-09-14T20:20:35.1480988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,269.68*7B
2024-09-14T20:20:36.1633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,269.72*76
2024-09-14T20:20:37.1476266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,269.71*52
2024-09-14T20:20:38.1495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,269.75*5A
2024-09-14T20:20:39.1492858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,269.83*52
2024-09-14T20:20:40.1490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,270.01*70
2024-09-14T20:20:41.1488483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,270.19*77
2024-09-14T20:20:42.1487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,270.21*55
2024-09-14T20:20:43.1486296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,270.10*59
2024-09-14T20:20:44.1483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,269.93*50
2024-09-14T20:20:45.1481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,269.88*53
2024-09-14T20:20:46.1636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,269.99*7B
2024-09-14T20:20:47.1499675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,270.26*7D
2024-09-14T20:20:48.1497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,270.45*71
2024-09-14T20:20:49.1497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,270.54*7A
2024-09-14T20:20:50.1494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,270.49*54
2024-09-14T20:20:51.1492729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,270.21*53
2024-09-14T20:20:52.1490267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,269.87*58
2024-09-14T20:20:53.1487832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,269.90*59
2024-09-14T20:20:54.1486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,270.21*70
2024-09-14T20:20:55.1484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,270.37*74
2024-09-14T20:20:56.1481969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,270.27*7E
2024-09-14T20:20:57.1479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,270.17*5E
2024-09-14T20:20:58.1478777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,270.24*56
2024-09-14T20:20:59.1476321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,270.30*52
2024-09-14T20:21:00.1630491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,270.19*7A
2024-09-14T20:21:01.1628523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,269.94*76
2024-09-14T20:21:02.1469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,269.75*5E
2024-09-14T20:21:03.1469385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,269.81*5E
2024-09-14T20:21:04.1622806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,270.07*78
2024-09-14T20:21:05.1621404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,270.18*77
2024-09-14T20:21:06.1619096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,270.03*78
2024-09-14T20:21:07.1616869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,269.84*57
2024-09-14T20:21:08.1614268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,269.86*54
2024-09-14T20:21:09.1613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,269.96*51
2024-09-14T20:21:10.1611063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,269.95*5E
2024-09-14T20:21:11.1643715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,269.97*72
2024-09-14T20:21:12.1607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,270.02*77
2024-09-14T20:21:13.1605589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,270.04*7F
2024-09-14T20:21:14.1603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,270.11*76
2024-09-14T20:21:15.1476992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,270.24*52
2024-09-14T20:21:16.1475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,270.32*55
2024-09-14T20:21:17.1473207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,270.30*5E
2024-09-14T20:21:18.1491343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,270.31*58
2024-09-14T20:21:19.1488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,270.37*73
2024-09-14T20:21:20.1563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,270.35*7E
2024-09-14T20:21:21.1561189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,270.40*7A
2024-09-14T20:21:22.1557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,270.62*5B
2024-09-14T20:21:23.1556659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,270.73*52
2024-09-14T20:21:24.1554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,270.59*54
2024-09-14T20:21:25.1552431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,270.37*51
2024-09-14T20:21:26.1550751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,270.24*5F
2024-09-14T20:21:27.1549061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,270.25*75
2024-09-14T20:21:28.1546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,270.38*7B
2024-09-14T20:21:29.1544579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,270.52*53
2024-09-14T20:21:30.1542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,270.50*56
2024-09-14T20:21:31.1540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,270.25*57
2024-09-14T20:21:32.1538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,270.07*5D
2024-09-14T20:21:33.1535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,270.17*7A
2024-09-14T20:21:34.1534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.57,270.42*7F
2024-09-14T20:21:35.1562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,270.46*78
2024-09-14T20:21:36.1560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.93,270.12*5A
2024-09-14T20:21:37.1557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.14,269.63*50
2024-09-14T20:21:38.1556217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,269.45*5A
2024-09-14T20:21:39.1554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.38,269.60*70
2024-09-14T20:21:40.1552945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.02,269.83*75
2024-09-14T20:21:41.1550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,269.96*72
2024-09-14T20:21:42.1547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.49,270.02*54
2024-09-14T20:21:43.1546517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.45,269.99*57
2024-09-14T20:21:44.1544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,269.86*54
2024-09-14T20:21:45.1541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,269.83*71
2024-09-14T20:21:46.1540739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,269.93*7E
2024-09-14T20:21:47.1538292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,269.99*74
2024-09-14T20:21:48.1535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,270.08*5A
2024-09-14T20:21:49.1534455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,270.22*5C
2024-09-14T20:21:50.1532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,270.15*78
2024-09-14T20:21:51.1503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,269.93*7D
2024-09-14T20:21:52.1587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,269.76*5A
2024-09-14T20:21:53.1585391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,269.86*5D
2024-09-14T20:21:54.1584585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,270.07*78
2024-09-14T20:21:55.1582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,270.17*7F
2024-09-14T20:21:56.1580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,270.05*7D
2024-09-14T20:21:57.1577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,269.89*5B
2024-09-14T20:21:58.1576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.10,269.83*57
2024-09-14T20:21:59.1573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,269.89*5B
2024-09-14T20:22:00.1572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,269.98*77
2024-09-14T20:22:01.1570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.30,270.04*79
2024-09-14T20:22:02.1567992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,270.06*79
2024-09-14T20:22:03.1565418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,270.06*5C
2024-09-14T20:22:04.1564248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,270.09*5B
2024-09-14T20:22:05.1488491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,270.01*56
2024-09-14T20:22:06.1642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,269.80*7D
2024-09-14T20:22:07.1639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,269.77*78
2024-09-14T20:22:08.1637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,269.95*7C
2024-09-14T20:22:09.1635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,270.15*71
2024-09-14T20:22:10.1632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,270.26*76
2024-09-14T20:22:11.1631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,270.36*50
2024-09-14T20:22:12.1473735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,270.41*53
2024-09-14T20:22:13.1497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,270.25*53
2024-09-14T20:22:14.1495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,269.95*54
2024-09-14T20:22:15.1493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,269.89*79
2024-09-14T20:22:16.1491685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,270.22*76
2024-09-14T20:22:17.1489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,270.53*74
2024-09-14T20:22:18.1644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,270.52*76
2024-09-14T20:22:19.1504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,270.37*52
2024-09-14T20:22:20.1503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,270.26*51
2024-09-14T20:22:21.1501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,270.14*54
2024-09-14T20:22:22.1498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,270.07*73
2024-09-14T20:22:23.1569248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,270.16*79
2024-09-14T20:22:24.1605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,270.25*7D
2024-09-14T20:22:25.1603539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,270.19*58
2024-09-14T20:22:26.1602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,270.13*5C
2024-09-14T20:22:27.1600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,270.13*52
2024-09-14T20:22:28.1597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,270.10*76
2024-09-14T20:22:29.1625972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,270.08*7F
2024-09-14T20:22:30.1622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,270.15*76
2024-09-14T20:22:31.1621083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,270.22*5C
2024-09-14T20:22:32.1619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,270.27*5B
2024-09-14T20:22:33.1616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,270.26*5D
2024-09-14T20:22:34.1616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,270.24*56
2024-09-14T20:22:35.1470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,270.27*53
2024-09-14T20:22:36.1537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,270.16*5D
2024-09-14T20:22:37.1536228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,270.05*75
2024-09-14T20:22:38.1534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,270.15*70
2024-09-14T20:22:39.1532664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,270.18*70
2024-09-14T20:22:40.1530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,270.19*75
2024-09-14T20:22:41.1528345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,270.16*5A
2024-09-14T20:22:42.1525558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,269.99*59
2024-09-14T20:22:43.1524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,269.91*5C
2024-09-14T20:22:44.1544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,269.97*75
2024-09-14T20:22:45.1614602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,270.14*7A
2024-09-14T20:22:46.1613749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,270.24*7E
2024-09-14T20:22:47.1611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,270.14*5D
2024-09-14T20:22:48.1610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,269.98*52
2024-09-14T20:22:49.1606746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,269.90*53
2024-09-14T20:22:50.1607222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,269.88*73
2024-09-14T20:22:51.1603492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.57,269.94*7F
2024-09-14T20:22:52.1601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,270.07*75
2024-09-14T20:22:53.1599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,270.14*53
2024-09-14T20:22:54.1597271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,270.02*5B
2024-09-14T20:22:55.1595390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,269.89*58
2024-09-14T20:22:56.1593827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,269.88*57
2024-09-14T20:22:57.1590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,269.89*70
2024-09-14T20:22:58.1589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,269.85*7E
2024-09-14T20:22:59.1611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,269.82*7F
2024-09-14T20:23:00.1609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,269.85*51
2024-09-14T20:23:01.1623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,269.92*52
2024-09-14T20:23:02.1605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,269.91*51
2024-09-14T20:23:03.1603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,269.91*7D
2024-09-14T20:23:04.1601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,269.90*58
2024-09-14T20:23:05.1599517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,269.89*5A
2024-09-14T20:23:06.1597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,269.83*7E
2024-09-14T20:23:07.1595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,269.80*79
2024-09-14T20:23:08.1593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,269.93*78
2024-09-14T20:23:09.1591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,270.18*53
2024-09-14T20:23:10.1589538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,270.45*50
2024-09-14T20:23:11.1517649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,270.65*59
2024-09-14T20:23:12.1515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,270.65*51
2024-09-14T20:23:13.1521576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,270.59*5D
2024-09-14T20:23:14.1513599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,270.65*51
2024-09-14T20:23:15.1510524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,270.88*7B
2024-09-14T20:23:16.1507346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,271.26*73
2024-09-14T20:23:17.1506023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,271.58*7F
2024-09-14T20:23:18.1504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,271.68*77
2024-09-14T20:23:19.1501754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,271.58*50
2024-09-14T20:23:20.1500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,271.43*52
2024-09-14T20:23:21.1498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,271.43*57
2024-09-14T20:23:22.1496903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,271.60*7A
2024-09-14T20:23:23.1493988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,271.79*7C
2024-09-14T20:23:24.1491854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,271.98*55
2024-09-14T20:23:25.1490623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,272.10*59
2024-09-14T20:23:26.1488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,272.10*5B
2024-09-14T20:23:27.1486392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,272.01*53
2024-09-14T20:23:28.1641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,272.08*79
2024-09-14T20:23:29.1639099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,272.27*7A
2024-09-14T20:23:30.1664489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,272.45*77
2024-09-14T20:23:31.1478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,272.44*59
2024-09-14T20:23:32.1476578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,272.27*52
2024-09-14T20:23:33.1475107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,272.22*56
2024-09-14T20:23:34.1628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,272.31*70
2024-09-14T20:23:35.1627716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.87,272.36*75
2024-09-14T20:23:36.1624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,272.45*78
2024-09-14T20:23:37.1621967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,272.58*59
2024-09-14T20:23:38.1621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.78,272.46*59
2024-09-14T20:23:39.1618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.88,272.31*55
2024-09-14T20:23:40.1617212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,272.30*58
2024-09-14T20:23:41.1505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,272.34*71
2024-09-14T20:23:42.1562173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.56,272.42*79
2024-09-14T20:23:43.1559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,272.51*78
2024-09-14T20:23:44.1558484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,272.44*57
2024-09-14T20:23:45.1556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.18,272.26*5F
2024-09-14T20:23:46.1554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,272.06*57
2024-09-14T20:23:47.1553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,272.11*79
2024-09-14T20:23:48.1550862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.84,272.37*7B
2024-09-14T20:23:49.1548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,272.48*78
2024-09-14T20:23:50.1546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,272.42*53
2024-09-14T20:23:51.1544808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,272.31*58
2024-09-14T20:23:52.1543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,272.28*53
2024-09-14T20:23:53.1581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,272.18*74
2024-09-14T20:23:54.1578962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,271.85*7E
2024-09-14T20:23:55.1577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,271.58*5E
2024-09-14T20:23:56.1573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,271.67*59
2024-09-14T20:23:57.1573081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,271.97*5B
2024-09-14T20:23:58.1571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,272.07*7C
2024-09-14T20:23:59.1569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,272.04*7B
2024-09-14T20:24:00.1566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,271.91*7F
2024-09-14T20:24:01.1565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,271.76*55
2024-09-14T20:24:02.1600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,271.74*51
2024-09-14T20:24:03.1619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,271.73*57
2024-09-14T20:24:04.1617964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,271.67*58
2024-09-14T20:24:05.1615129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,271.79*70
2024-09-14T20:24:06.1641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,272.04*72
2024-09-14T20:24:07.1638487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,272.05*72
2024-09-14T20:24:08.1638527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,271.88*5A
2024-09-14T20:24:09.1479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.43,271.68*53
2024-09-14T20:24:10.1485566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,271.65*55
2024-09-14T20:24:11.1631993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,271.75*75
2024-09-14T20:24:12.1629904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.31,271.82*78
2024-09-14T20:24:13.1628122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,271.85*71
2024-09-14T20:24:14.1489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,271.76*56
2024-09-14T20:24:15.1487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,271.64*5D
2024-09-14T20:24:16.1487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,271.65*52
2024-09-14T20:24:17.1642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,271.75*7E
2024-09-14T20:24:18.1638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,271.81*73
2024-09-14T20:24:19.1503541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,271.81*55
2024-09-14T20:24:20.1502627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.06,271.77*5D
2024-09-14T20:24:21.1500076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,271.57*5A
2024-09-14T20:24:22.1497591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,271.45*52
2024-09-14T20:24:23.1651030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,271.63*73
2024-09-14T20:24:24.1650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.56,272.01*76
2024-09-14T20:24:25.1535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,272.38*70
2024-09-14T20:24:26.1527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,272.53*5C
2024-09-14T20:24:27.1525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.60,272.50*51
2024-09-14T20:24:28.1523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,272.48*5B
2024-09-14T20:24:29.1521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,272.49*7C
2024-09-14T20:24:30.1555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,272.59*74
2024-09-14T20:24:31.1553239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,272.76*71
2024-09-14T20:24:32.1552052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,272.93*5C
2024-09-14T20:24:33.1548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,273.03*59
2024-09-14T20:24:34.1572810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,273.14*73
2024-09-14T20:24:35.1645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,273.38*74
2024-09-14T20:24:36.1553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,273.44*7C
2024-09-14T20:24:37.1551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,273.31*55
2024-09-14T20:24:38.1550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,273.14*51
2024-09-14T20:24:39.1547845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,273.00*53
2024-09-14T20:24:40.1545626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,273.06*53
2024-09-14T20:24:41.1543645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,273.27*72
2024-09-14T20:24:42.1542180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,273.40*79
2024-09-14T20:24:43.1539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,273.45*73
2024-09-14T20:24:44.1538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,273.44*50
2024-09-14T20:24:45.1536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,273.37*5F
2024-09-14T20:24:46.1534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,273.18*55
2024-09-14T20:24:47.1532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,273.08*58
2024-09-14T20:24:48.1530449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,273.28*74
2024-09-14T20:24:49.1527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,273.49*75
2024-09-14T20:24:50.1526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,273.40*75
2024-09-14T20:24:51.1523551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,273.19*5B
2024-09-14T20:24:52.1544247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,273.12*51
2024-09-14T20:24:53.1542764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,273.18*5B
2024-09-14T20:24:54.1540271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,273.29*72
2024-09-14T20:24:55.1538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,273.37*7B
2024-09-14T20:24:56.1535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,273.43*7E
2024-09-14T20:24:57.1533896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,273.44*5F
2024-09-14T20:24:58.1532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,273.36*59
2024-09-14T20:24:59.1581398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,273.27*59
2024-09-14T20:25:00.1578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,273.35*71
2024-09-14T20:25:01.1577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.74,273.51*70
2024-09-14T20:25:02.1575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,273.50*70
2024-09-14T20:25:03.1573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,273.25*59
2024-09-14T20:25:04.1571225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.30,272.98*52
2024-09-14T20:25:05.1569449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,272.93*59
2024-09-14T20:25:06.1606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,273.12*7D
2024-09-14T20:25:07.1604121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.10,273.24*79
2024-09-14T20:25:08.1602597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,273.19*7A
2024-09-14T20:25:09.1599849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,273.08*5A
2024-09-14T20:25:10.1598562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,272.97*5E
2024-09-14T20:25:11.1596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,272.93*5E
2024-09-14T20:25:12.1593935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,272.90*7F
2024-09-14T20:25:13.1528064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,272.87*74
2024-09-14T20:25:14.1557025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,272.92*73
2024-09-14T20:25:15.1556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,273.02*78
2024-09-14T20:25:16.1552969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,273.02*7E
2024-09-14T20:25:17.1551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,272.96*58
2024-09-14T20:25:18.1585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,272.87*57
2024-09-14T20:25:19.1583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,272.83*59
2024-09-14T20:25:20.1581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,272.87*5E
2024-09-14T20:25:21.1580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,272.99*79
2024-09-14T20:25:22.1577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,273.10*7C
2024-09-14T20:25:23.1575624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,273.16*7E
2024-09-14T20:25:24.1574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,273.33*54
2024-09-14T20:25:25.1572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,273.43*5B
2024-09-14T20:25:26.1570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,273.39*77
2024-09-14T20:25:27.1568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,273.24*71
2024-09-14T20:25:28.1566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,273.11*57
2024-09-14T20:25:29.1494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,273.13*52
2024-09-14T20:25:30.1640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,273.19*5D
2024-09-14T20:25:31.1637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,273.27*79
2024-09-14T20:25:32.1526235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,273.35*7C
2024-09-14T20:25:33.1523805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,273.39*76
2024-09-14T20:25:34.1569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,273.32*78
2024-09-14T20:25:35.1520863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,273.19*53
2024-09-14T20:25:36.1518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,273.06*5B
2024-09-14T20:25:37.1545340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,273.05*50
2024-09-14T20:25:38.1543421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,273.24*75
2024-09-14T20:25:39.1542470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,273.30*78
2024-09-14T20:25:40.1539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,273.19*50
2024-09-14T20:25:41.1575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,273.03*53
2024-09-14T20:25:42.1535224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,272.95*5A
2024-09-14T20:25:43.1566419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,272.91*73
2024-09-14T20:25:44.1564247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,272.82*7E
2024-09-14T20:25:45.1562197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,272.85*74
2024-09-14T20:25:46.1560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,273.01*7A
2024-09-14T20:25:47.1557960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,273.07*59
2024-09-14T20:25:48.1584642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,272.97*54
2024-09-14T20:25:49.1607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,272.80*5D
2024-09-14T20:25:50.1604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,272.78*5C
2024-09-14T20:25:51.1603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,272.84*5B
2024-09-14T20:25:52.1601469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,272.99*78
2024-09-14T20:25:53.1509950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,273.09*75
2024-09-14T20:25:54.1596929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,273.00*5E
2024-09-14T20:25:55.1595485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,272.92*55
2024-09-14T20:25:56.1592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,272.95*50
2024-09-14T20:25:57.1590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,272.99*76
2024-09-14T20:25:58.1589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,273.00*5A
2024-09-14T20:25:59.1587939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,273.04*59
2024-09-14T20:26:00.1584988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,273.14*7C
2024-09-14T20:26:01.1584144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,273.17*7E
2024-09-14T20:26:02.1582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,273.09*72
2024-09-14T20:26:03.1626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,273.04*54
2024-09-14T20:26:04.1625324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,273.09*57
2024-09-14T20:26:05.1623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,273.19*75
2024-09-14T20:26:06.1620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,273.26*7A
2024-09-14T20:26:07.1617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,273.31*70
2024-09-14T20:26:08.1617111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,273.35*59
2024-09-14T20:26:09.1615697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,273.37*52
2024-09-14T20:26:10.1612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,273.32*58
2024-09-14T20:26:11.1611146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,273.24*56
2024-09-14T20:26:12.1608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,273.25*73
2024-09-14T20:26:13.1606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,273.40*70
2024-09-14T20:26:14.1605308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,273.51*7D
2024-09-14T20:26:15.1606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,273.35*58
2024-09-14T20:26:16.1604573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,273.12*53
2024-09-14T20:26:17.1602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,273.09*56
2024-09-14T20:26:18.1639262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,273.19*73
2024-09-14T20:26:19.1638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,273.30*7F
2024-09-14T20:26:20.1635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,273.26*5A
2024-09-14T20:26:21.1634530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,273.07*5E
2024-09-14T20:26:22.1632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,272.92*5F
2024-09-14T20:26:23.1629416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,272.91*71
2024-09-14T20:26:24.1627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.53,273.13*79
2024-09-14T20:26:25.1624129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,273.24*7C
2024-09-14T20:26:26.1499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,273.20*58
2024-09-14T20:26:27.1599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.93,273.10*5A
2024-09-14T20:26:28.1598504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,272.96*5C
2024-09-14T20:26:29.1596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,272.92*71
2024-09-14T20:26:30.1594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,272.97*7A
2024-09-14T20:26:31.1591417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,273.10*76
2024-09-14T20:26:32.1590452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,273.40*75
2024-09-14T20:26:33.1589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,273.48*7B
2024-09-14T20:26:34.1586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,273.14*54
2024-09-14T20:26:35.1584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,272.81*58
2024-09-14T20:26:36.1642410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,272.78*5E
2024-09-14T20:26:37.1640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,273.01*72
2024-09-14T20:26:38.1637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.56,273.21*75
2024-09-14T20:26:39.1635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,273.31*74
2024-09-14T20:26:40.1634115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,273.39*5C
2024-09-14T20:26:41.1506643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,273.34*58
2024-09-14T20:26:42.1504304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,273.11*57
2024-09-14T20:26:43.1658519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,272.96*70
2024-09-14T20:26:44.1535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,273.08*71
2024-09-14T20:26:45.1533927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,273.32*56
2024-09-14T20:26:46.1531543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,273.46*56
2024-09-14T20:26:47.1571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,273.50*74
2024-09-14T20:26:48.1527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,273.47*76
2024-09-14T20:26:49.1525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,273.18*51
2024-09-14T20:26:50.1523929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,272.95*5E
2024-09-14T20:26:51.1521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,272.98*5A
2024-09-14T20:26:52.1546202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,273.08*74
2024-09-14T20:26:53.1570791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,273.21*7A
2024-09-14T20:26:54.1568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,273.23*7B
2024-09-14T20:26:55.1566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,273.14*51
2024-09-14T20:26:56.1564590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,272.97*59
2024-09-14T20:26:57.1562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,272.94*50
2024-09-14T20:26:58.1561306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,273.12*7F
2024-09-14T20:26:59.1558767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,273.25*7E
2024-09-14T20:27:00.1557732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,273.10*7B
2024-09-14T20:27:01.1555839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,272.94*56
2024-09-14T20:27:02.1553460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,272.96*5B
2024-09-14T20:27:03.1551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,273.08*77
2024-09-14T20:27:04.1549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,273.13*7A
2024-09-14T20:27:05.1547173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,273.07*7C
2024-09-14T20:27:06.1545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,272.86*5F
2024-09-14T20:27:07.1543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,272.68*57
2024-09-14T20:27:08.1540836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,272.67*5E
2024-09-14T20:27:09.1539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,272.87*77
2024-09-14T20:27:10.1537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,273.21*79
2024-09-14T20:27:11.1534904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,273.29*74
2024-09-14T20:27:12.1533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,273.07*58
2024-09-14T20:27:13.1589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,272.80*53
2024-09-14T20:27:14.1649211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,272.71*5F
2024-09-14T20:27:15.1582741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,272.73*7D
2024-09-14T20:27:16.1645315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,272.80*70
2024-09-14T20:27:17.1526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,272.92*75
2024-09-14T20:27:18.1523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,273.12*71
2024-09-14T20:27:19.1522482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,273.24*75
2024-09-14T20:27:20.1519730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,273.08*56
2024-09-14T20:27:21.1518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,272.90*5B
2024-09-14T20:27:22.1516548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,272.87*54
2024-09-14T20:27:23.1514270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,272.94*58
2024-09-14T20:27:24.1629827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,273.13*7B
2024-09-14T20:27:25.1571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,273.24*72
2024-09-14T20:27:26.1570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,273.15*74
2024-09-14T20:27:27.1569539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,272.97*52
2024-09-14T20:27:28.1567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,272.85*57
2024-09-14T20:27:29.1565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,272.77*55
2024-09-14T20:27:30.1563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,272.92*72
2024-09-14T20:27:31.1561770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,273.22*74
2024-09-14T20:27:32.1559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,273.37*7B
2024-09-14T20:27:33.1557457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,273.26*52
2024-09-14T20:27:34.1555602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,273.10*59
2024-09-14T20:27:35.1553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,272.98*54
2024-09-14T20:27:36.1551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,272.90*58
2024-09-14T20:27:37.1549133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,272.90*77
2024-09-14T20:27:38.1546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,273.06*76
2024-09-14T20:27:39.1544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,273.22*7E
2024-09-14T20:27:40.1543442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,273.23*55
2024-09-14T20:27:41.1540061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,273.21*56
2024-09-14T20:27:42.1539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,273.16*51
2024-09-14T20:27:43.1535671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,273.18*77
2024-09-14T20:27:44.1535693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,273.17*76
2024-09-14T20:27:45.1532510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,273.08*73
2024-09-14T20:27:46.1531274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,273.05*5D
2024-09-14T20:27:47.1529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,273.11*56
2024-09-14T20:27:48.1527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,273.17*52
2024-09-14T20:27:49.1525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,273.24*5C
2024-09-14T20:27:50.1523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,273.35*7D
2024-09-14T20:27:51.1520712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,273.39*72
2024-09-14T20:27:52.1519023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,273.34*76
2024-09-14T20:27:53.1516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,273.14*50
2024-09-14T20:27:54.1513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,272.88*5C
2024-09-14T20:27:55.1511291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,272.84*54
2024-09-14T20:27:56.1667699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,273.19*7F
2024-09-14T20:27:57.1663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,273.55*79
2024-09-14T20:27:58.1661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,273.52*72
2024-09-14T20:27:59.1524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,273.34*7B
2024-09-14T20:28:00.1523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,273.25*56
2024-09-14T20:28:01.1569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,273.11*5D
2024-09-14T20:28:02.1567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,272.91*52
2024-09-14T20:28:03.1564704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,272.87*58
2024-09-14T20:28:04.1563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,273.01*50
2024-09-14T20:28:05.1560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,273.16*7D
2024-09-14T20:28:06.1559297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,273.23*7A
2024-09-14T20:28:07.1591812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,273.16*73
2024-09-14T20:28:08.1627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,273.10*57
2024-09-14T20:28:09.1624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,273.05*56
2024-09-14T20:28:10.1623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,272.89*50
2024-09-14T20:28:11.1621678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,272.68*5B
2024-09-14T20:28:12.1619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,272.73*7E
2024-09-14T20:28:13.1617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,272.91*7B
2024-09-14T20:28:14.1616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,272.99*74
2024-09-14T20:28:15.1613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,273.02*52
2024-09-14T20:28:16.1611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,273.02*5F
2024-09-14T20:28:17.1609122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,272.99*53
2024-09-14T20:28:18.1608097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,272.94*5D
2024-09-14T20:28:19.1605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,272.87*55
2024-09-14T20:28:20.1562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,272.83*53
2024-09-14T20:28:21.1560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,272.86*7E
2024-09-14T20:28:22.1558204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,272.96*77
2024-09-14T20:28:23.1555742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,273.16*76
2024-09-14T20:28:24.1554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,273.30*7D
2024-09-14T20:28:25.1552607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,273.22*53
2024-09-14T20:28:26.1550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.77,273.07*59
2024-09-14T20:28:27.1547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,272.95*54
2024-09-14T20:28:28.1546650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,272.91*71
2024-09-14T20:28:29.1544389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.71,272.98*79
2024-09-14T20:28:30.1542315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,273.12*79
2024-09-14T20:28:31.1541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,273.25*5B
2024-09-14T20:28:32.1538148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,273.35*53
2024-09-14T20:28:33.1535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,273.28*57
2024-09-14T20:28:34.1534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,273.04*7E
2024-09-14T20:28:35.1532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,272.99*7C
2024-09-14T20:28:36.1530142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,273.18*75
2024-09-14T20:28:37.1528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,273.29*5F
2024-09-14T20:28:38.1526684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,273.14*5D
2024-09-14T20:28:39.1524213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,272.99*57
2024-09-14T20:28:40.1579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,272.99*7B
2024-09-14T20:28:41.1577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,273.08*74
2024-09-14T20:28:42.1611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,273.18*75
2024-09-14T20:28:43.1609937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,273.10*53
2024-09-14T20:28:44.1606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,272.86*51
2024-09-14T20:28:45.1605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,272.78*56
2024-09-14T20:28:46.1603602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,273.04*7E
2024-09-14T20:28:47.1625341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.40,273.26*71
2024-09-14T20:28:48.1650272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,273.14*7E
2024-09-14T20:28:49.1648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.06,272.93*56
2024-09-14T20:28:50.1646825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.30,272.77*5B
2024-09-14T20:28:51.1644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,272.71*50
2024-09-14T20:28:52.1641903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,272.92*78
2024-09-14T20:28:53.1638551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.47,273.19*78
2024-09-14T20:28:54.1637346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,273.23*7B
2024-09-14T20:28:55.1635450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,273.11*51
2024-09-14T20:28:56.1632656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,273.02*56
2024-09-14T20:28:57.1632047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,272.97*5E
2024-09-14T20:28:58.1496156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,272.95*5D
2024-09-14T20:28:59.1650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,272.98*7A
2024-09-14T20:29:00.1648570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,273.22*70
2024-09-14T20:29:01.1647150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,273.52*71
2024-09-14T20:29:02.1644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,273.57*7E
2024-09-14T20:29:03.1642691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,273.38*77
2024-09-14T20:29:04.1640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,273.23*59
2024-09-14T20:29:05.1638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,273.12*52
2024-09-14T20:29:06.1636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,273.07*57
2024-09-14T20:29:07.1634244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,273.10*7B
2024-09-14T20:29:08.1632304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,273.18*79
2024-09-14T20:29:09.1628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,273.26*78
2024-09-14T20:29:10.1627612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,273.30*77
2024-09-14T20:29:11.1626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,273.22*52
2024-09-14T20:29:12.1624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,272.99*5C
2024-09-14T20:29:13.1621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,272.84*57
2024-09-14T20:29:14.1620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,272.85*5A
2024-09-14T20:29:15.1618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,272.90*70
2024-09-14T20:29:16.1616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,273.04*76
2024-09-14T20:29:17.1614480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,273.18*71
2024-09-14T20:29:18.1611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,273.22*52
2024-09-14T20:29:19.1669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,273.07*56
2024-09-14T20:29:20.1608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,272.85*52
2024-09-14T20:29:21.1509311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,272.81*5E
2024-09-14T20:29:22.1507327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,272.87*53
2024-09-14T20:29:23.1530084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,272.90*75
2024-09-14T20:29:24.1659284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,272.97*70
2024-09-14T20:29:25.1560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,273.04*74
2024-09-14T20:29:26.1559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,273.01*54
2024-09-14T20:29:27.1590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,272.99*5F
2024-09-14T20:29:28.1587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,273.00*5C
2024-09-14T20:29:29.1586708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,272.98*51
2024-09-14T20:29:30.1584345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,272.96*78
2024-09-14T20:29:31.1653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,272.99*77
2024-09-14T20:29:32.1651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.38,273.15*7C
2024-09-14T20:29:33.1650485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,273.24*7B
2024-09-14T20:29:34.1647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,273.21*53
2024-09-14T20:29:35.1645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.11,273.13*50
2024-09-14T20:29:36.1515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,273.03*5F
2024-09-14T20:29:37.1583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,273.05*7E
2024-09-14T20:29:38.1629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.14,273.25*7F
2024-09-14T20:29:39.1627176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,273.35*71
2024-09-14T20:29:40.1625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,273.24*53
2024-09-14T20:29:41.1622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,273.07*5C
2024-09-14T20:29:42.1621815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.70,272.90*5A
2024-09-14T20:29:43.1619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,272.87*51
2024-09-14T20:29:44.1617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.69,273.00*75
2024-09-14T20:29:45.1615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,273.11*73
2024-09-14T20:29:46.1556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,273.00*71
2024-09-14T20:29:47.1553760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,272.87*54
2024-09-14T20:29:48.1552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,272.84*50
2024-09-14T20:29:49.1549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,272.89*52
2024-09-14T20:29:50.1547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,272.88*73
2024-09-14T20:29:51.1572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,272.74*7C
2024-09-14T20:29:52.1571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,272.57*7C
2024-09-14T20:29:53.1569239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,272.52*56
2024-09-14T20:29:54.1567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,272.61*51
2024-09-14T20:29:55.1565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,272.77*52
2024-09-14T20:29:56.1562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,272.99*7F
2024-09-14T20:29:57.1561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,273.15*75
2024-09-14T20:29:58.1558170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,273.05*51
2024-09-14T20:29:59.1557475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,272.77*5C
2024-09-14T20:30:00.1555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.52,272.56*56
2024-09-14T20:30:01.1553381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,272.59*5A
2024-09-14T20:30:02.1574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,272.82*7C
2024-09-14T20:30:03.1570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.18,273.07*79
2024-09-14T20:30:04.1568983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,273.26*76
2024-09-14T20:30:05.1567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,273.34*58
2024-09-14T20:30:06.1565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,273.21*5E
2024-09-14T20:30:07.1621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,273.06*53
2024-09-14T20:30:08.1620786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,273.09*5B
2024-09-14T20:30:09.1617588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,273.27*73
2024-09-14T20:30:10.1615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,273.41*7E
2024-09-14T20:30:11.1613032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,273.45*7C
2024-09-14T20:30:12.1610551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,273.41*70
2024-09-14T20:30:13.1608812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,273.37*5D
2024-09-14T20:30:14.1619250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,273.42*5B
2024-09-14T20:30:15.1605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,273.48*55
2024-09-14T20:30:16.1501112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,273.46*56
2024-09-14T20:30:17.1656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,273.46*7A
2024-09-14T20:30:18.1652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,273.57*78
2024-09-14T20:30:19.1654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,273.52*75
2024-09-14T20:30:20.1651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,273.38*5A
2024-09-14T20:30:21.1648914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.77,273.39*55
2024-09-14T20:30:22.1647705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,273.50*5E
2024-09-14T20:30:23.1539550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,273.60*77
2024-09-14T20:30:24.1558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,273.59*71
2024-09-14T20:30:25.1556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,273.47*7A
2024-09-14T20:30:26.1554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,273.36*59
2024-09-14T20:30:27.1631617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,273.34*53
2024-09-14T20:30:28.1629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,273.38*5E
2024-09-14T20:30:29.1627656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,273.46*75
2024-09-14T20:30:30.1625113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,273.61*7A
2024-09-14T20:30:31.1623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,273.63*53
2024-09-14T20:30:32.1622299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,273.47*53
2024-09-14T20:30:33.1619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,273.36*50
2024-09-14T20:30:34.1646887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,273.45*73
2024-09-14T20:30:35.1615079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.86,273.61*7B
2024-09-14T20:30:36.1613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,273.67*7F
2024-09-14T20:30:37.1611516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,273.56*5C
2024-09-14T20:30:38.1609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.96,273.42*57
2024-09-14T20:30:39.1606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,273.42*54
2024-09-14T20:30:40.1605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,273.42*7E
2024-09-14T20:30:41.1603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.82,273.37*70
2024-09-14T20:30:42.1602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,273.45*7E
2024-09-14T20:30:43.1529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,273.59*5D
2024-09-14T20:30:44.1526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,273.63*5E
2024-09-14T20:30:45.1525384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,273.48*59
2024-09-14T20:30:46.1523246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,273.26*54
2024-09-14T20:30:47.1677376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,273.16*7C
2024-09-14T20:30:48.1675025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,273.21*7C
2024-09-14T20:30:49.1555458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,273.34*59
2024-09-14T20:30:50.1576857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,273.41*5B
2024-09-14T20:30:51.1574513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,273.42*7A
2024-09-14T20:30:52.1572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,273.31*77
2024-09-14T20:30:53.1570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,273.31*7D
2024-09-14T20:30:54.1568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,273.33*52
2024-09-14T20:30:55.1629990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,273.12*52
2024-09-14T20:30:56.1563521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,272.85*58
2024-09-14T20:30:57.1562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,272.78*5E
2024-09-14T20:30:58.1560094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,272.95*78
2024-09-14T20:30:59.1557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,273.24*7B
2024-09-14T20:31:00.1556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,273.38*7E
2024-09-14T20:31:01.1555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,273.25*5F
2024-09-14T20:31:02.1552618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,272.96*54
2024-09-14T20:31:03.1551334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,272.73*52
2024-09-14T20:31:04.1547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,272.74*5B
2024-09-14T20:31:05.1546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,272.90*71
2024-09-14T20:31:06.1544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,272.98*75
2024-09-14T20:31:07.1575905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,272.96*51
2024-09-14T20:31:08.1573237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,272.96*54
2024-09-14T20:31:09.1570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,272.94*5E
2024-09-14T20:31:10.1570259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,273.00*7F
2024-09-14T20:31:11.1567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,273.05*77
2024-09-14T20:31:12.1566227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,272.95*77
2024-09-14T20:31:13.1564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,272.80*5D
2024-09-14T20:31:14.1561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,272.74*5A
2024-09-14T20:31:15.1560475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,272.80*59
2024-09-14T20:31:16.1558247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,272.93*7D
2024-09-14T20:31:17.1556221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,273.11*73
2024-09-14T20:31:18.1582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,273.31*74
2024-09-14T20:31:19.1552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,273.30*58
2024-09-14T20:31:20.1550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,273.19*54
2024-09-14T20:31:21.1548115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,273.18*5B
2024-09-14T20:31:22.1513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,273.16*56
2024-09-14T20:31:23.1559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,273.14*7B
2024-09-14T20:31:24.1557829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,273.22*72
2024-09-14T20:31:25.1554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,273.43*78
2024-09-14T20:31:26.1576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,273.73*70
2024-09-14T20:31:27.1574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,273.82*5F
2024-09-14T20:31:28.1573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.57,273.72*57
2024-09-14T20:31:29.1570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,273.67*5E
2024-09-14T20:31:30.1569201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,273.65*51
2024-09-14T20:31:31.1566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,273.76*7C
2024-09-14T20:31:32.1565242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,273.95*72
2024-09-14T20:31:33.1591512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,274.06*71
2024-09-14T20:31:34.1591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,274.10*54
2024-09-14T20:31:35.1588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,274.16*55
2024-09-14T20:31:36.1587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,274.20*59
2024-09-14T20:31:37.1584828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,274.15*7F
2024-09-14T20:31:38.1639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,274.08*7F
2024-09-14T20:31:39.1636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,274.06*56
2024-09-14T20:31:40.1635949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,274.17*51
2024-09-14T20:31:41.1632853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,274.36*54
2024-09-14T20:31:42.1631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,274.45*73
2024-09-14T20:31:43.1652615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,274.39*75
2024-09-14T20:31:44.1649358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,274.25*70
2024-09-14T20:31:45.1515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,274.11*55
2024-09-14T20:31:46.1512431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,274.07*5C
2024-09-14T20:31:47.1510759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,274.06*5F
2024-09-14T20:31:48.1664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,274.06*7D
2024-09-14T20:31:49.1663026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,274.13*78
2024-09-14T20:31:50.1661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,274.17*79
2024-09-14T20:31:51.1659172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,274.13*70
2024-09-14T20:31:52.1656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,274.15*73
2024-09-14T20:31:53.1654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,274.22*59
2024-09-14T20:31:54.1652667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,274.22*5C
2024-09-14T20:31:55.1650701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,274.07*50
2024-09-14T20:31:56.1648425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,273.95*5A
2024-09-14T20:31:57.1646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,274.08*7B
2024-09-14T20:31:58.1644547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,274.21*7A
2024-09-14T20:31:59.1642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,274.18*70
2024-09-14T20:32:00.1521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,274.07*50
2024-09-14T20:32:01.1520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,274.06*5C
2024-09-14T20:32:02.1517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,274.11*51
2024-09-14T20:32:03.1671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,274.15*7C
2024-09-14T20:32:04.1669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,274.17*7E
2024-09-14T20:32:05.1511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,274.16*56
2024-09-14T20:32:06.1535448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,274.22*54
2024-09-14T20:32:07.1560169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,274.33*7D
2024-09-14T20:32:08.1565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,274.36*75
2024-09-14T20:32:09.1563352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,274.32*7F
2024-09-14T20:32:10.1560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,274.36*57
2024-09-14T20:32:11.1559851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,274.48*5F
2024-09-14T20:32:12.1558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,274.48*59
2024-09-14T20:32:13.1555649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,274.40*5C
2024-09-14T20:32:14.1554185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,274.29*76
2024-09-14T20:32:15.1590381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,274.16*79
2024-09-14T20:32:16.1587949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,274.18*74
2024-09-14T20:32:17.1589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,274.36*5B
2024-09-14T20:32:18.1584009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,274.43*5B
2024-09-14T20:32:19.1585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,274.35*76
2024-09-14T20:32:20.1582898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,274.29*7E
2024-09-14T20:32:21.1581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,274.24*5E
2024-09-14T20:32:22.1579835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,274.15*53
2024-09-14T20:32:23.1577426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,274.06*57
2024-09-14T20:32:24.1574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,273.97*70
2024-09-14T20:32:25.1572890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,274.07*74
2024-09-14T20:32:26.1571425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,274.31*7E
2024-09-14T20:32:27.1569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,274.28*7D
2024-09-14T20:32:28.1566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,273.96*51
2024-09-14T20:32:29.1565989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,273.69*50
2024-09-14T20:32:30.1563677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,273.68*53
2024-09-14T20:32:31.1561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,273.74*7C
2024-09-14T20:32:32.1559788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,273.72*7F
2024-09-14T20:32:33.1557755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,273.78*56
2024-09-14T20:32:34.1555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,273.89*52
2024-09-14T20:32:35.1553535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,273.81*5A
2024-09-14T20:32:36.1551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,273.67*76
2024-09-14T20:32:37.1549531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,273.85*77
2024-09-14T20:32:38.1547545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,274.02*7E
2024-09-14T20:32:39.1544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,274.06*51
2024-09-14T20:32:40.1608788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,274.10*54
2024-09-14T20:32:41.1607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,274.20*52
2024-09-14T20:32:42.1605085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,274.21*79
2024-09-14T20:32:43.1603581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,274.31*7A
2024-09-14T20:32:44.1600394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,274.61*75
2024-09-14T20:32:45.1629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,274.82*77
2024-09-14T20:32:46.1674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,274.92*70
2024-09-14T20:32:47.1682125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,275.12*70
2024-09-14T20:32:48.1669824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,275.32*58
2024-09-14T20:32:49.1512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,275.44*56
2024-09-14T20:32:50.1544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,275.53*5F
2024-09-14T20:32:51.1541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,275.59*50
2024-09-14T20:32:52.1540589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,275.70*5B
2024-09-14T20:32:53.1538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,275.93*74
2024-09-14T20:32:54.1535577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,276.09*73
2024-09-14T20:32:55.1533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,276.12*7E
2024-09-14T20:32:56.1532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,276.17*53
2024-09-14T20:32:57.1530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.24,276.15*57
2024-09-14T20:32:58.1528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,276.16*5F
2024-09-14T20:32:59.1527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,276.26*72
2024-09-14T20:33:00.1573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,276.27*74
2024-09-14T20:33:01.1680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,276.25*75
2024-09-14T20:33:02.1677073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,276.38*71
2024-09-14T20:33:03.1519166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,276.60*54
2024-09-14T20:33:04.1516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,276.59*56
2024-09-14T20:33:05.1515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,276.41*51
2024-09-14T20:33:06.1512393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,276.28*5E
2024-09-14T20:33:07.1510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,276.31*51
2024-09-14T20:33:08.1663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,276.30*72
2024-09-14T20:33:09.1663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,276.41*79
2024-09-14T20:33:10.1660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,276.59*7C
2024-09-14T20:33:11.1658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,276.57*5C
2024-09-14T20:33:12.1656342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,276.37*5C
2024-09-14T20:33:13.1655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,276.30*5B
2024-09-14T20:33:14.1653194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,276.41*7F
2024-09-14T20:33:15.1651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,276.42*7E
2024-09-14T20:33:16.1649431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,276.32*5D
2024-09-14T20:33:17.1647545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,276.23*57
2024-09-14T20:33:18.1644469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,276.29*59
2024-09-14T20:33:19.1643419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,276.38*71
2024-09-14T20:33:20.1535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,276.41*75
2024-09-14T20:33:21.1533388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,276.42*76
2024-09-14T20:33:22.1531370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,276.34*77
2024-09-14T20:33:23.1529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,276.19*5C
2024-09-14T20:33:24.1527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,276.22*5B
2024-09-14T20:33:25.1524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,276.33*54
2024-09-14T20:33:26.1523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,276.41*7F
2024-09-14T20:33:27.1677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,276.38*74
2024-09-14T20:33:28.1675792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,276.40*7C
2024-09-14T20:33:29.1722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,276.49*72
2024-09-14T20:33:30.1515898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,276.51*56
2024-09-14T20:33:31.1513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,276.45*5A
2024-09-14T20:33:32.1512004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,276.33*56
2024-09-14T20:33:33.1532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,276.27*75
2024-09-14T20:33:34.1685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,276.14*7D
2024-09-14T20:33:35.1528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,275.91*5E
2024-09-14T20:33:36.1526070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,275.83*5D
2024-09-14T20:33:37.1523530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,275.91*5C
2024-09-14T20:33:38.1680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,275.94*79
2024-09-14T20:33:39.1676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,275.95*76
2024-09-14T20:33:40.1674443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,275.86*7B
2024-09-14T20:33:41.1515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,275.64*5F
2024-09-14T20:33:42.1514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,275.45*5A
2024-09-14T20:33:43.1668213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,275.42*78
2024-09-14T20:33:44.1666165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,275.52*74
2024-09-14T20:33:45.1664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,275.64*7F
2024-09-14T20:33:46.1661856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,275.69*77
2024-09-14T20:33:47.1660273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,275.78*77
2024-09-14T20:33:48.1658236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,275.74*77
2024-09-14T20:33:49.1656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,275.52*52
2024-09-14T20:33:50.1653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,275.43*57
2024-09-14T20:33:51.1652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,275.54*56
2024-09-14T20:33:52.1650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,275.74*72
2024-09-14T20:33:53.1647535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,275.94*7B
2024-09-14T20:33:54.1646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,276.02*77
2024-09-14T20:33:55.1645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,276.02*57
2024-09-14T20:33:56.1642839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,275.89*5A
2024-09-14T20:33:57.1638453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,275.82*54
2024-09-14T20:33:58.1637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,275.87*5A
2024-09-14T20:33:59.1636782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,275.94*76
2024-09-14T20:34:00.1634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,276.04*79
2024-09-14T20:34:01.1634614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,276.12*7C
2024-09-14T20:34:02.1630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,276.23*53
2024-09-14T20:34:03.1628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,276.35*53
2024-09-14T20:34:04.1626821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,276.34*53
2024-09-14T20:34:05.1624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,276.34*7C
2024-09-14T20:34:06.1622952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.49,276.40*74
2024-09-14T20:34:07.1620610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,276.45*50
2024-09-14T20:34:08.1618544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,276.54*52
2024-09-14T20:34:09.1617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,276.60*5A
2024-09-14T20:34:10.1614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,276.55*73
2024-09-14T20:34:11.1613068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,276.47*7E
2024-09-14T20:34:12.1610438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,276.53*72
2024-09-14T20:34:13.1608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,276.64*55
2024-09-14T20:34:14.1607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,276.65*51
2024-09-14T20:34:15.1604751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,276.55*51
2024-09-14T20:34:16.1602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,276.49*75
2024-09-14T20:34:17.1600726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,276.45*7B
2024-09-14T20:34:18.1599278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,276.48*7B
2024-09-14T20:34:19.1596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,276.50*58
2024-09-14T20:34:20.1593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,276.48*5B
2024-09-14T20:34:21.1591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,276.35*5E
2024-09-14T20:34:22.1616253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,276.11*72
2024-09-14T20:34:23.1615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,276.03*7F
2024-09-14T20:34:24.1613041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,276.20*77
2024-09-14T20:34:25.1610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,276.38*70
2024-09-14T20:34:26.1607555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,276.41*51
2024-09-14T20:34:27.1606591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,276.24*58
2024-09-14T20:34:28.1604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,275.97*51
2024-09-14T20:34:29.1623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,275.77*51
2024-09-14T20:34:30.1649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,275.70*71
2024-09-14T20:34:31.1647108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,275.78*7A
2024-09-14T20:34:32.1645255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,275.96*77
2024-09-14T20:34:33.1573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,276.15*75
2024-09-14T20:34:34.1571520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,276.07*51
2024-09-14T20:34:35.1569790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,275.79*52
2024-09-14T20:34:36.1567539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,275.63*59
2024-09-14T20:34:37.1565773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,275.68*79
2024-09-14T20:34:38.1587810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,275.64*72
2024-09-14T20:34:39.1585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,275.57*71
2024-09-14T20:34:40.1583602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,275.66*58
2024-09-14T20:34:41.1581615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,275.81*7E
2024-09-14T20:34:42.1579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,275.79*74
2024-09-14T20:34:43.1577350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,275.69*73
2024-09-14T20:34:44.1575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,275.61*5E
2024-09-14T20:34:45.1573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,275.54*56
2024-09-14T20:34:46.1572130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,275.53*5D
2024-09-14T20:34:47.1570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,275.63*7F
2024-09-14T20:34:48.1598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,275.73*7C
2024-09-14T20:34:49.1596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,275.77*7F
2024-09-14T20:34:50.1594999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,275.76*5E
2024-09-14T20:34:51.1591861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.56,275.75*5D
2024-09-14T20:34:52.1590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,275.77*56
2024-09-14T20:34:53.1587670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,275.82*70
2024-09-14T20:34:54.1585632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,275.89*7F
2024-09-14T20:34:55.1583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,275.96*5E
2024-09-14T20:34:56.1581959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,275.99*5A
2024-09-14T20:34:57.1580046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,276.02*56
2024-09-14T20:34:58.1577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,275.97*72
2024-09-14T20:34:59.1576260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,275.87*5D
2024-09-14T20:35:00.1574127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,275.91*57
2024-09-14T20:35:01.1671098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,276.11*7E
2024-09-14T20:35:02.1692862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,276.23*75
2024-09-14T20:35:03.1691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,276.19*73
2024-09-14T20:35:04.1533623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,276.20*53
2024-09-14T20:35:05.1531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,276.22*5C
2024-09-14T20:35:06.1529609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,276.15*55
2024-09-14T20:35:07.1528007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,276.22*7A
2024-09-14T20:35:08.1681940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,276.31*72
2024-09-14T20:35:09.1680283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,276.32*76
2024-09-14T20:35:10.1577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,276.50*5F
2024-09-14T20:35:11.1574564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,276.66*59
2024-09-14T20:35:12.1571626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,276.59*56
2024-09-14T20:35:13.1617527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,276.51*52
2024-09-14T20:35:14.1614948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,276.51*53
2024-09-14T20:35:15.1613167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,276.59*7C
2024-09-14T20:35:16.1646248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,276.76*76
2024-09-14T20:35:17.1673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,276.83*7F
2024-09-14T20:35:18.1673609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,276.61*7F
2024-09-14T20:35:19.1546690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,276.41*5B
2024-09-14T20:35:20.1545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,276.38*59
2024-09-14T20:35:21.1542739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,276.44*5E
2024-09-14T20:35:22.1541596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.46,276.58*76
2024-09-14T20:35:23.1695146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,276.46*73
2024-09-14T20:35:24.1536879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,276.09*5B
2024-09-14T20:35:25.1534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.43,275.87*5C
2024-09-14T20:35:26.1532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.67,275.97*58
2024-09-14T20:35:27.1530490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,276.18*7C
2024-09-14T20:35:28.1685211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.88,276.32*7A
2024-09-14T20:35:29.1682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.55,276.28*74
2024-09-14T20:35:30.1682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,276.01*5A
2024-09-14T20:35:31.1524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.56,275.75*55
2024-09-14T20:35:32.1521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,275.70*5A
2024-09-14T20:35:33.1675316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,275.76*71
2024-09-14T20:35:34.1672593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,275.90*73
2024-09-14T20:35:35.1671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,276.03*7A
2024-09-14T20:35:36.1669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,276.16*78
2024-09-14T20:35:37.1667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,276.23*56
2024-09-14T20:35:38.1665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,276.18*5A
2024-09-14T20:35:39.1663645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,276.23*5A
2024-09-14T20:35:40.1661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,276.34*59
2024-09-14T20:35:41.1659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,276.38*71
2024-09-14T20:35:42.1656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,276.38*78
2024-09-14T20:35:43.1655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,276.35*73
2024-09-14T20:35:44.1651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,276.37*73
2024-09-14T20:35:45.1651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,276.38*5D
2024-09-14T20:35:46.1647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,276.35*57
2024-09-14T20:35:47.1646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,276.32*52
2024-09-14T20:35:48.1645571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,276.44*76
2024-09-14T20:35:49.1644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,276.54*7A
2024-09-14T20:35:50.1669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,276.47*73
2024-09-14T20:35:51.1666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,276.36*58
2024-09-14T20:35:52.1664249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,276.30*55
2024-09-14T20:35:53.1660647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,276.34*5F
2024-09-14T20:35:54.1660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,276.45*51
2024-09-14T20:35:55.1658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,276.59*5C
2024-09-14T20:35:56.1655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,276.67*7D
2024-09-14T20:35:57.1654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,276.66*78
2024-09-14T20:35:58.1651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,276.67*7A
2024-09-14T20:35:59.1656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,276.71*56
2024-09-14T20:36:00.1648790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,276.75*5C
2024-09-14T20:36:01.1645401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,276.81*5F
2024-09-14T20:36:02.1644996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,276.86*76
2024-09-14T20:36:03.1641509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,276.90*77
2024-09-14T20:36:04.1639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,276.94*74
2024-09-14T20:36:05.1639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,277.03*79
2024-09-14T20:36:06.1636999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,277.05*53
2024-09-14T20:36:07.1634490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,277.02*57
2024-09-14T20:36:08.1632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,277.11*5B
2024-09-14T20:36:09.1630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,277.30*7B
2024-09-14T20:36:10.1628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,277.41*73
2024-09-14T20:36:11.1626944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,277.39*74
2024-09-14T20:36:12.1624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,277.30*5E
2024-09-14T20:36:13.1623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,277.25*52
2024-09-14T20:36:14.1620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,277.21*53
2024-09-14T20:36:15.1618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,277.26*7C
2024-09-14T20:36:16.1616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,277.36*71
2024-09-14T20:36:17.1614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,277.43*7E
2024-09-14T20:36:18.1612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,277.41*50
2024-09-14T20:36:19.1610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,277.17*5B
2024-09-14T20:36:20.1608682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,276.85*5F
2024-09-14T20:36:21.1606677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,276.63*70
2024-09-14T20:36:22.1605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,276.40*56
2024-09-14T20:36:23.1602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,276.26*5F
2024-09-14T20:36:24.1601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,276.38*50
2024-09-14T20:36:25.1598496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,276.58*73
2024-09-14T20:36:26.1596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,276.58*74
2024-09-14T20:36:27.1595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,276.43*7C
2024-09-14T20:36:28.1592680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,276.37*54
2024-09-14T20:36:29.1634268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,276.41*5D
2024-09-14T20:36:30.1632026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,276.47*53
2024-09-14T20:36:31.1629704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,276.48*76
2024-09-14T20:36:32.1627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,276.48*7F
2024-09-14T20:36:33.1551798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,276.59*74
2024-09-14T20:36:34.1549413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,276.68*59
2024-09-14T20:36:35.1547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,276.75*52
2024-09-14T20:36:36.1545220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,276.78*7E
2024-09-14T20:36:37.1698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,276.69*7A
2024-09-14T20:36:38.1696942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,276.65*7D
2024-09-14T20:36:39.1539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,276.65*53
2024-09-14T20:36:40.1536802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,276.56*51
2024-09-14T20:36:41.1534920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,276.50*50
2024-09-14T20:36:42.1689951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,276.62*78
2024-09-14T20:36:43.1686781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,276.81*75
2024-09-14T20:36:44.1685042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,276.87*76
2024-09-14T20:36:45.1682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,276.62*5D
2024-09-14T20:36:46.1524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,276.29*59
2024-09-14T20:36:47.1679490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,276.26*50
2024-09-14T20:36:48.1677384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,276.44*70
2024-09-14T20:36:49.1675294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,276.63*71
2024-09-14T20:36:50.1673331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,276.68*70
2024-09-14T20:36:51.1670952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,276.57*56
2024-09-14T20:36:52.1669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,276.41*5F
2024-09-14T20:36:53.1666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,276.21*59
2024-09-14T20:36:54.1664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,276.13*5D
2024-09-14T20:36:55.1663459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,276.25*7A
2024-09-14T20:36:56.1659322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,276.40*7D
2024-09-14T20:36:57.1658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,276.40*7F
2024-09-14T20:36:58.1658977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,276.28*73
2024-09-14T20:36:59.1655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,276.24*57
2024-09-14T20:37:00.1653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,276.32*5A
2024-09-14T20:37:01.1651529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,276.45*7F
2024-09-14T20:37:02.1649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,276.43*7D
2024-09-14T20:37:03.1647724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,275.99*75
2024-09-14T20:37:04.1644035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,275.38*57
2024-09-14T20:37:05.1643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,275.03*59
2024-09-14T20:37:06.1642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,274.97*5A
2024-09-14T20:37:07.1639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,274.91*72
2024-09-14T20:37:08.1637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,274.88*52
2024-09-14T20:37:09.1664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,275.12*59
2024-09-14T20:37:10.1662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,275.47*50
2024-09-14T20:37:11.1660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,275.63*5B
2024-09-14T20:37:12.1658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.19,275.57*5C
2024-09-14T20:37:13.1657036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,275.58*54
2024-09-14T20:37:14.1654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,275.93*71
2024-09-14T20:37:15.1653011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.73,276.51*78
2024-09-14T20:37:16.1650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.12,276.97*75
2024-09-14T20:37:17.1688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,277.21*7E
2024-09-14T20:37:18.1530358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,277.29*5F
2024-09-14T20:37:19.1528954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,277.15*5D
2024-09-14T20:37:20.1526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,276.88*53
2024-09-14T20:37:21.1680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,276.74*5F
2024-09-14T20:37:22.1679959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,276.90*75
2024-09-14T20:37:23.1677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.12,277.12*74
2024-09-14T20:37:24.1698569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.44,277.25*73
2024-09-14T20:37:25.1699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,277.21*77
2024-09-14T20:37:26.1600625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,276.91*56
2024-09-14T20:37:27.1598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.61,276.56*51
2024-09-14T20:37:28.1597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,276.34*54
2024-09-14T20:37:29.1594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,276.23*73
2024-09-14T20:37:30.1592533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.71,276.24*74
2024-09-14T20:37:31.1591995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,276.24*7D
2024-09-14T20:37:32.1589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,276.06*52
2024-09-14T20:37:33.1588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.63,275.68*50
2024-09-14T20:37:34.1583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,275.31*57
2024-09-14T20:37:35.1583637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,275.03*75
2024-09-14T20:37:36.1581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,274.84*77
2024-09-14T20:37:37.1579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,274.57*78
2024-09-14T20:37:38.1578396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,274.05*55
2024-09-14T20:37:39.1576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,273.58*5B
2024-09-14T20:37:40.1573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,273.47*55
2024-09-14T20:37:41.1572059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,273.43*50
2024-09-14T20:37:42.1569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,273.30*7C
2024-09-14T20:37:43.1567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,273.16*74
2024-09-14T20:37:44.1565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,272.91*78
2024-09-14T20:37:45.1564217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,272.52*53
2024-09-14T20:37:46.1562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,272.18*5E
2024-09-14T20:37:47.1559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,272.11*5D
2024-09-14T20:37:48.1558268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,272.15*7D
2024-09-14T20:37:49.1556052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,272.13*75
2024-09-14T20:37:50.1555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,272.21*74
2024-09-14T20:37:51.1552275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,272.39*59
2024-09-14T20:37:52.1549612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,272.47*51
2024-09-14T20:37:53.1568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,272.36*5B
2024-09-14T20:37:54.1545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,272.33*5A
2024-09-14T20:37:55.1543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,272.48*71
2024-09-14T20:37:56.1698980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,272.65*76
2024-09-14T20:37:57.1695972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,272.93*7D
2024-09-14T20:37:58.1538498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,273.32*58
2024-09-14T20:37:59.1536398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,273.53*53
2024-09-14T20:38:00.1690132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,273.62*55
2024-09-14T20:38:01.1688442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,273.74*7D
2024-09-14T20:38:02.1686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,273.77*71
2024-09-14T20:38:03.1684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,273.80*53
2024-09-14T20:38:04.1682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,273.96*5F
2024-09-14T20:38:05.1679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,274.26*5E
2024-09-14T20:38:06.1678377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,274.52*71
2024-09-14T20:38:07.1676482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,274.61*74
2024-09-14T20:38:08.1674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,274.66*54
2024-09-14T20:38:09.1673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,274.76*53
2024-09-14T20:38:10.1669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,274.78*5B
2024-09-14T20:38:11.1667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,274.61*7F
2024-09-14T20:38:12.1666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,274.45*76
2024-09-14T20:38:13.1663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,274.50*72
2024-09-14T20:38:14.1663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,274.73*78
2024-09-14T20:38:15.1661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,274.98*7E
2024-09-14T20:38:16.1657710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,274.97*70
2024-09-14T20:38:17.1655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,274.68*56
2024-09-14T20:38:18.1654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,274.48*5C
2024-09-14T20:38:19.1534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,274.63*56
2024-09-14T20:38:20.1602302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,274.81*7A
2024-09-14T20:38:21.1600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,274.81*75
2024-09-14T20:38:22.1597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,274.88*70
2024-09-14T20:38:23.1595874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,274.91*57
2024-09-14T20:38:24.1654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,274.80*58
2024-09-14T20:38:25.1651894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,274.77*51
2024-09-14T20:38:26.1699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,274.87*73
2024-09-14T20:38:27.1697480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,275.01*78
2024-09-14T20:38:28.1695386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,275.17*78
2024-09-14T20:38:29.1567748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,275.25*73
2024-09-14T20:38:30.1565678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,275.26*5B
2024-09-14T20:38:31.1614740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,275.11*51
2024-09-14T20:38:32.1612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,274.96*53
2024-09-14T20:38:33.1611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,274.95*5D
2024-09-14T20:38:34.1608160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,275.09*72
2024-09-14T20:38:35.1606614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,275.29*78
2024-09-14T20:38:36.1604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,275.40*71
2024-09-14T20:38:37.1582449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,275.32*7D
2024-09-14T20:38:38.1580125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,275.15*54
2024-09-14T20:38:39.1578728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,275.10*56
2024-09-14T20:38:40.1576279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,275.10*5E
2024-09-14T20:38:41.1613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,275.21*79
2024-09-14T20:38:42.1612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,275.32*7C
2024-09-14T20:38:43.1609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,275.35*76
2024-09-14T20:38:44.1607456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,275.40*7C
2024-09-14T20:38:45.1606441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,275.39*54
2024-09-14T20:38:46.1659351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,275.32*5C
2024-09-14T20:38:47.1657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,275.20*51
2024-09-14T20:38:48.1654796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,275.15*79
2024-09-14T20:38:49.1653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,275.27*7F
2024-09-14T20:38:50.1650487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,275.38*75
2024-09-14T20:38:51.1672823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,275.47*52
2024-09-14T20:38:52.1546861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,275.59*53
2024-09-14T20:38:53.1700486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,275.55*76
2024-09-14T20:38:54.1699314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,275.33*78
2024-09-14T20:38:55.1696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,275.30*78
2024-09-14T20:38:56.1539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,275.41*55
2024-09-14T20:38:57.1537131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,275.36*59
2024-09-14T20:38:58.1535348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,275.20*59
2024-09-14T20:38:59.1533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,275.06*53
2024-09-14T20:39:00.1594818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,275.03*7C
2024-09-14T20:39:01.1592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.36,275.18*7D
2024-09-14T20:39:02.1617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,275.37*7D
2024-09-14T20:39:03.1616209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,275.28*50
2024-09-14T20:39:04.1614074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.88,274.83*5B
2024-09-14T20:39:05.1611612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,274.48*5C
2024-09-14T20:39:06.1609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,274.47*74
2024-09-14T20:39:07.1608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.90,274.65*7D
2024-09-14T20:39:08.1606003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.17,274.90*75
2024-09-14T20:39:09.1604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,274.97*71
2024-09-14T20:39:10.1602104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,274.87*5F
2024-09-14T20:39:11.1600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,274.74*57
2024-09-14T20:39:12.1598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,274.53*57
2024-09-14T20:39:13.1596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,274.38*54
2024-09-14T20:39:14.1594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,274.36*5B
2024-09-14T20:39:15.1592624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,274.27*77
2024-09-14T20:39:16.1590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,274.22*74
2024-09-14T20:39:17.1588564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,274.34*7E
2024-09-14T20:39:18.1670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,274.45*52
2024-09-14T20:39:19.1668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,274.43*59
2024-09-14T20:39:20.1667559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,274.30*54
2024-09-14T20:39:21.1665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,274.13*5F
2024-09-14T20:39:22.1663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,274.06*7A
2024-09-14T20:39:23.1660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,274.27*7C
2024-09-14T20:39:24.1659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,274.50*7F
2024-09-14T20:39:25.1552636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,274.51*5C
2024-09-14T20:39:26.1550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,274.29*51
2024-09-14T20:39:27.1547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,274.17*50
2024-09-14T20:39:28.1546194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,274.18*75
2024-09-14T20:39:29.1700615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,274.22*71
2024-09-14T20:39:30.1699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,274.34*79
2024-09-14T20:39:31.1627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,274.51*5D
2024-09-14T20:39:32.1550158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,274.59*5C
2024-09-14T20:39:33.1704176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,274.51*79
2024-09-14T20:39:34.1585106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,274.42*73
2024-09-14T20:39:35.1582865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,274.46*50
2024-09-14T20:39:36.1580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,274.54*54
2024-09-14T20:39:37.1578636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,274.51*57
2024-09-14T20:39:38.1576140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,274.52*72
2024-09-14T20:39:39.1594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.38,274.77*7C
2024-09-14T20:39:40.1590439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,275.09*74
2024-09-14T20:39:41.1589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,275.20*53
2024-09-14T20:39:42.1655069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,275.07*51
2024-09-14T20:39:43.1653064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.13,274.84*5E
2024-09-14T20:39:44.1651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,274.77*57
2024-09-14T20:39:45.1649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,274.92*7B
2024-09-14T20:39:46.1646333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.26,275.18*7F
2024-09-14T20:39:47.1644072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,275.38*7F
2024-09-14T20:39:48.1663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,275.46*59
2024-09-14T20:39:49.1661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,275.44*58
2024-09-14T20:39:50.1676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,275.38*54
2024-09-14T20:39:51.1658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,275.41*72
2024-09-14T20:39:52.1656945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,275.50*72
2024-09-14T20:39:53.1654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,275.64*75
2024-09-14T20:39:54.1653152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,275.83*7A
2024-09-14T20:39:55.1650919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,275.99*54
2024-09-14T20:39:56.1648658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,276.09*51
2024-09-14T20:39:57.1645856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,276.00*55
2024-09-14T20:39:58.1645009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,276.00*52
2024-09-14T20:39:59.1643742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,276.08*7C
2024-09-14T20:40:00.1642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,276.22*78
2024-09-14T20:40:01.1638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,276.43*7D
2024-09-14T20:40:02.1636762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,276.59*7A
2024-09-14T20:40:03.1653109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,276.61*79
2024-09-14T20:40:04.1638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,276.60*51
2024-09-14T20:40:05.1636823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,276.58*5B
2024-09-14T20:40:06.1663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,276.43*5E
2024-09-14T20:40:07.1660337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,276.40*5D
2024-09-14T20:40:08.1658327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,276.62*79
2024-09-14T20:40:09.1656970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,276.85*76
2024-09-14T20:40:10.1655238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,276.76*7E
2024-09-14T20:40:11.1653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,276.65*7E
2024-09-14T20:40:12.1651130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,276.73*54
2024-09-14T20:40:13.1648162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,276.73*53
2024-09-14T20:40:14.1646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,276.74*52
2024-09-14T20:40:15.1644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,276.80*72
2024-09-14T20:40:16.1642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,276.84*75
2024-09-14T20:40:17.1641161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,276.76*79
2024-09-14T20:40:18.1668123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,276.77*70
2024-09-14T20:40:19.1575168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,276.96*5F
2024-09-14T20:40:20.1608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,277.02*5A
2024-09-14T20:40:21.1606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,276.86*5C
2024-09-14T20:40:22.1603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,276.63*74
2024-09-14T20:40:23.1602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,276.47*79
2024-09-14T20:40:24.1600976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,276.43*78
2024-09-14T20:40:25.1598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,276.53*54
2024-09-14T20:40:26.1595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,276.61*50
2024-09-14T20:40:27.1594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,276.57*54
2024-09-14T20:40:28.1615050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,276.43*57
2024-09-14T20:40:29.1612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,276.31*7E
2024-09-14T20:40:30.1613680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,276.32*79
2024-09-14T20:40:31.1612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,276.31*78
2024-09-14T20:40:32.1610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,276.15*5C
2024-09-14T20:40:33.1609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,275.88*5F
2024-09-14T20:40:34.1627363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,275.74*56
2024-09-14T20:40:35.1625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,275.74*78
2024-09-14T20:40:36.1627108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,275.78*7F
2024-09-14T20:40:37.1625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,275.88*77
2024-09-14T20:40:38.1622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,275.85*70
2024-09-14T20:40:39.1620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,275.72*5F
2024-09-14T20:40:40.1618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,275.56*52
2024-09-14T20:40:41.1617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,275.50*57
2024-09-14T20:40:42.1614723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,275.56*52
2024-09-14T20:40:43.1613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,275.77*54
2024-09-14T20:40:44.1610984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,276.06*7A
2024-09-14T20:40:45.1609004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,276.25*70
2024-09-14T20:40:46.1606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,276.30*77
2024-09-14T20:40:47.1627299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,276.24*5D
2024-09-14T20:40:48.1625645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,276.15*51
2024-09-14T20:40:49.1696204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.08,276.14*55
2024-09-14T20:40:50.1564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,276.29*54
2024-09-14T20:40:51.1562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,276.49*76
2024-09-14T20:40:52.1716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.23,276.71*78
2024-09-14T20:40:53.1713469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,276.90*77
2024-09-14T20:40:54.1554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,276.96*5D
2024-09-14T20:40:55.1554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.07,276.88*51
2024-09-14T20:40:56.1552284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.17,276.77*55
2024-09-14T20:40:57.1550189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,276.76*5B
2024-09-14T20:40:58.1704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.31,276.91*7D
2024-09-14T20:40:59.1702899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.17,277.23*76
2024-09-14T20:41:00.1700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,277.39*76
2024-09-14T20:41:01.1543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,277.28*51
2024-09-14T20:41:02.1696484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,277.14*54
2024-09-14T20:41:03.1694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,277.16*50
2024-09-14T20:41:04.1691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,277.20*75
2024-09-14T20:41:05.1689913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,277.18*77
2024-09-14T20:41:06.1688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,277.19*77
2024-09-14T20:41:07.1686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,277.24*56
2024-09-14T20:41:08.1685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,277.10*56
2024-09-14T20:41:09.1683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,276.85*5E
2024-09-14T20:41:10.1551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,276.86*5F
2024-09-14T20:41:11.1642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,277.12*79
2024-09-14T20:41:12.1640364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,277.39*70
2024-09-14T20:41:13.1638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,277.41*7F
2024-09-14T20:41:14.1636299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,277.08*56
2024-09-14T20:41:15.1634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,276.79*58
2024-09-14T20:41:16.1634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,276.76*5E
2024-09-14T20:41:17.1630466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,276.83*78
2024-09-14T20:41:18.1628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,276.89*74
2024-09-14T20:41:19.1626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,276.97*74
2024-09-14T20:41:20.1623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,277.11*5D
2024-09-14T20:41:21.1623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,277.12*73
2024-09-14T20:41:22.1620447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,277.02*7D
2024-09-14T20:41:23.1618832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,277.03*58
2024-09-14T20:41:24.1636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,277.12*5F
2024-09-14T20:41:25.1659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,277.27*5D
2024-09-14T20:41:26.1656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,277.36*55
2024-09-14T20:41:27.1655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,277.28*7E
2024-09-14T20:41:28.1652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,277.14*7B
2024-09-14T20:41:29.1652455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,277.19*7B
2024-09-14T20:41:30.1648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,277.37*57
2024-09-14T20:41:31.1647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,277.55*5F
2024-09-14T20:41:32.1645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,277.58*53
2024-09-14T20:41:33.1643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,277.43*5B
2024-09-14T20:41:34.1641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,277.29*7F
2024-09-14T20:41:35.1639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,277.34*7A
2024-09-14T20:41:36.1638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,277.42*5B
2024-09-14T20:41:37.1636028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,277.50*51
2024-09-14T20:41:38.1633780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,277.59*7E
2024-09-14T20:41:39.1631863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,277.59*7E
2024-09-14T20:41:40.1630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,277.44*75
2024-09-14T20:41:41.1628252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,277.18*58
2024-09-14T20:41:42.1625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,277.11*5F
2024-09-14T20:41:43.1623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,277.35*7A
2024-09-14T20:41:44.1622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,277.45*7D
2024-09-14T20:41:45.1620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,277.27*7B
2024-09-14T20:41:46.1657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,277.11*52
2024-09-14T20:41:47.1682417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,277.13*57
2024-09-14T20:41:48.1679772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,277.28*76
2024-09-14T20:41:49.1678385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,277.43*7B
2024-09-14T20:41:50.1677142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,277.44*74
2024-09-14T20:41:51.1673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,277.29*5B
2024-09-14T20:41:52.1673721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,277.12*57
2024-09-14T20:41:53.1671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.74,277.16*54
2024-09-14T20:41:54.1669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,277.28*53
2024-09-14T20:41:55.1666601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,277.43*72
2024-09-14T20:41:56.1664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.02,277.57*7D
2024-09-14T20:41:57.1663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,277.63*78
2024-09-14T20:41:58.1660871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,277.67*56
2024-09-14T20:41:59.1659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.69,277.70*5A
2024-09-14T20:42:00.1656691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,277.67*54
2024-09-14T20:42:01.1655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,277.61*76
2024-09-14T20:42:02.1653216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,277.55*70
2024-09-14T20:42:03.1651329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,277.48*76
2024-09-14T20:42:04.1648432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,277.44*5E
2024-09-14T20:42:05.1647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,277.51*55
2024-09-14T20:42:06.1645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,277.62*79
2024-09-14T20:42:07.1692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,277.58*72
2024-09-14T20:42:08.1716847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,277.54*7A
2024-09-14T20:42:09.1559296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,277.48*55
2024-09-14T20:42:10.1555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,277.35*58
2024-09-14T20:42:11.1592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,277.28*58
2024-09-14T20:42:12.1591497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,277.26*71
2024-09-14T20:42:13.1590134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,277.13*79
2024-09-14T20:42:14.1587307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,277.09*5C
2024-09-14T20:42:15.1584185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,277.18*57
2024-09-14T20:42:16.1583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,277.21*55
2024-09-14T20:42:17.1581455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,277.14*7F
2024-09-14T20:42:18.1578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,277.01*71
2024-09-14T20:42:19.1577481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,276.91*79
2024-09-14T20:42:20.1575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,276.97*7A
2024-09-14T20:42:21.1573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,277.06*5D
2024-09-14T20:42:22.1571677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,277.01*51
2024-09-14T20:42:23.1569436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,276.92*5C
2024-09-14T20:42:24.1723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,276.82*78
2024-09-14T20:42:25.1722049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,276.76*72
2024-09-14T20:42:26.1719442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,276.82*7D
2024-09-14T20:42:27.1560392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,276.84*57
2024-09-14T20:42:28.1559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,276.78*5C
2024-09-14T20:42:29.1603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,276.78*5D
2024-09-14T20:42:30.1601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,276.77*72
2024-09-14T20:42:31.1599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,276.80*7C
2024-09-14T20:42:32.1597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,276.89*55
2024-09-14T20:42:33.1596624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,276.90*59
2024-09-14T20:42:34.1592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,276.81*79
2024-09-14T20:42:35.1591936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,276.69*78
2024-09-14T20:42:36.1590011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,276.70*73
2024-09-14T20:42:37.1588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,276.87*5A
2024-09-14T20:42:38.1612006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,276.81*5E
2024-09-14T20:42:39.1584259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,276.62*5D
2024-09-14T20:42:40.1581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,276.58*59
2024-09-14T20:42:41.1637405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,276.73*75
2024-09-14T20:42:42.1656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,276.90*7B
2024-09-14T20:42:43.1705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,276.87*7C
2024-09-14T20:42:44.1616275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,276.76*5D
2024-09-14T20:42:45.1615224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,276.70*55
2024-09-14T20:42:46.1612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,276.68*57
2024-09-14T20:42:47.1610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,276.79*79
2024-09-14T20:42:48.1608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,276.93*7C
2024-09-14T20:42:49.1606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,276.92*77
2024-09-14T20:42:50.1606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,276.76*5A
2024-09-14T20:42:51.1603029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.46,276.43*51
2024-09-14T20:42:52.1601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,276.13*5C
2024-09-14T20:42:53.1598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,275.97*75
2024-09-14T20:42:54.1596683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,275.88*70
2024-09-14T20:42:55.1594188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,275.81*7E
2024-09-14T20:42:56.1593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,275.68*58
2024-09-14T20:42:57.1590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,275.54*57
2024-09-14T20:42:58.1589443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,275.38*5A
2024-09-14T20:42:59.1586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,275.18*58
2024-09-14T20:43:00.1585561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,274.97*5D
2024-09-14T20:43:01.1583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,274.81*72
2024-09-14T20:43:02.1581084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,274.77*70
2024-09-14T20:43:03.1578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,274.74*78
2024-09-14T20:43:04.1576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,274.58*5F
2024-09-14T20:43:05.1638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.19,274.41*52
2024-09-14T20:43:06.1637261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,274.28*5A
2024-09-14T20:43:07.1636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,274.18*73
2024-09-14T20:43:08.1633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.33,274.19*70
2024-09-14T20:43:09.1657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,274.32*71
2024-09-14T20:43:10.1655552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,274.40*7B
2024-09-14T20:43:11.1652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,274.25*5D
2024-09-14T20:43:12.1651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,273.89*5F
2024-09-14T20:43:13.1649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,273.70*58
2024-09-14T20:43:14.1647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,273.83*7F
2024-09-14T20:43:15.1645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,274.08*76
2024-09-14T20:43:16.1644424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,274.40*7B
2024-09-14T20:43:17.1641766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,274.55*56
2024-09-14T20:43:18.1639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,274.47*51
2024-09-14T20:43:19.1637823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,274.30*52
2024-09-14T20:43:20.1635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,274.25*73
2024-09-14T20:43:21.1634754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,274.35*71
2024-09-14T20:43:22.1631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,274.47*71
2024-09-14T20:43:23.1629814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,274.53*7B
2024-09-14T20:43:24.1627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,274.55*5C
2024-09-14T20:43:25.1625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,274.55*51
2024-09-14T20:43:26.1623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,274.61*5B
2024-09-14T20:43:27.1655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,274.71*7F
2024-09-14T20:43:28.1651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,274.80*71
2024-09-14T20:43:29.1651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,274.79*72
2024-09-14T20:43:30.1648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,274.73*57
2024-09-14T20:43:31.1686143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,274.74*53
2024-09-14T20:43:32.1685169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,275.01*5D
2024-09-14T20:43:33.1682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,275.33*74
2024-09-14T20:43:34.1680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,275.38*71
2024-09-14T20:43:35.1679473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,275.17*70
2024-09-14T20:43:36.1676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,275.01*52
2024-09-14T20:43:37.1675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,275.02*5A
2024-09-14T20:43:38.1554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,275.13*57
2024-09-14T20:43:39.1671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,275.40*78
2024-09-14T20:43:40.1668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,275.71*7C
2024-09-14T20:43:41.1667202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,275.74*7C
2024-09-14T20:43:42.1666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,275.63*59
2024-09-14T20:43:43.1682287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,275.58*55
2024-09-14T20:43:44.1567247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,275.54*56
2024-09-14T20:43:45.1564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,275.53*7B
2024-09-14T20:43:46.1719017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,275.63*7F
2024-09-14T20:43:47.1610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,275.75*7A
2024-09-14T20:43:48.1608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,275.84*5E
2024-09-14T20:43:49.1606270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,275.89*50
2024-09-14T20:43:50.1604314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,275.92*51
2024-09-14T20:43:51.1601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,275.98*76
2024-09-14T20:43:52.1599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,276.02*72
2024-09-14T20:43:53.1598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,276.08*70
2024-09-14T20:43:54.1596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,276.12*53
2024-09-14T20:43:55.1594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,276.13*5C
2024-09-14T20:43:56.1592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,276.21*50
2024-09-14T20:43:57.1589933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,276.24*71
2024-09-14T20:43:58.1588529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,276.34*7E
2024-09-14T20:43:59.1586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,276.50*75
2024-09-14T20:44:00.1584962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,276.60*54
2024-09-14T20:44:01.1607939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,276.58*53
2024-09-14T20:44:02.1604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,276.49*5B
2024-09-14T20:44:03.1602428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,276.45*7B
2024-09-14T20:44:04.1601428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,276.65*73
2024-09-14T20:44:05.1599251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,276.81*76
2024-09-14T20:44:06.1596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,276.86*70
2024-09-14T20:44:07.1595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,276.86*5D
2024-09-14T20:44:08.1591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,276.72*56
2024-09-14T20:44:09.1590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,276.66*7D
2024-09-14T20:44:10.1588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,276.77*78
2024-09-14T20:44:11.1586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,276.92*78
2024-09-14T20:44:12.1608292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,276.93*55
2024-09-14T20:44:13.1606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,276.78*5D
2024-09-14T20:44:14.1642239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,276.63*59
2024-09-14T20:44:15.1640529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,276.57*7F
2024-09-14T20:44:16.1638771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,276.60*72
2024-09-14T20:44:17.1636493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,276.76*7D
2024-09-14T20:44:18.1635723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,276.91*50
2024-09-14T20:44:19.1632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,276.90*5C
2024-09-14T20:44:20.1630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,276.71*5B
2024-09-14T20:44:21.1628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,276.55*56
2024-09-14T20:44:22.1625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,276.47*5C
2024-09-14T20:44:23.1625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,276.49*53
2024-09-14T20:44:24.1681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,276.54*78
2024-09-14T20:44:25.1678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,276.64*71
2024-09-14T20:44:26.1677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,276.67*7C
2024-09-14T20:44:27.1674980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,276.58*57
2024-09-14T20:44:28.1673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,276.38*59
2024-09-14T20:44:29.1672077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,276.27*56
2024-09-14T20:44:30.1669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,276.40*59
2024-09-14T20:44:31.1666580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,276.53*7F
2024-09-14T20:44:32.1665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.54,276.56*74
2024-09-14T20:44:33.1718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,276.48*72
2024-09-14T20:44:34.1560018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,276.29*50
2024-09-14T20:44:35.1558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,276.17*5D
2024-09-14T20:44:36.1712372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,276.17*54
2024-09-14T20:44:37.1573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,276.24*70
2024-09-14T20:44:38.1707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,276.29*7D
2024-09-14T20:44:39.1706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,276.41*73
2024-09-14T20:44:40.1703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,276.51*76
2024-09-14T20:44:41.1701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,276.45*5D
2024-09-14T20:44:42.1699719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,276.22*5E
2024-09-14T20:44:43.1788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,276.13*59
2024-09-14T20:44:44.1695546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,276.25*55
2024-09-14T20:44:45.1693751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,276.41*7E
2024-09-14T20:44:46.1692417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.44,276.50*7B
2024-09-14T20:44:47.1590819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,276.44*7F
2024-09-14T20:44:48.1648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,276.37*57
2024-09-14T20:44:49.1645698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,276.21*5F
2024-09-14T20:44:50.1687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,276.15*52
2024-09-14T20:44:51.1684498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,276.22*78
2024-09-14T20:44:52.1683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,276.39*70
2024-09-14T20:44:53.1681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,276.59*7F
2024-09-14T20:44:54.1678608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,276.59*59
2024-09-14T20:44:55.1676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,276.46*5B
2024-09-14T20:44:56.1675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,276.40*56
2024-09-14T20:44:57.1672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,276.33*7D
2024-09-14T20:44:58.1670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,276.35*71
2024-09-14T20:44:59.1669099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,276.52*76
2024-09-14T20:45:00.1667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,276.76*57
2024-09-14T20:45:01.1665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,276.90*54
2024-09-14T20:45:02.1662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,276.76*57
2024-09-14T20:45:03.1660657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,276.55*51
2024-09-14T20:45:04.1657783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,276.46*57
2024-09-14T20:45:05.1657695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,276.53*5D
2024-09-14T20:45:06.1683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,276.62*76
2024-09-14T20:45:07.1681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,276.55*75
2024-09-14T20:45:08.1679332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,276.43*7D
2024-09-14T20:45:09.1677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,276.37*5B
2024-09-14T20:45:10.1675818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,276.35*5A
2024-09-14T20:45:11.1672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,276.27*50
2024-09-14T20:45:12.1671516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,276.14*5A
2024-09-14T20:45:13.1669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,276.00*7E
2024-09-14T20:45:14.1667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,276.01*7B
2024-09-14T20:45:15.1664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,276.08*74
2024-09-14T20:45:16.1663050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,276.04*5A
2024-09-14T20:45:17.1661462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,276.00*53
2024-09-14T20:45:18.1658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,275.95*5A
2024-09-14T20:45:19.1657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,275.90*70
2024-09-14T20:45:20.1655003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,275.82*73
2024-09-14T20:45:21.1695199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,275.76*77
2024-09-14T20:45:22.1574257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,275.72*53
2024-09-14T20:45:23.1572586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,275.65*57
2024-09-14T20:45:24.1569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,275.68*52
2024-09-14T20:45:25.1724953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,275.77*78
2024-09-14T20:45:26.1722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,275.89*7C
2024-09-14T20:45:27.1720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,275.87*76
2024-09-14T20:45:28.1718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,275.73*5C
2024-09-14T20:45:29.1561115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.93,275.58*55
2024-09-14T20:45:30.1577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.15,275.38*56
2024-09-14T20:45:31.1712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,275.42*7B
2024-09-14T20:45:32.1710337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.33,275.76*7F
2024-09-14T20:45:33.1707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.03,276.07*76
2024-09-14T20:45:34.1662544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,276.00*51
2024-09-14T20:45:35.1660004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,275.68*5A
2024-09-14T20:45:36.1658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.66,275.51*50
2024-09-14T20:45:37.1656421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,275.53*58
2024-09-14T20:45:38.1653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,275.71*75
2024-09-14T20:45:39.1670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,276.09*78
2024-09-14T20:45:40.1649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,276.47*77
2024-09-14T20:45:41.1647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,276.69*72
2024-09-14T20:45:42.1645281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,276.97*5F
2024-09-14T20:45:43.1703214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,277.36*59
2024-09-14T20:45:44.1702781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,277.76*51
2024-09-14T20:45:45.1700014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,278.14*5F
2024-09-14T20:45:46.1698403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,278.67*78
2024-09-14T20:45:47.1696795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,279.42*77
2024-09-14T20:45:48.1694032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,280.17*76
2024-09-14T20:45:49.1692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,280.66*71
2024-09-14T20:45:50.1690372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,280.85*55
2024-09-14T20:45:51.1688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.84,281.14*53
2024-09-14T20:45:52.1686410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,281.73*59
2024-09-14T20:45:53.1683999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,282.54*72
2024-09-14T20:45:54.1680703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,283.32*78
2024-09-14T20:45:55.1679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,283.90*7B
2024-09-14T20:45:56.1680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,284.40*58
2024-09-14T20:45:57.1678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,284.99*59
2024-09-14T20:45:58.1676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,285.65*5A
2024-09-14T20:45:59.1701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,286.30*5C
2024-09-14T20:46:00.1700036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,286.85*50
2024-09-14T20:46:01.1696461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,287.49*5E
2024-09-14T20:46:02.1720605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,288.22*50
2024-09-14T20:46:03.1693232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,288.85*75
2024-09-14T20:46:04.1690971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,289.51*7E
2024-09-14T20:46:05.1690526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,290.26*5E
2024-09-14T20:46:06.1686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,291.06*5F
2024-09-14T20:46:07.1685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,291.90*7E
2024-09-14T20:46:08.1706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,292.81*7B
2024-09-14T20:46:09.1582352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,293.66*78
2024-09-14T20:46:10.1704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,294.41*5E
2024-09-14T20:46:11.1702938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,295.13*5A
2024-09-14T20:46:12.1701149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,296.06*58
2024-09-14T20:46:13.1698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,297.00*5A
2024-09-14T20:46:14.1696283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,297.80*5B
2024-09-14T20:46:15.1694850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.76,298.55*76
2024-09-14T20:46:16.1588256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.83,299.31*7A
2024-09-14T20:46:17.1586335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,300.04*74
2024-09-14T20:46:18.1584597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.07,300.63*57
2024-09-14T20:46:19.1581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.85,301.06*59
2024-09-14T20:46:20.1581195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,301.49*51
2024-09-14T20:46:21.1578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,302.10*56
2024-09-14T20:46:22.1576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,302.67*5A
2024-09-14T20:46:23.1730389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,302.98*75
2024-09-14T20:46:24.1726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,303.28*7C
2024-09-14T20:46:25.1725807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,303.64*7B
2024-09-14T20:46:26.1568146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,303.99*5A
2024-09-14T20:46:27.1566178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.29,304.21*57
2024-09-14T20:46:28.1564805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.87,304.45*58
2024-09-14T20:46:29.1561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,304.72*5A
2024-09-14T20:46:30.1714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,304.86*75
2024-09-14T20:46:31.1583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.00,304.86*75
2024-09-14T20:46:32.1582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.11,304.80*78
2024-09-14T20:46:33.1579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,304.97*74
2024-09-14T20:46:34.1577970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,305.25*53
2024-09-14T20:46:35.1575612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.87,305.32*56
2024-09-14T20:46:36.1574093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.36,305.17*52
2024-09-14T20:46:37.1612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,305.08*54
2024-09-14T20:46:38.1610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,305.16*7C
2024-09-14T20:46:39.1640971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,305.17*57
2024-09-14T20:46:40.1687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,305.04*7A
2024-09-14T20:46:41.1689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,304.98*79
2024-09-14T20:46:42.1588754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,305.02*74
2024-09-14T20:46:43.1586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,305.09*7E
2024-09-14T20:46:44.1584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,305.25*54
2024-09-14T20:46:45.1583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,305.37*55
2024-09-14T20:46:46.1579970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,305.40*59
2024-09-14T20:46:47.1578310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,305.48*56
2024-09-14T20:46:48.1732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,305.53*7C
2024-09-14T20:46:49.1730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,305.49*70
2024-09-14T20:46:50.1728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,305.53*7C
2024-09-14T20:46:51.1571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,305.71*5F
2024-09-14T20:46:52.1568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,305.88*50
2024-09-14T20:46:53.1566135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,305.96*50
2024-09-14T20:46:54.1564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,306.08*58
2024-09-14T20:46:55.1718162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,306.18*77
2024-09-14T20:46:56.1716543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,306.09*75
2024-09-14T20:46:57.1714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,305.89*7A
2024-09-14T20:46:58.1715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,305.83*52
2024-09-14T20:46:59.1710121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,305.84*50
2024-09-14T20:47:00.1708097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,305.68*50
2024-09-14T20:47:01.1706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,305.42*5F
2024-09-14T20:47:02.1586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,305.18*50
2024-09-14T20:47:03.1582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,304.75*7E
2024-09-14T20:47:04.1581089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,304.25*7A
2024-09-14T20:47:05.1579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,303.86*76
2024-09-14T20:47:06.1577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,303.33*53
2024-09-14T20:47:07.1575794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,302.63*54
2024-09-14T20:47:08.1573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,302.28*5C
2024-09-14T20:47:09.1572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,302.17*56
2024-09-14T20:47:10.1569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,301.93*5D
2024-09-14T20:47:11.1624513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,301.46*52
2024-09-14T20:47:12.1621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,300.94*75
2024-09-14T20:47:13.1621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,300.54*75
2024-09-14T20:47:14.1617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,300.25*51
2024-09-14T20:47:15.1617249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,299.99*52
2024-09-14T20:47:16.1613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,299.78*57
2024-09-14T20:47:17.1612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,299.56*52
2024-09-14T20:47:18.1610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,299.22*77
2024-09-14T20:47:19.1608796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,298.83*7F
2024-09-14T20:47:20.1605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,298.63*7E
2024-09-14T20:47:21.1604015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,298.60*5E
2024-09-14T20:47:22.1602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.30,298.39*52
2024-09-14T20:47:23.1600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,297.94*54
2024-09-14T20:47:24.1623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,297.71*77
2024-09-14T20:47:25.1621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,297.67*76
2024-09-14T20:47:26.1620222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,297.50*59
2024-09-14T20:47:27.1617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,297.20*56
2024-09-14T20:47:28.1616071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,296.95*59
2024-09-14T20:47:29.1614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,296.81*52
2024-09-14T20:47:30.1611839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,296.69*52
2024-09-14T20:47:31.1610004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,296.48*52
2024-09-14T20:47:32.1607351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,296.21*7D
2024-09-14T20:47:33.1605242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,296.00*72
2024-09-14T20:47:34.1636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,295.90*50
2024-09-14T20:47:35.1669922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,295.74*59
2024-09-14T20:47:36.1668907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.24,295.43*57
2024-09-14T20:47:37.1666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,295.07*50
2024-09-14T20:47:38.1664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,294.84*7F
2024-09-14T20:47:39.1662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,294.82*7F
2024-09-14T20:47:40.1659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,294.83*5C
2024-09-14T20:47:41.1658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.82,294.72*5C
2024-09-14T20:47:42.1656853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,294.43*57
2024-09-14T20:47:43.1654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,294.12*76
2024-09-14T20:47:44.1652454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,293.78*73
2024-09-14T20:47:45.1651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,293.46*5C
2024-09-14T20:47:46.1648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,293.25*5C
2024-09-14T20:47:47.1646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,293.14*50
2024-09-14T20:47:48.1644430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,293.08*5D
2024-09-14T20:47:49.1642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,292.96*7A
2024-09-14T20:47:50.1640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,292.67*7F
2024-09-14T20:47:51.1638532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,292.30*5E
2024-09-14T20:47:52.1636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,292.08*5F
2024-09-14T20:47:53.1634545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,291.87*57
2024-09-14T20:47:54.1632189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,291.58*53
2024-09-14T20:47:55.1630433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,291.30*7F
2024-09-14T20:47:56.1628058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,291.12*56
2024-09-14T20:47:57.1626750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,291.03*5C
2024-09-14T20:47:58.1624212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,290.91*51
2024-09-14T20:47:59.1622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,290.72*78
2024-09-14T20:48:00.1619712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,290.58*7A
2024-09-14T20:48:01.1618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,290.48*7B
2024-09-14T20:48:02.1614395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,290.24*59
2024-09-14T20:48:03.1613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.22,289.93*51
2024-09-14T20:48:04.1612596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,289.67*51
2024-09-14T20:48:05.1610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,289.42*77
2024-09-14T20:48:06.1607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,289.25*70
2024-09-14T20:48:07.1606305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,289.15*7E
2024-09-14T20:48:08.1604007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,289.03*58
2024-09-14T20:48:09.1601623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,288.96*55
2024-09-14T20:48:10.1599852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,288.97*50
2024-09-14T20:48:11.1598199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,288.89*78
2024-09-14T20:48:12.1595618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,288.49*5A
2024-09-14T20:48:13.1594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,288.03*5F
2024-09-14T20:48:14.1626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,287.87*5B
2024-09-14T20:48:15.1624671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,287.90*50
2024-09-14T20:48:16.1716220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,287.83*71
2024-09-14T20:48:17.1714920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.07,287.73*75
2024-09-14T20:48:18.1711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.76,287.62*7D
2024-09-14T20:48:19.1709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,287.42*59
2024-09-14T20:48:20.1707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,287.26*5B
2024-09-14T20:48:21.1706558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.88,287.11*5F
2024-09-14T20:48:22.1704053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,286.92*5D
2024-09-14T20:48:23.1701992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,286.72*70
2024-09-14T20:48:24.1700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,286.61*71
2024-09-14T20:48:25.1697253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,286.60*5D
2024-09-14T20:48:26.1696201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,286.65*5B
2024-09-14T20:48:27.1694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,286.74*56
2024-09-14T20:48:28.1692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,286.86*70
2024-09-14T20:48:29.1690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,287.01*75
2024-09-14T20:48:30.1742063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,287.19*55
2024-09-14T20:48:31.1579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,287.55*5C
2024-09-14T20:48:32.1577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,288.03*53
2024-09-14T20:48:33.1576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,288.53*57
2024-09-14T20:48:34.1731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,289.07*7F
2024-09-14T20:48:35.1728360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,289.65*7E
2024-09-14T20:48:36.1571181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,290.24*56
2024-09-14T20:48:37.1568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,290.96*52
2024-09-14T20:48:38.1566045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,291.81*52
2024-09-14T20:48:39.1720682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,292.52*74
2024-09-14T20:48:40.1718440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,293.22*7D
2024-09-14T20:48:41.1716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,294.16*5E
2024-09-14T20:48:42.1714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,295.35*50
2024-09-14T20:48:43.1711923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,296.47*50
2024-09-14T20:48:44.1579127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,297.39*59
2024-09-14T20:48:45.1733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,298.29*73
2024-09-14T20:48:46.1731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,299.37*78
2024-09-14T20:48:47.1572289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,300.39*56
2024-09-14T20:48:48.1571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,301.41*51
2024-09-14T20:48:49.1569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,302.68*52
2024-09-14T20:48:50.1723315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,303.95*76
2024-09-14T20:48:51.1720673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,305.12*72
2024-09-14T20:48:52.1718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,306.35*70
2024-09-14T20:48:53.1717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,307.62*5E
2024-09-14T20:48:54.1714913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,308.78*59
2024-09-14T20:48:55.1725426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,309.89*59
2024-09-14T20:48:56.1711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,311.21*7E
2024-09-14T20:48:57.1708675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,312.72*79
2024-09-14T20:48:58.1706540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,314.06*5A
2024-09-14T20:48:59.1704391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,315.27*5A
2024-09-14T20:49:00.1702636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,316.51*5D
2024-09-14T20:49:01.1700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,317.82*54
2024-09-14T20:49:02.1699205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,319.14*7C
2024-09-14T20:49:03.1697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,320.53*72
2024-09-14T20:49:04.1593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,322.07*57
2024-09-14T20:49:05.1592577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,323.58*53
2024-09-14T20:49:06.1591163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,324.92*52
2024-09-14T20:49:07.1588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,326.05*73
2024-09-14T20:49:08.1587205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,327.15*72
2024-09-14T20:49:09.1642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,328.56*79
2024-09-14T20:49:10.1641121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.46,330.20*5A
2024-09-14T20:49:11.1637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.99,331.75*54
2024-09-14T20:49:12.1637237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,333.18*52
2024-09-14T20:49:13.1633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,334.58*5C
2024-09-14T20:49:14.1632994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,335.85*74
2024-09-14T20:49:15.1630787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,337.00*77
2024-09-14T20:49:16.1629879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,338.41*53
2024-09-14T20:49:17.1567852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.73,340.12*55
2024-09-14T20:49:18.1565236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.89,341.75*55
2024-09-14T20:49:19.1563698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,343.24*56
2024-09-14T20:49:20.1718178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,344.84*7F
2024-09-14T20:49:21.1715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,346.45*71
2024-09-14T20:49:22.1713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,347.94*5B
2024-09-14T20:49:23.1711645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,349.36*54
2024-09-14T20:49:24.1709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,350.93*57
2024-09-14T20:49:25.1707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,352.61*5D
2024-09-14T20:49:26.1706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,354.23*53
2024-09-14T20:49:27.1703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,355.89*79
2024-09-14T20:49:28.1701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,357.59*70
2024-09-14T20:49:29.1699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,359.12*72
2024-09-14T20:49:30.1697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,0.39*71
2024-09-14T20:49:31.1695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,1.77*77
2024-09-14T20:49:32.1693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,3.40*50
2024-09-14T20:49:33.1556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,5.16*52
2024-09-14T20:49:34.1692766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,6.97*5D
2024-09-14T20:49:35.1690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,8.72*59
2024-09-14T20:49:36.1688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,10.13*44
2024-09-14T20:49:37.1685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,11.37*46
2024-09-14T20:49:38.1683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.05,12.71*4B
2024-09-14T20:49:39.1683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.29,14.19*6B
2024-09-14T20:49:40.1680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.87,15.85*6B
2024-09-14T20:49:41.1678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,17.64*69
2024-09-14T20:49:42.1676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,19.34*41
2024-09-14T20:49:43.1674288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,20.75*43
2024-09-14T20:49:44.1672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,22.04*60
2024-09-14T20:49:45.1670321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,23.37*46
2024-09-14T20:49:46.1668629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,24.58*45
2024-09-14T20:49:47.1666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,25.68*68
2024-09-14T20:49:48.1664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,26.81*6E
2024-09-14T20:49:49.1661778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.29,28.00*6D
2024-09-14T20:49:50.1660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.31,29.10*6F
2024-09-14T20:49:51.1683964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,29.95*4C
2024-09-14T20:49:52.1682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,30.52*47
2024-09-14T20:49:53.1679812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,30.85*6F
2024-09-14T20:49:54.1677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,31.07*65
2024-09-14T20:49:55.1675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,31.31*44
2024-09-14T20:49:56.1673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,31.63*43
2024-09-14T20:49:57.1672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,31.87*6D
2024-09-14T20:49:58.1670006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,31.84*68
2024-09-14T20:49:59.1668484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,31.60*49
2024-09-14T20:50:00.1665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,31.52*67
2024-09-14T20:50:01.1663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,31.76*63
2024-09-14T20:50:02.1661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,32.09*62
2024-09-14T20:50:03.1685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,32.28*64
2024-09-14T20:50:04.1646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,32.31*61
2024-09-14T20:50:05.1703288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,32.31*48
2024-09-14T20:50:06.1720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,32.41*4F
2024-09-14T20:50:07.1615242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,32.48*60
2024-09-14T20:50:08.1614400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,32.50*6E
2024-09-14T20:50:09.1612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,32.50*6A
2024-09-14T20:50:10.1609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,32.65*61
2024-09-14T20:50:11.1607244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,33.08*69
2024-09-14T20:50:12.1605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,33.69*6A
2024-09-14T20:50:13.1603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,34.20*65
2024-09-14T20:50:14.1601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,34.47*66
2024-09-14T20:50:15.1598155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,34.55*4A
2024-09-14T20:50:16.1597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,34.68*6F
2024-09-14T20:50:17.1596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,35.02*40
2024-09-14T20:50:18.1593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,35.45*63
2024-09-14T20:50:19.1591281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,35.82*6E
2024-09-14T20:50:20.1590193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,36.10*62
2024-09-14T20:50:21.1587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,36.30*69
2024-09-14T20:50:22.1585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,36.54*66
2024-09-14T20:50:23.1584084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,36.76*6A
2024-09-14T20:50:24.1581828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,37.01*65
2024-09-14T20:50:25.1579263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,37.33*6C
2024-09-14T20:50:26.1577765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,37.62*4D
2024-09-14T20:50:27.1575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,37.69*48
2024-09-14T20:50:28.1729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,37.43*42
2024-09-14T20:50:29.1572254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,37.15*45
2024-09-14T20:50:30.1569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,37.16*66
2024-09-14T20:50:31.1622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,37.51*6A
2024-09-14T20:50:32.1620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,38.11*6B
2024-09-14T20:50:33.1619165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,38.61*60
2024-09-14T20:50:34.1616226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,38.62*4C
2024-09-14T20:50:35.1664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,38.24*4C
2024-09-14T20:50:36.1662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,37.78*49
2024-09-14T20:50:37.1608979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,37.53*4D
2024-09-14T20:50:38.1606653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,37.58*45
2024-09-14T20:50:39.1603576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,37.75*47
2024-09-14T20:50:40.1602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,37.82*6E
2024-09-14T20:50:41.1601023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,37.70*66
2024-09-14T20:50:42.1598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,37.60*6A
2024-09-14T20:50:43.1671569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,37.67*6E
2024-09-14T20:50:44.1695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,37.81*6D
2024-09-14T20:50:45.1694594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,37.82*69
2024-09-14T20:50:46.1691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,37.52*4C
2024-09-14T20:50:47.1728750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,37.10*49
2024-09-14T20:50:48.1569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,36.86*4C
2024-09-14T20:50:49.1568787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,36.93*4B
2024-09-14T20:50:50.1566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,37.14*44
2024-09-14T20:50:51.1566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,37.18*4A
2024-09-14T20:50:52.1562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,37.00*49
2024-09-14T20:50:53.1560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,36.86*60
2024-09-14T20:50:54.1713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,36.83*69
2024-09-14T20:50:55.1568857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.31,36.78*6D
2024-09-14T20:50:56.1710930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,36.65*40
2024-09-14T20:50:57.1709505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,36.50*45
2024-09-14T20:50:58.1706951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,36.33*64
2024-09-14T20:50:59.1548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.53,36.35*4A
2024-09-14T20:51:00.1703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.81,36.53*41
2024-09-14T20:51:01.1700947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.77,36.74*41
2024-09-14T20:51:02.1762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,36.82*65
2024-09-14T20:51:03.1697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,36.65*4E
2024-09-14T20:51:04.1695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,36.31*4A
2024-09-14T20:51:05.1693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,35.96*43
2024-09-14T20:51:06.1691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,35.75*65
2024-09-14T20:51:07.1689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,35.85*6B
2024-09-14T20:51:08.1686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.78,36.19*42
2024-09-14T20:51:09.1685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,36.58*4E
2024-09-14T20:51:10.1570139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,36.81*4F
2024-09-14T20:51:11.1568339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,36.72*60
2024-09-14T20:51:12.1566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,36.43*67
2024-09-14T20:51:13.1564479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,36.06*6B
2024-09-14T20:51:14.1718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,35.87*62
2024-09-14T20:51:15.1716427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.53,35.95*69
2024-09-14T20:51:16.1714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,36.12*66
2024-09-14T20:51:17.1712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,36.26*63
2024-09-14T20:51:18.1710142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,36.24*42
2024-09-14T20:51:19.1708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,36.16*66
2024-09-14T20:51:20.1706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.25,36.12*62
2024-09-14T20:51:21.1548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.91,36.14*40
2024-09-14T20:51:22.1702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,36.22*41
2024-09-14T20:51:23.1699745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,36.38*68
2024-09-14T20:51:24.1698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,36.54*6D
2024-09-14T20:51:25.1696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,36.62*6A
2024-09-14T20:51:26.1581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,36.61*60
2024-09-14T20:51:27.1580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,36.51*67
2024-09-14T20:51:28.1577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,36.36*60
2024-09-14T20:51:29.1575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,36.32*4B
2024-09-14T20:51:30.1574074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,36.44*4C
2024-09-14T20:51:31.1572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.79,36.66*40
2024-09-14T20:51:32.1569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,36.96*43
2024-09-14T20:51:33.1629874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,37.32*65
2024-09-14T20:51:34.1721804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,37.55*61
2024-09-14T20:51:35.1719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,37.57*4E
2024-09-14T20:51:36.1717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,37.38*44
2024-09-14T20:51:37.1716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,37.07*40
2024-09-14T20:51:38.1598395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,36.91*69
2024-09-14T20:51:39.1613720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.44,37.01*4B
2024-09-14T20:51:40.1594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.89,37.32*41
2024-09-14T20:51:41.1628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.29,37.83*44
2024-09-14T20:51:42.1626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,38.34*62
2024-09-14T20:51:43.1624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,38.58*64
2024-09-14T20:51:44.1622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,38.54*45
2024-09-14T20:51:45.1621816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,38.24*43
2024-09-14T20:51:46.1618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,38.05*42
2024-09-14T20:51:47.1638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,38.03*6C
2024-09-14T20:51:48.1637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,38.11*42
2024-09-14T20:51:49.1633866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.35,38.23*42
2024-09-14T20:51:50.1632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.87,38.35*4C
2024-09-14T20:51:51.1630143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,38.56*45
2024-09-14T20:51:52.1628482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,38.76*6B
2024-09-14T20:51:53.1627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,38.88*63
2024-09-14T20:51:54.1624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,38.83*68
2024-09-14T20:51:55.1623376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,38.65*4A
2024-09-14T20:51:56.1619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,38.41*4B
2024-09-14T20:51:57.1618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,38.20*6C
2024-09-14T20:51:58.1649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,38.18*47
2024-09-14T20:51:59.1646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,38.27*41
2024-09-14T20:52:00.1644301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,38.49*4C
2024-09-14T20:52:01.1643079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,38.77*6A
2024-09-14T20:52:02.1641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,38.90*41
2024-09-14T20:52:03.1638178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,38.82*41
2024-09-14T20:52:04.1635795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,38.53*60
2024-09-14T20:52:05.1659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,38.35*6E
2024-09-14T20:52:06.1657362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,38.30*65
2024-09-14T20:52:07.1731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,38.32*68
2024-09-14T20:52:08.1692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,38.40*65
2024-09-14T20:52:09.1690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,38.55*4F
2024-09-14T20:52:10.1688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,38.68*60
2024-09-14T20:52:11.1689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,38.72*46
2024-09-14T20:52:12.1687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,38.73*41
2024-09-14T20:52:13.1686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,38.63*6E
2024-09-14T20:52:14.1684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,38.37*45
2024-09-14T20:52:15.1719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,38.07*49
2024-09-14T20:52:16.1718633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,37.97*68
2024-09-14T20:52:17.1716703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,38.04*65
2024-09-14T20:52:18.1714325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,38.22*65
2024-09-14T20:52:19.1712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,38.43*65
2024-09-14T20:52:20.1710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,38.49*4B
2024-09-14T20:52:21.1708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,38.42*6F
2024-09-14T20:52:22.1707464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,38.20*68
2024-09-14T20:52:23.1704470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,37.94*48
2024-09-14T20:52:24.1703591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,37.77*6D
2024-09-14T20:52:25.1701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,37.74*65
2024-09-14T20:52:26.1697451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,37.79*68
2024-09-14T20:52:27.1696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,37.86*63
2024-09-14T20:52:28.1577035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,37.92*65
2024-09-14T20:52:29.1573992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,38.01*6B
2024-09-14T20:52:30.1571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,37.97*63
2024-09-14T20:52:31.1569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,37.69*6E
2024-09-14T20:52:32.1567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,37.46*6A
2024-09-14T20:52:33.1565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,37.41*4D
2024-09-14T20:52:34.1563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,37.45*62
2024-09-14T20:52:35.1717721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,37.45*6D
2024-09-14T20:52:36.1716433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,37.41*6C
2024-09-14T20:52:37.1714159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,37.51*6E
2024-09-14T20:52:38.1711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,37.73*4D
2024-09-14T20:52:39.1709876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,37.82*6C
2024-09-14T20:52:40.1707400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.18,37.69*67
2024-09-14T20:52:41.1706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.96,37.55*6E
2024-09-14T20:52:42.1703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.22,37.41*4E
2024-09-14T20:52:43.1702206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,37.21*45
2024-09-14T20:52:44.1699633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,37.12*6B
2024-09-14T20:52:45.1733850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,37.22*61
2024-09-14T20:52:46.1696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.98,37.46*64
2024-09-14T20:52:47.1657443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,37.64*66
2024-09-14T20:52:48.1655563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,37.70*43
2024-09-14T20:52:49.1652838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,37.62*62
2024-09-14T20:52:50.1650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.93,37.41*65
2024-09-14T20:52:51.1648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.15,37.24*4E
2024-09-14T20:52:52.1646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.06,37.24*4B
2024-09-14T20:52:53.1644720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,37.34*46
2024-09-14T20:52:54.1641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,37.46*62
2024-09-14T20:52:55.1640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.60,37.62*66
2024-09-14T20:52:56.1638922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.95,37.71*46
2024-09-14T20:52:57.1637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,37.69*47
2024-09-14T20:52:58.1635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,37.51*4E
2024-09-14T20:52:59.1632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,37.47*48
2024-09-14T20:53:00.1630325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.06,37.65*4B
2024-09-14T20:53:01.1629173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.91,38.08*45
2024-09-14T20:53:02.1626728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.06,38.47*41
2024-09-14T20:53:03.1628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,38.50*6D
2024-09-14T20:53:04.1626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,38.12*47
2024-09-14T20:53:05.1624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,37.72*4E
2024-09-14T20:53:06.1622235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,37.51*62
2024-09-14T20:53:07.1707106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,37.64*60
2024-09-14T20:53:08.1703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,37.94*67
2024-09-14T20:53:09.1702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,38.28*43
2024-09-14T20:53:10.1699575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,38.58*65
2024-09-14T20:53:11.1698498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,38.73*60
2024-09-14T20:53:12.1696337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.05,38.61*6F
2024-09-14T20:53:13.1695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.84,38.32*45
2024-09-14T20:53:14.1692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,38.11*43
2024-09-14T20:53:15.1707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,38.08*60
2024-09-14T20:53:16.1688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,38.19*6B
2024-09-14T20:53:17.1686884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,38.46*6A
2024-09-14T20:53:18.1683757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,38.75*4B
2024-09-14T20:53:19.1683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,38.89*4B
2024-09-14T20:53:20.1680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,38.83*46
2024-09-14T20:53:21.1678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,38.68*66
2024-09-14T20:53:22.1676639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.08,38.49*45
2024-09-14T20:53:23.1575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,38.30*41
2024-09-14T20:53:24.1573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,38.28*45
2024-09-14T20:53:25.1570623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,38.52*69
2024-09-14T20:53:26.1569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,38.77*61
2024-09-14T20:53:27.1722329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,38.71*49
2024-09-14T20:53:28.1721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,38.36*4D
2024-09-14T20:53:29.1718799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,37.88*49
2024-09-14T20:53:30.1630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,37.55*46
2024-09-14T20:53:31.1628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,37.50*69
2024-09-14T20:53:32.1574098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,37.77*40
2024-09-14T20:53:33.1573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,38.11*4E
2024-09-14T20:53:34.1686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,38.22*49
2024-09-14T20:53:35.1684059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,37.99*64
2024-09-14T20:53:36.1681484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,37.41*66
2024-09-14T20:53:37.1680143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,36.83*40
2024-09-14T20:53:38.1678035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,36.57*69
2024-09-14T20:53:39.1676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,36.56*67
2024-09-14T20:53:40.1674904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,36.62*62
2024-09-14T20:53:41.1731108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,36.77*6A
2024-09-14T20:53:42.1728889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,36.93*4B
2024-09-14T20:53:43.1726990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,36.93*43
2024-09-14T20:53:44.1568739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,36.82*6B
2024-09-14T20:53:45.1567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,36.70*43
2024-09-14T20:53:46.1565144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,36.49*47
2024-09-14T20:53:47.1563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,36.20*4F
2024-09-14T20:53:48.1716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,35.89*62
2024-09-14T20:53:49.1743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,35.75*4F
2024-09-14T20:53:50.1712257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,35.86*67
2024-09-14T20:53:51.1710587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,36.10*67
2024-09-14T20:53:52.1709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,36.46*63
2024-09-14T20:53:53.1707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,36.79*69
2024-09-14T20:53:54.1704022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,36.84*44
2024-09-14T20:53:55.1702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,36.54*4D
2024-09-14T20:53:56.1700254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,36.11*6C
2024-09-14T20:53:57.1698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,35.88*66
2024-09-14T20:53:58.1696542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.02,35.94*45
2024-09-14T20:53:59.1694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,36.17*40
2024-09-14T20:54:00.1693079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,36.45*62
2024-09-14T20:54:01.1717824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,36.68*65
2024-09-14T20:54:02.1674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,36.70*44
2024-09-14T20:54:03.1672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,36.41*47
2024-09-14T20:54:04.1670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,36.14*46
2024-09-14T20:54:05.1668144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,36.03*66
2024-09-14T20:54:06.1666018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,36.14*68
2024-09-14T20:54:07.1663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,36.35*4E
2024-09-14T20:54:08.1747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,36.48*45
2024-09-14T20:54:09.1660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,36.45*68
2024-09-14T20:54:10.1659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,36.28*6A
2024-09-14T20:54:11.1656418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,35.99*61
2024-09-14T20:54:12.1654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,35.78*6A
2024-09-14T20:54:13.1651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,35.74*66
2024-09-14T20:54:14.1650078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.80,35.83*61
2024-09-14T20:54:15.1647360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,35.94*61
2024-09-14T20:54:16.1646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,36.02*4F
2024-09-14T20:54:17.1644631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,36.12*61
2024-09-14T20:54:18.1641883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.83,36.18*4E
2024-09-14T20:54:19.1640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.07,36.27*4D
2024-09-14T20:54:20.1676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,36.37*42
2024-09-14T20:54:21.1675384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,36.36*60
2024-09-14T20:54:22.1673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,36.30*4D
2024-09-14T20:54:23.1671195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,36.23*4B
2024-09-14T20:54:24.1668716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,36.08*41
2024-09-14T20:54:25.1666885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,36.00*6A
2024-09-14T20:54:26.1664581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,36.06*63
2024-09-14T20:54:27.1662461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,36.33*68
2024-09-14T20:54:28.1661016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,36.68*62
2024-09-14T20:54:29.1659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,36.88*60
2024-09-14T20:54:30.1657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,36.77*6E
2024-09-14T20:54:31.1656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,36.65*66
2024-09-14T20:54:32.1663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,36.51*62
2024-09-14T20:54:33.1651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,36.29*47
2024-09-14T20:54:34.1649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,36.16*6D
2024-09-14T20:54:35.1647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,36.25*60
2024-09-14T20:54:36.1645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,36.46*6F
2024-09-14T20:54:37.1641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,36.60*4B
2024-09-14T20:54:38.1641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,36.60*4E
2024-09-14T20:54:39.1639536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,36.40*61
2024-09-14T20:54:40.1696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,36.21*68
2024-09-14T20:54:41.1643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,36.14*4B
2024-09-14T20:54:42.1681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,36.17*60
2024-09-14T20:54:43.1679016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,36.34*65
2024-09-14T20:54:44.1678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,36.59*6F
2024-09-14T20:54:45.1675302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,36.71*4F
2024-09-14T20:54:46.1674389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,36.58*41
2024-09-14T20:54:47.1672585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,36.39*60
2024-09-14T20:54:48.1669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,36.19*40
2024-09-14T20:54:49.1666699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,36.06*4B
2024-09-14T20:54:50.1666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,36.16*64
2024-09-14T20:54:51.1692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,36.45*6A
2024-09-14T20:54:52.1691887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,36.60*65
2024-09-14T20:54:53.1687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,36.51*4E
2024-09-14T20:54:54.1686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,36.24*4F
2024-09-14T20:54:55.1684941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,36.09*6F
2024-09-14T20:54:56.1682480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,36.15*43
2024-09-14T20:54:57.1681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,36.41*48
2024-09-14T20:54:58.1678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,36.65*67
2024-09-14T20:54:59.1676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,36.62*4D
2024-09-14T20:55:00.1674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,36.31*44
2024-09-14T20:55:01.1672928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,35.96*45
2024-09-14T20:55:02.1671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,35.80*6E
2024-09-14T20:55:03.1695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,35.97*6B
2024-09-14T20:55:04.1665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,36.36*64
2024-09-14T20:55:05.1717273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,36.72*62
2024-09-14T20:55:06.1602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,36.80*4D
2024-09-14T20:55:07.1600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,36.59*6C
2024-09-14T20:55:08.1597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,36.18*62
2024-09-14T20:55:09.1596253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,35.88*42
2024-09-14T20:55:10.1593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,35.86*6A
2024-09-14T20:55:11.1591921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,36.03*68
2024-09-14T20:55:12.1590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,36.23*65
2024-09-14T20:55:13.1744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,36.42*44
2024-09-14T20:55:14.1585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,36.48*6E
2024-09-14T20:55:15.1582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,36.34*6B
2024-09-14T20:55:16.1581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,36.15*42
2024-09-14T20:55:17.1579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,36.04*65
2024-09-14T20:55:18.1734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,36.10*43
2024-09-14T20:55:19.1731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,36.23*4D
2024-09-14T20:55:20.1574388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,36.43*6A
2024-09-14T20:55:21.1588796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,36.55*6E
2024-09-14T20:55:22.1587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,36.54*63
2024-09-14T20:55:23.1625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,36.47*4A
2024-09-14T20:55:24.1623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,36.37*48
2024-09-14T20:55:25.1620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,36.15*43
2024-09-14T20:55:26.1639814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.84,36.02*45
2024-09-14T20:55:27.1637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.03,36.04*49
2024-09-14T20:55:28.1635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,36.10*42
2024-09-14T20:55:29.1633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,36.23*68
2024-09-14T20:55:30.1692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,36.39*61
2024-09-14T20:55:31.1690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.52,36.50*4C
2024-09-14T20:55:32.1687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.45,36.51*4E
2024-09-14T20:55:33.1685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,36.50*4A
2024-09-14T20:55:34.1683769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,36.44*65
2024-09-14T20:55:35.1681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.09,36.27*6C
2024-09-14T20:55:36.1680151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.99,36.08*4F
2024-09-14T20:55:37.1677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.50,36.08*46
2024-09-14T20:55:38.1676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,36.15*42
2024-09-14T20:55:39.1672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,36.19*6B
2024-09-14T20:55:40.1672982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,36.19*63
2024-09-14T20:55:41.1670312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.56,36.25*66
2024-09-14T20:55:42.1667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,36.31*6F
2024-09-14T20:55:43.1669513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,36.24*44
2024-09-14T20:55:44.1667678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,36.24*4B
2024-09-14T20:55:45.1666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,36.34*65
2024-09-14T20:55:46.1661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.50,36.43*48
2024-09-14T20:55:47.1661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.21,36.35*42
2024-09-14T20:55:48.1659256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,36.30*45
2024-09-14T20:55:49.1694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,36.36*64
2024-09-14T20:55:50.1656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,36.40*66
2024-09-14T20:55:51.1653933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,36.32*6B
2024-09-14T20:55:52.1674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,36.16*6C
2024-09-14T20:55:53.1650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,36.04*63
2024-09-14T20:55:54.1646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,36.13*49
2024-09-14T20:55:55.1652780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,36.40*66
2024-09-14T20:55:56.1643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,36.76*65
2024-09-14T20:55:57.1640190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,37.02*4F
2024-09-14T20:55:58.1639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,37.10*48
2024-09-14T20:55:59.1637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,36.92*6D
2024-09-14T20:56:00.1672220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,36.50*62
2024-09-14T20:56:01.1670219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,36.08*44
2024-09-14T20:56:02.1667452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,35.81*6A
2024-09-14T20:56:03.1665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,35.84*63
2024-09-14T20:56:04.1664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,36.19*62
2024-09-14T20:56:05.1662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,36.72*6E
2024-09-14T20:56:06.1660205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,37.14*44
2024-09-14T20:56:07.1658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,37.21*6E
2024-09-14T20:56:08.1655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.39,36.85*68
2024-09-14T20:56:09.1653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.48,36.28*66
2024-09-14T20:56:10.1652666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,35.77*64
2024-09-14T20:56:11.1649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,35.61*66
2024-09-14T20:56:12.1648658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,35.76*61
2024-09-14T20:56:13.1645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,35.98*69
2024-09-14T20:56:14.1643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,36.17*6A
2024-09-14T20:56:15.1642399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,36.26*43
2024-09-14T20:56:16.1642990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,36.18*4B
2024-09-14T20:56:17.1641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,36.05*6B
2024-09-14T20:56:18.1661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.92,35.88*6A
2024-09-14T20:56:19.1659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.01,35.60*6F
2024-09-14T20:56:20.1657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,35.31*60
2024-09-14T20:56:21.1656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,35.17*4F
2024-09-14T20:56:22.1654080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,35.11*68
2024-09-14T20:56:23.1696734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,35.07*61
2024-09-14T20:56:24.1715524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,35.07*65
2024-09-14T20:56:25.1715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,34.99*62
2024-09-14T20:56:26.1712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,34.94*42
2024-09-14T20:56:27.1709784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,34.91*6E
2024-09-14T20:56:28.1708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,34.95*45
2024-09-14T20:56:29.1735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,35.14*49
2024-09-14T20:56:30.1702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,35.37*6F
2024-09-14T20:56:31.1701655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,35.34*4F
2024-09-14T20:56:32.1700637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,35.10*4F
2024-09-14T20:56:33.1697877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,34.75*4A
2024-09-14T20:56:34.1696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,34.43*65
2024-09-14T20:56:35.1693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,34.38*6C
2024-09-14T20:56:36.1690671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,34.63*61
2024-09-14T20:56:37.1716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,34.96*42
2024-09-14T20:56:38.1713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,35.18*42
2024-09-14T20:56:39.1712334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,35.33*4F
2024-09-14T20:56:40.1710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,35.39*41
2024-09-14T20:56:41.1707834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,35.23*40
2024-09-14T20:56:42.1706509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,34.97*4B
2024-09-14T20:56:43.1703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,34.79*43
2024-09-14T20:56:44.1634744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,34.80*6A
2024-09-14T20:56:45.1632902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,34.84*43
2024-09-14T20:56:46.1630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,34.90*4E
2024-09-14T20:56:47.1628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,35.05*4C
2024-09-14T20:56:48.1627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,35.10*67
2024-09-14T20:56:49.1624945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,35.03*4D
2024-09-14T20:56:50.1623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,34.99*48
2024-09-14T20:56:51.1621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,35.01*4F
2024-09-14T20:56:52.1619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,35.21*62
2024-09-14T20:56:53.1615952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,35.25*61
2024-09-14T20:56:54.1615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,35.01*65
2024-09-14T20:56:55.1612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.77,34.67*6F
2024-09-14T20:56:56.1611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.29,34.46*69
2024-09-14T20:56:57.1608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.66,34.51*4D
2024-09-14T20:56:58.1608198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,34.79*6E
2024-09-14T20:56:59.1642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,35.10*66
2024-09-14T20:57:00.1640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.41,35.30*40
2024-09-14T20:57:01.1638268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.01,35.32*43
2024-09-14T20:57:02.1637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,35.28*41
2024-09-14T20:57:03.1668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,35.28*65
2024-09-14T20:57:04.1706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,35.20*4A
2024-09-14T20:57:05.1575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,35.07*44
2024-09-14T20:57:06.1572619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.73,34.94*46
2024-09-14T20:57:07.1571154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,34.90*42
2024-09-14T20:57:08.1723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,35.01*44
2024-09-14T20:57:09.1722638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,35.15*65
2024-09-14T20:57:10.1721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,35.32*63
2024-09-14T20:57:11.1718583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,35.31*45
2024-09-14T20:57:12.1749689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,35.22*4D
2024-09-14T20:57:13.1747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,35.26*40
2024-09-14T20:57:14.1746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,35.33*61
2024-09-14T20:57:15.1618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,35.45*41
2024-09-14T20:57:16.1616280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.96,35.36*4C
2024-09-14T20:57:17.1616342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.28,35.08*65
2024-09-14T20:57:18.1612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,34.85*6F
2024-09-14T20:57:19.1612042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,34.86*43
2024-09-14T20:57:20.1609432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,35.04*60
2024-09-14T20:57:21.1606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,35.17*66
2024-09-14T20:57:22.1605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,35.29*64
2024-09-14T20:57:23.1758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,35.53*4C
2024-09-14T20:57:24.1756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,35.77*4B
2024-09-14T20:57:25.1754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,35.74*41
2024-09-14T20:57:26.1624248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.02,35.47*6C
2024-09-14T20:57:27.1621317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.52,35.20*65
2024-09-14T20:57:28.1619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.38,35.11*48
2024-09-14T20:57:29.1615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.63,35.19*4A
2024-09-14T20:57:30.1614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,35.31*60
2024-09-14T20:57:31.1612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,35.36*62
2024-09-14T20:57:32.1612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.58,35.37*40
2024-09-14T20:57:33.1610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,35.33*43
2024-09-14T20:57:34.1607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,35.41*62
2024-09-14T20:57:35.1633381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,35.67*60
2024-09-14T20:57:36.1632970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,35.94*49
2024-09-14T20:57:37.1630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,36.07*6F
2024-09-14T20:57:38.1629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.42,36.03*6F
2024-09-14T20:57:39.1626220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,35.90*6C
2024-09-14T20:57:40.1625287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,35.72*69
2024-09-14T20:57:41.1622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,35.52*6A
2024-09-14T20:57:42.1620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,35.41*60
2024-09-14T20:57:43.1669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,35.32*6F
2024-09-14T20:57:44.1712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,35.29*49
2024-09-14T20:57:45.1666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,35.44*6D
2024-09-14T20:57:46.1664834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,35.74*4C
2024-09-14T20:57:47.1663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,35.99*4A
2024-09-14T20:57:48.1660995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,36.07*4B
2024-09-14T20:57:49.1658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,35.90*41
2024-09-14T20:57:50.1656799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,35.57*41
2024-09-14T20:57:51.1654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,35.29*41
2024-09-14T20:57:52.1652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,35.08*6F
2024-09-14T20:57:53.1649434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,34.99*60
2024-09-14T20:57:54.1648876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,35.11*69
2024-09-14T20:57:55.1646911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,35.44*67
2024-09-14T20:57:56.1645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,35.72*6D
2024-09-14T20:57:57.1662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,35.83*62
2024-09-14T20:57:58.1640725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,35.76*49
2024-09-14T20:57:59.1668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,35.62*62
2024-09-14T20:58:00.1667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,35.41*67
2024-09-14T20:58:01.1665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,35.20*6D
2024-09-14T20:58:02.1662880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,35.12*4D
2024-09-14T20:58:03.1660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,35.12*6B
2024-09-14T20:58:04.1658132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,35.13*61
2024-09-14T20:58:05.1656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,35.10*62
2024-09-14T20:58:06.1653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,35.18*47
2024-09-14T20:58:07.1689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.00,35.36*4B
2024-09-14T20:58:08.1686128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,35.31*43
2024-09-14T20:58:09.1685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,35.07*67
2024-09-14T20:58:10.1683120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,34.94*4A
2024-09-14T20:58:11.1681530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,35.04*42
2024-09-14T20:58:12.1725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,35.28*63
2024-09-14T20:58:13.1724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,35.56*61
2024-09-14T20:58:14.1596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,35.60*64
2024-09-14T20:58:15.1750977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,35.45*69
2024-09-14T20:58:16.1593278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,35.11*62
2024-09-14T20:58:17.1591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.16,34.82*43
2024-09-14T20:58:18.1623534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.71,34.72*4D
2024-09-14T20:58:19.1619509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,34.83*4D
2024-09-14T20:58:20.1618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,35.13*68
2024-09-14T20:58:21.1616559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,35.41*65
2024-09-14T20:58:22.1614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,35.40*4F
2024-09-14T20:58:23.1647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,35.13*40
2024-09-14T20:58:24.1644756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,34.92*4B
2024-09-14T20:58:25.1642455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,34.77*4D
2024-09-14T20:58:26.1640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,34.73*64
2024-09-14T20:58:27.1639747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,34.80*42
2024-09-14T20:58:28.1661209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,34.97*48
2024-09-14T20:58:29.1658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.43,35.11*4F
2024-09-14T20:58:30.1655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,35.21*48
2024-09-14T20:58:31.1653620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,35.32*67
2024-09-14T20:58:32.1651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,35.35*45
2024-09-14T20:58:33.1704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,35.22*4B
2024-09-14T20:58:34.1625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,35.00*4B
2024-09-14T20:58:35.1624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,34.95*48
2024-09-14T20:58:36.1622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,34.94*44
2024-09-14T20:58:37.1652574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.67,34.98*4E
2024-09-14T20:58:38.1651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.38,35.21*44
2024-09-14T20:58:39.1649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,35.59*40
2024-09-14T20:58:40.1646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,35.80*69
2024-09-14T20:58:41.1645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,35.70*4B
2024-09-14T20:58:42.1643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,35.40*4E
2024-09-14T20:58:43.1641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,35.13*40
2024-09-14T20:58:44.1640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,35.05*43
2024-09-14T20:58:45.1636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,35.26*68
2024-09-14T20:58:46.1703281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,35.59*60
2024-09-14T20:58:47.1726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,35.79*69
2024-09-14T20:58:48.1724286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,35.72*61
2024-09-14T20:58:49.1760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,35.53*4B
2024-09-14T20:58:50.1605411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,35.40*6F
2024-09-14T20:58:51.1603734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,35.41*4B
2024-09-14T20:58:52.1601497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,35.50*66
2024-09-14T20:58:53.1599331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,35.66*64
2024-09-14T20:58:54.1769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,35.86*6A
2024-09-14T20:58:55.1625559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,35.94*48
2024-09-14T20:58:56.1750136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,35.86*45
2024-09-14T20:58:57.1591770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,35.57*62
2024-09-14T20:58:58.1589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.42,35.27*66
2024-09-14T20:58:59.1587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.55,35.10*49
2024-09-14T20:59:00.1585783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.15,35.13*4D
2024-09-14T20:59:01.1740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,35.30*61
2024-09-14T20:59:02.1737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,35.51*65
2024-09-14T20:59:03.1736115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,35.67*46
2024-09-14T20:59:04.1734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,35.62*42
2024-09-14T20:59:05.1731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,35.57*49
2024-09-14T20:59:06.1730542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,35.55*6F
2024-09-14T20:59:07.1726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.67,35.48*44
2024-09-14T20:59:08.1726401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.82,35.49*4E
2024-09-14T20:59:09.1724063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,35.52*41
2024-09-14T20:59:10.1722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,35.60*4D
2024-09-14T20:59:11.1632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,35.70*4C
2024-09-14T20:59:12.1632226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,35.69*4E
2024-09-14T20:59:13.1628951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,35.47*4C
2024-09-14T20:59:14.1639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,35.11*40
2024-09-14T20:59:15.1625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,34.89*4F
2024-09-14T20:59:16.1622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,34.89*67
2024-09-14T20:59:17.1621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,35.11*65
2024-09-14T20:59:18.1619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,35.41*4F
2024-09-14T20:59:19.1648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,35.54*4D
2024-09-14T20:59:20.1644296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,35.40*6D
2024-09-14T20:59:21.1682393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,35.03*6B
2024-09-14T20:59:22.1705323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,34.59*69
2024-09-14T20:59:23.1702633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,34.20*40
2024-09-14T20:59:24.1700314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,34.08*6F
2024-09-14T20:59:25.1698078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,34.30*6D
2024-09-14T20:59:26.1729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,34.57*62
2024-09-14T20:59:27.1729082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,34.72*4B
2024-09-14T20:59:28.1726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,34.85*49
2024-09-14T20:59:29.1724018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,34.81*42
2024-09-14T20:59:30.1722335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.58,34.46*47
2024-09-14T20:59:31.1720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,34.17*44
2024-09-14T20:59:32.1718631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,34.04*4A
2024-09-14T20:59:33.1716541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,33.93*6F
2024-09-14T20:59:34.1714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,33.87*41
2024-09-14T20:59:35.1713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,33.89*4F
2024-09-14T20:59:36.1710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,33.88*4E
2024-09-14T20:59:37.1735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,33.83*6D
2024-09-14T20:59:38.1734045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,33.76*67
2024-09-14T20:59:39.1731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,33.75*45
2024-09-14T20:59:40.1730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,33.82*49
2024-09-14T20:59:41.1727756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,34.00*4D
2024-09-14T20:59:42.1725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,34.23*60
2024-09-14T20:59:43.1723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,34.36*6D
2024-09-14T20:59:44.1722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,34.24*44
2024-09-14T20:59:45.1719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,34.03*4C
2024-09-14T20:59:46.1717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,33.74*45
2024-09-14T20:59:47.1716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,33.53*42
2024-09-14T20:59:48.1714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,33.59*42
2024-09-14T20:59:49.1712014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,33.76*47
2024-09-14T20:59:50.1590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,33.95*4E
2024-09-14T20:59:51.1588971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,34.12*46
2024-09-14T20:59:52.1743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,34.23*67
2024-09-14T20:59:53.1744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,34.17*4B
2024-09-14T20:59:54.1741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,34.08*4F
2024-09-14T20:59:55.1648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,33.94*45
2024-09-14T20:59:56.1737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,33.75*4E
2024-09-14T20:59:57.1736018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,33.62*6B
2024-09-14T20:59:58.1734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,33.68*45
2024-09-14T20:59:59.1731509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,33.90*47
2024-09-14T21:00:00.1730043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,34.16*4A
2024-09-14T21:00:01.1728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,34.30*64
2024-09-14T21:00:02.1726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,34.09*40
2024-09-14T21:00:03.1724019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,33.70*62
2024-09-14T21:00:04.1722045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,33.45*64
2024-09-14T21:00:05.1720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,33.60*66
2024-09-14T21:00:06.1717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,34.02*69
2024-09-14T21:00:07.1623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,34.38*65
2024-09-14T21:00:08.1621752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,34.52*4E
2024-09-14T21:00:09.1619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,34.53*65
2024-09-14T21:00:10.1617795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,34.50*64
2024-09-14T21:00:11.1615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,34.39*6E
2024-09-14T21:00:12.1614027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,34.19*6B
2024-09-14T21:00:13.1630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,33.95*60
2024-09-14T21:00:14.1666497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,33.76*49
2024-09-14T21:00:15.1664657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,33.79*6F
2024-09-14T21:00:16.1662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,34.17*63
2024-09-14T21:00:17.1660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,34.62*64
2024-09-14T21:00:18.1658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,34.88*6B
2024-09-14T21:00:19.1655704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,34.89*4B
2024-09-14T21:00:20.1654608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,34.72*62
2024-09-14T21:00:21.1651869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,34.59*6F
2024-09-14T21:00:22.1650352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,34.56*6B
2024-09-14T21:00:23.1648371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,34.59*60
2024-09-14T21:00:24.1668061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,34.55*4D
2024-09-14T21:00:25.1637237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,34.44*48
2024-09-14T21:00:26.1689375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,34.46*43
2024-09-14T21:00:27.1686442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,34.64*60
2024-09-14T21:00:28.1685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,34.72*6A
2024-09-14T21:00:29.1682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,34.68*68
2024-09-14T21:00:30.1680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,34.53*67
2024-09-14T21:00:31.1679467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,34.28*4C
2024-09-14T21:00:32.1677524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,34.16*4D
2024-09-14T21:00:33.1675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,34.35*68
2024-09-14T21:00:34.1672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,34.62*61
2024-09-14T21:00:35.1670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,34.80*46
2024-09-14T21:00:36.1669132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,34.69*41
2024-09-14T21:00:37.1695022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,34.39*49
2024-09-14T21:00:38.1694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,34.15*6A
2024-09-14T21:00:39.1692282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,34.16*4B
2024-09-14T21:00:40.1738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,34.25*46
2024-09-14T21:00:41.1738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,34.35*6F
2024-09-14T21:00:42.1663545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,34.38*6C
2024-09-14T21:00:43.1661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,34.31*45
2024-09-14T21:00:44.1659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,34.20*4E
2024-09-14T21:00:45.1656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,34.02*4C
2024-09-14T21:00:46.1654953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,33.92*4D
2024-09-14T21:00:47.1652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,34.00*48
2024-09-14T21:00:48.1651473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,34.13*66
2024-09-14T21:00:49.1649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,34.27*69
2024-09-14T21:00:50.1647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,34.30*4E
2024-09-14T21:00:51.1644796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,34.19*47
2024-09-14T21:00:52.1644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,34.00*45
2024-09-14T21:00:53.1641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,33.80*67
2024-09-14T21:00:54.1638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,33.74*4C
2024-09-14T21:00:55.1637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,33.84*47
2024-09-14T21:00:56.1634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,34.07*66
2024-09-14T21:00:57.1633307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,34.36*6C
2024-09-14T21:00:58.1631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,34.50*4C
2024-09-14T21:00:59.1629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,34.44*48
2024-09-14T21:01:00.1627282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,34.24*4D
2024-09-14T21:01:01.1625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,34.10*4F
2024-09-14T21:01:02.1623931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,34.20*63
2024-09-14T21:01:03.1620277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,34.57*44
2024-09-14T21:01:04.1619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,34.94*4E
2024-09-14T21:01:05.1617002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,35.13*6C
2024-09-14T21:01:06.1771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,35.11*4C
2024-09-14T21:01:07.1755684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,35.00*42
2024-09-14T21:01:08.1725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,34.88*45
2024-09-14T21:01:09.1762293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,34.90*61
2024-09-14T21:01:10.1603387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,35.04*66
2024-09-14T21:01:11.1757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,35.26*4D
2024-09-14T21:01:12.1755501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,35.44*4F
2024-09-14T21:01:13.1752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,35.59*49
2024-09-14T21:01:14.1751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,35.67*68
2024-09-14T21:01:15.1749740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,35.67*69
2024-09-14T21:01:16.1748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,35.55*60
2024-09-14T21:01:17.1609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,35.40*60
2024-09-14T21:01:18.1671395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,35.39*42
2024-09-14T21:01:19.1669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,35.58*69
2024-09-14T21:01:20.1667654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,35.78*65
2024-09-14T21:01:21.1665698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,35.90*63
2024-09-14T21:01:22.1663598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,35.82*44
2024-09-14T21:01:23.1736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,35.58*42
2024-09-14T21:01:24.1733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,35.36*6D
2024-09-14T21:01:25.1732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,35.35*40
2024-09-14T21:01:26.1729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,35.56*47
2024-09-14T21:01:27.1727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,35.89*40
2024-09-14T21:01:28.1725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,36.11*65
2024-09-14T21:01:29.1723651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,36.22*4C
2024-09-14T21:01:30.1722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,36.14*40
2024-09-14T21:01:31.1719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,35.91*4A
2024-09-14T21:01:32.1718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,35.62*42
2024-09-14T21:01:33.1716576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,35.53*4F
2024-09-14T21:01:34.1614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,35.70*4E
2024-09-14T21:01:35.1614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,36.01*4B
2024-09-14T21:01:36.1610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,36.18*69
2024-09-14T21:01:37.1764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,36.09*4D
2024-09-14T21:01:38.1644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,35.96*46
2024-09-14T21:01:39.1640985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,35.80*42
2024-09-14T21:01:40.1638750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,35.61*49
2024-09-14T21:01:41.1666524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,35.59*62
2024-09-14T21:01:42.1687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,35.66*62
2024-09-14T21:01:43.1686970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,35.63*62
2024-09-14T21:01:44.1683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,35.50*6F
2024-09-14T21:01:45.1681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,35.39*65
2024-09-14T21:01:46.1679799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,35.30*47
2024-09-14T21:01:47.1677375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,35.26*62
2024-09-14T21:01:48.1676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,35.29*68
2024-09-14T21:01:49.1676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,35.46*62
2024-09-14T21:01:50.1674719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,35.61*66
2024-09-14T21:01:51.1672609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,35.54*62
2024-09-14T21:01:52.1672289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,35.32*42
2024-09-14T21:01:53.1668473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,35.15*4E
2024-09-14T21:01:54.1666707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,35.12*4F
2024-09-14T21:01:55.1665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,35.19*4A
2024-09-14T21:01:56.1662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,35.25*45
2024-09-14T21:01:57.1660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,35.27*4B
2024-09-14T21:01:58.1658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,35.28*6E
2024-09-14T21:01:59.1657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,35.32*45
2024-09-14T21:02:00.1655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,35.29*47
2024-09-14T21:02:01.1653044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,35.06*49
2024-09-14T21:02:02.1651301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,34.79*41
2024-09-14T21:02:03.1649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,34.67*63
2024-09-14T21:02:04.1689838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,34.73*4F
2024-09-14T21:02:05.1687576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,34.91*48
2024-09-14T21:02:06.1687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,35.09*6F
2024-09-14T21:02:07.1683891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,35.08*41
2024-09-14T21:02:08.1682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,34.94*45
2024-09-14T21:02:09.1680268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,34.86*45
2024-09-14T21:02:10.1678437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,34.81*6D
2024-09-14T21:02:11.1675034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,34.77*62
2024-09-14T21:02:12.1739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,34.81*67
2024-09-14T21:02:13.1737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,34.84*40
2024-09-14T21:02:14.1635543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,34.89*4F
2024-09-14T21:02:15.1633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,34.93*42
2024-09-14T21:02:16.1631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,34.94*6A
2024-09-14T21:02:17.1629025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,34.93*6A
2024-09-14T21:02:18.1628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,34.91*64
2024-09-14T21:02:19.1625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,34.81*67
2024-09-14T21:02:20.1623639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,34.58*4E
2024-09-14T21:02:21.1650284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,34.49*63
2024-09-14T21:02:22.1647170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,34.58*64
2024-09-14T21:02:23.1645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,34.69*4F
2024-09-14T21:02:24.1643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,34.60*4A
2024-09-14T21:02:25.1641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,34.41*67
2024-09-14T21:02:26.1640389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,34.27*62
2024-09-14T21:02:27.1637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,34.40*4C
2024-09-14T21:02:28.1635513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,34.63*4B
2024-09-14T21:02:29.1669287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,34.81*66
2024-09-14T21:02:30.1720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,34.88*65
2024-09-14T21:02:31.1767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,34.89*40
2024-09-14T21:02:32.1633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,34.99*43
2024-09-14T21:02:33.1631456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,35.20*6C
2024-09-14T21:02:34.1629832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,35.33*48
2024-09-14T21:02:35.1627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,35.37*4F
2024-09-14T21:02:36.1645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,35.31*66
2024-09-14T21:02:37.1644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,35.25*46
2024-09-14T21:02:38.1642206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,35.32*42
2024-09-14T21:02:39.1640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,35.51*66
2024-09-14T21:02:40.1638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,35.83*61
2024-09-14T21:02:41.1636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,35.99*62
2024-09-14T21:02:42.1635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,35.96*48
2024-09-14T21:02:43.1631817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,35.80*68
2024-09-14T21:02:44.1630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,35.66*6E
2024-09-14T21:02:45.1711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,35.71*42
2024-09-14T21:02:46.1710084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,35.87*43
2024-09-14T21:02:47.1762486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,36.02*6A
2024-09-14T21:02:48.1773896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,35.99*41
2024-09-14T21:02:49.1758751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,35.89*4E
2024-09-14T21:02:50.1756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,35.82*43
2024-09-14T21:02:51.1754877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,35.95*61
2024-09-14T21:02:52.1752699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,36.16*67
2024-09-14T21:02:53.1622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,36.24*62
2024-09-14T21:02:54.1775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,36.18*44
2024-09-14T21:02:55.1773697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,36.05*4A
2024-09-14T21:02:56.1771782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,35.89*46
2024-09-14T21:02:57.1613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,35.72*40
2024-09-14T21:02:58.1640396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,35.70*4E
2024-09-14T21:02:59.1702872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,35.88*4A
2024-09-14T21:03:00.1700855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,36.12*66
2024-09-14T21:03:01.1697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,36.33*4E
2024-09-14T21:03:02.1696787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,36.40*4C
2024-09-14T21:03:03.1693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,36.17*4D
2024-09-14T21:03:04.1691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,35.76*6D
2024-09-14T21:03:05.1690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,35.25*6B
2024-09-14T21:03:06.1687869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,34.84*47
2024-09-14T21:03:07.1712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,34.77*6F
2024-09-14T21:03:08.1710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,35.16*6D
2024-09-14T21:03:09.1709080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,35.88*64
2024-09-14T21:03:10.1706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,36.44*6F
2024-09-14T21:03:11.1704344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,36.53*4C
2024-09-14T21:03:12.1702785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,36.29*40
2024-09-14T21:03:13.1699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,35.81*68
2024-09-14T21:03:14.1698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,35.28*6A
2024-09-14T21:03:15.1611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,35.01*67
2024-09-14T21:03:16.1608713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,35.03*4D
2024-09-14T21:03:17.1606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,35.26*63
2024-09-14T21:03:18.1759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,35.56*68
2024-09-14T21:03:19.1759152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,35.96*61
2024-09-14T21:03:20.1756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,36.21*62
2024-09-14T21:03:21.1828831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,36.13*44
2024-09-14T21:03:22.1752860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,35.83*4B
2024-09-14T21:03:23.1781668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,35.62*4A
2024-09-14T21:03:24.1664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,35.56*4D
2024-09-14T21:03:25.1663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,35.52*62
2024-09-14T21:03:26.1660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,35.43*48
2024-09-14T21:03:27.1658701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,35.32*63
2024-09-14T21:03:28.1719442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,35.21*61
2024-09-14T21:03:29.1716807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,35.19*6C
2024-09-14T21:03:30.1734550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,35.32*63
2024-09-14T21:03:31.1732486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,35.55*6E
2024-09-14T21:03:32.1646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,35.74*69
2024-09-14T21:03:33.1728135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,35.84*45
2024-09-14T21:03:34.1725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,35.66*6A
2024-09-14T21:03:35.1723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,35.25*6B
2024-09-14T21:03:36.1722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,34.83*6C
2024-09-14T21:03:37.1739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,34.77*65
2024-09-14T21:03:38.1718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,35.02*62
2024-09-14T21:03:39.1716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,35.38*62
2024-09-14T21:03:40.1735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,35.68*65
2024-09-14T21:03:41.1734190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,35.86*44
2024-09-14T21:03:42.1732205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,35.77*42
2024-09-14T21:03:43.1730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,35.48*62
2024-09-14T21:03:44.1730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.87,35.02*6E
2024-09-14T21:03:45.1729419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,34.65*6C
2024-09-14T21:03:46.1727412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,34.60*4F
2024-09-14T21:03:47.1724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,34.81*6D
2024-09-14T21:03:48.1677753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,35.22*60
2024-09-14T21:03:49.1696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,35.63*6F
2024-09-14T21:03:50.1694213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,35.74*40
2024-09-14T21:03:51.1694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,35.49*4C
2024-09-14T21:03:52.1689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,34.97*6D
2024-09-14T21:03:53.1688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.94,34.48*66
2024-09-14T21:03:54.1686897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.35,34.25*4A
2024-09-14T21:03:55.1684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.53,34.40*4B
2024-09-14T21:03:56.1705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.45,34.92*6D
2024-09-14T21:03:57.1680767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,35.55*63
2024-09-14T21:03:58.1678663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,36.00*67
2024-09-14T21:03:59.1722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.64,35.85*46
2024-09-14T21:04:00.1719909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,35.31*4E
2024-09-14T21:04:01.1718079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.35,34.88*6E
2024-09-14T21:04:02.1715768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.21,34.73*4D
2024-09-14T21:04:03.1714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,34.99*43
2024-09-14T21:04:04.1712112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,35.42*6F
2024-09-14T21:04:05.1710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,35.72*61
2024-09-14T21:04:06.1748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,35.76*46
2024-09-14T21:04:07.1746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,35.53*4F
2024-09-14T21:04:08.1745153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,35.20*63
2024-09-14T21:04:09.1743003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,35.09*6A
2024-09-14T21:04:10.1740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,35.32*62
2024-09-14T21:04:11.1738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,35.61*61
2024-09-14T21:04:12.1738299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,35.83*44
2024-09-14T21:04:13.1735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,35.87*6B
2024-09-14T21:04:14.1733334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,35.75*65
2024-09-14T21:04:15.1730557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,35.40*6C
2024-09-14T21:04:16.1728631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,34.87*6F
2024-09-14T21:04:17.1727769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,34.55*61
2024-09-14T21:04:18.1725113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,34.74*65
2024-09-14T21:04:19.1723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,35.28*68
2024-09-14T21:04:20.1638463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,35.86*6A
2024-09-14T21:04:21.1636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,36.24*67
2024-09-14T21:04:22.1635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,36.29*45
2024-09-14T21:04:23.1632582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,36.02*48
2024-09-14T21:04:24.1797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,35.76*46
2024-09-14T21:04:25.1628550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,35.70*6C
2024-09-14T21:04:26.1625459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,35.78*41
2024-09-14T21:04:27.1625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.44,35.68*46
2024-09-14T21:04:28.1623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,35.52*46
2024-09-14T21:04:29.1776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,35.44*42
2024-09-14T21:04:30.1774885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,35.24*42
2024-09-14T21:04:31.1773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,35.03*49
2024-09-14T21:04:32.1679412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,34.86*62
2024-09-14T21:04:33.1613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,34.78*68
2024-09-14T21:04:34.1611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,34.89*4F
2024-09-14T21:04:35.1765438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,35.20*64
2024-09-14T21:04:36.1626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,35.61*63
2024-09-14T21:04:37.1779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,35.73*4F
2024-09-14T21:04:38.1778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,35.47*45
2024-09-14T21:04:39.1775513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,34.99*42
2024-09-14T21:04:40.1618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,34.54*65
2024-09-14T21:04:41.1616788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.15,34.31*49
2024-09-14T21:04:42.1638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.53,34.34*4B
2024-09-14T21:04:43.1744856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,34.63*4C
2024-09-14T21:04:44.1743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,35.10*64
2024-09-14T21:04:45.1741580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.46,35.52*49
2024-09-14T21:04:46.1739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.50,35.72*4D
2024-09-14T21:04:47.1737425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,35.63*4D
2024-09-14T21:04:48.1735915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,35.44*60
2024-09-14T21:04:49.1734275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,35.23*62
2024-09-14T21:04:50.1698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.40,35.06*4F
2024-09-14T21:04:51.1642647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.90,34.98*42
2024-09-14T21:04:52.1752841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.18,35.04*42
2024-09-14T21:04:53.1751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,35.19*65
2024-09-14T21:04:54.1748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,35.33*63
2024-09-14T21:04:55.1747175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,35.40*67
2024-09-14T21:04:56.1744702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,35.35*49
2024-09-14T21:04:57.1742869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,35.19*45
2024-09-14T21:04:58.1741785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,35.22*4D
2024-09-14T21:04:59.1769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,35.41*4E
2024-09-14T21:05:00.1612329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,35.62*49
2024-09-14T21:05:01.1610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,35.75*45
2024-09-14T21:05:02.1764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.12,35.77*61
2024-09-14T21:05:03.1762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.71,35.62*6B
2024-09-14T21:05:04.1760297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,35.31*6B
2024-09-14T21:05:05.1759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,35.07*63
2024-09-14T21:05:06.1755634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,34.99*61
2024-09-14T21:05:07.1754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.67,35.08*6D
2024-09-14T21:05:08.1752012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,35.19*6C
2024-09-14T21:05:09.1749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,35.43*4D
2024-09-14T21:05:10.1627097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,35.79*63
2024-09-14T21:05:11.1624979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.91,36.05*65
2024-09-14T21:05:12.1622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.64,36.06*49
2024-09-14T21:05:13.1621398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,35.88*4B
2024-09-14T21:05:14.1619195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,35.55*6E
2024-09-14T21:05:15.1774082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,35.18*45
2024-09-14T21:05:16.1724337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,34.97*60
2024-09-14T21:05:17.1722361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,35.04*6D
2024-09-14T21:05:18.1719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,35.41*68
2024-09-14T21:05:19.1754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,35.80*6B
2024-09-14T21:05:20.1665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,36.05*46
2024-09-14T21:05:21.1663989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,36.04*6B
2024-09-14T21:05:22.1661828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.31,35.89*65
2024-09-14T21:05:23.1659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.59,35.60*69
2024-09-14T21:05:24.1657712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.52,35.46*4D
2024-09-14T21:05:25.1683950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,35.48*69
2024-09-14T21:05:26.1682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,35.51*66
2024-09-14T21:05:27.1680197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,35.44*4C
2024-09-14T21:05:28.1678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,35.40*42
2024-09-14T21:05:29.1676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,35.27*4C
2024-09-14T21:05:30.1673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,35.19*4A
2024-09-14T21:05:31.1671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,35.23*47
2024-09-14T21:05:32.1669962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,35.44*40
2024-09-14T21:05:33.1749444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,35.67*4A
2024-09-14T21:05:34.1767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,35.79*60
2024-09-14T21:05:35.1766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,35.76*45
2024-09-14T21:05:36.1763535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,35.60*47
2024-09-14T21:05:37.1760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,35.43*4E
2024-09-14T21:05:38.1759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,35.29*62
2024-09-14T21:05:39.1757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,35.33*6A
2024-09-14T21:05:40.1755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,35.39*61
2024-09-14T21:05:41.1752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,35.30*62
2024-09-14T21:05:42.1751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,35.20*6D
2024-09-14T21:05:43.1749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,35.23*69
2024-09-14T21:05:44.1747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,35.32*65
2024-09-14T21:05:45.1745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,35.36*69
2024-09-14T21:05:46.1743247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,35.43*46
2024-09-14T21:05:47.1741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,35.46*43
2024-09-14T21:05:48.1739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,35.49*63
2024-09-14T21:05:49.1737129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,35.49*66
2024-09-14T21:05:50.1734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,35.51*64
2024-09-14T21:05:51.1733378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,35.46*6D
2024-09-14T21:05:52.1731749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,35.29*6D
2024-09-14T21:05:53.1728808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,35.16*63
2024-09-14T21:05:54.1727408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,35.19*46
2024-09-14T21:05:55.1724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,35.37*61
2024-09-14T21:05:56.1723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,35.53*6C
2024-09-14T21:05:57.1721212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,35.70*63
2024-09-14T21:05:58.1719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,35.77*40
2024-09-14T21:05:59.1717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,35.77*44
2024-09-14T21:06:00.1716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,35.60*40
2024-09-14T21:06:01.1713934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,35.37*4F
2024-09-14T21:06:02.1711766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,35.12*62
2024-09-14T21:06:03.1710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,34.89*6C
2024-09-14T21:06:04.1707807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,34.90*45
2024-09-14T21:06:05.1705186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,35.18*4E
2024-09-14T21:06:06.1703684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,35.61*44
2024-09-14T21:06:07.1702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,35.98*6D
2024-09-14T21:06:08.1700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,36.11*60
2024-09-14T21:06:09.1697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,36.04*4E
2024-09-14T21:06:10.1695827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,35.69*4F
2024-09-14T21:06:11.1693684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,35.25*46
2024-09-14T21:06:12.1691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,34.98*4D
2024-09-14T21:06:13.1689746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,34.97*4C
2024-09-14T21:06:14.1687745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,35.15*41
2024-09-14T21:06:15.1686333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,35.39*49
2024-09-14T21:06:16.1684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,35.64*64
2024-09-14T21:06:17.1681474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,35.81*68
2024-09-14T21:06:18.1722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,35.80*46
2024-09-14T21:06:19.1763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,35.60*4E
2024-09-14T21:06:20.1816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,35.38*4A
2024-09-14T21:06:21.1758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,35.14*63
2024-09-14T21:06:22.1754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,34.86*4F
2024-09-14T21:06:23.1754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,34.81*6E
2024-09-14T21:06:24.1752781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,35.02*61
2024-09-14T21:06:25.1637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,35.25*62
2024-09-14T21:06:26.1791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,35.32*4E
2024-09-14T21:06:27.1722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,35.22*67
2024-09-14T21:06:28.1719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,35.01*67
2024-09-14T21:06:29.1740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,35.00*44
2024-09-14T21:06:30.1738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,35.04*61
2024-09-14T21:06:31.1736713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,35.07*62
2024-09-14T21:06:32.1735688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,35.03*49
2024-09-14T21:06:33.1732736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,35.02*4F
2024-09-14T21:06:34.1786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,35.01*4D
2024-09-14T21:06:35.1649477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,34.96*44
2024-09-14T21:06:36.1647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.90,34.96*4D
2024-09-14T21:06:37.1645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,34.97*4A
2024-09-14T21:06:38.1643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,34.91*40
2024-09-14T21:06:39.1798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,34.83*47
2024-09-14T21:06:40.1795444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,34.85*42
2024-09-14T21:06:41.1638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,35.07*65
2024-09-14T21:06:42.1635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,35.34*69
2024-09-14T21:06:43.1676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,35.45*6A
2024-09-14T21:06:44.1673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,35.41*44
2024-09-14T21:06:45.1671127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,35.17*64
2024-09-14T21:06:46.1669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,35.01*65
2024-09-14T21:06:47.1667398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,35.00*4E
2024-09-14T21:06:48.1665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,35.06*40
2024-09-14T21:06:49.1663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,35.12*66
2024-09-14T21:06:50.1694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,35.19*44
2024-09-14T21:06:51.1692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,35.27*4A
2024-09-14T21:06:52.1688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,35.39*4E
2024-09-14T21:06:53.1688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,35.51*49
2024-09-14T21:06:54.1686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,35.45*4F
2024-09-14T21:06:55.1683782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,35.20*46
2024-09-14T21:06:56.1682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,34.92*68
2024-09-14T21:06:57.1681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,34.85*6E
2024-09-14T21:06:58.1678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,35.03*60
2024-09-14T21:06:59.1677298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,35.48*68
2024-09-14T21:07:00.1719508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,35.89*63
2024-09-14T21:07:01.1716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,36.02*6B
2024-09-14T21:07:02.1715699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,35.90*42
2024-09-14T21:07:03.1713497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,35.72*4D
2024-09-14T21:07:04.1711103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,35.48*43
2024-09-14T21:07:05.1709102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,35.37*46
2024-09-14T21:07:06.1707443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,35.47*67
2024-09-14T21:07:07.1704837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,35.60*62
2024-09-14T21:07:08.1703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,35.66*4C
2024-09-14T21:07:09.1702144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,35.50*4D
2024-09-14T21:07:10.1699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,35.27*64
2024-09-14T21:07:11.1696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,35.10*63
2024-09-14T21:07:12.1696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,35.18*61
2024-09-14T21:07:13.1694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,35.35*63
2024-09-14T21:07:14.1692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,35.48*4E
2024-09-14T21:07:15.1689444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,35.53*4A
2024-09-14T21:07:16.1687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,35.48*67
2024-09-14T21:07:17.1685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,35.25*60
2024-09-14T21:07:18.1682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,35.01*45
2024-09-14T21:07:19.1681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,34.98*68
2024-09-14T21:07:20.1679618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,35.29*6D
2024-09-14T21:07:21.1710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,35.66*64
2024-09-14T21:07:22.1708520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,35.88*62
2024-09-14T21:07:23.1706072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,35.79*45
2024-09-14T21:07:24.1704452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,35.44*6E
2024-09-14T21:07:25.1703980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,35.03*68
2024-09-14T21:07:26.1700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,34.80*49
2024-09-14T21:07:27.1698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,34.74*65
2024-09-14T21:07:28.1696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,35.04*67
2024-09-14T21:07:29.1694703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,35.55*64
2024-09-14T21:07:30.1693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,36.00*60
2024-09-14T21:07:31.1690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,36.22*48
2024-09-14T21:07:32.1688351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,36.12*6E
2024-09-14T21:07:33.1705986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,35.61*66
2024-09-14T21:07:34.1672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,35.13*65
2024-09-14T21:07:35.1670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,34.98*67
2024-09-14T21:07:36.1668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,35.17*61
2024-09-14T21:07:37.1667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,35.54*6E
2024-09-14T21:07:38.1668397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,35.86*68
2024-09-14T21:07:39.1667343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,36.03*4C
2024-09-14T21:07:40.1664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,35.97*45
2024-09-14T21:07:41.1663063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,35.65*6C
2024-09-14T21:07:42.1660648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,35.42*6A
2024-09-14T21:07:43.1659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,35.37*44
2024-09-14T21:07:44.1657246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,35.50*4F
2024-09-14T21:07:45.1655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,35.65*6C
2024-09-14T21:07:46.1653868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,35.73*40
2024-09-14T21:07:47.1651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,35.68*42
2024-09-14T21:07:48.1687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,35.47*47
2024-09-14T21:07:49.1685577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,35.34*47
2024-09-14T21:07:50.1683517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,35.39*41
2024-09-14T21:07:51.1680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,35.56*45
2024-09-14T21:07:52.1678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,35.71*4D
2024-09-14T21:07:53.1676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,35.79*49
2024-09-14T21:07:54.1675154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,35.86*46
2024-09-14T21:07:55.1686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,35.85*6C
2024-09-14T21:07:56.1671227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,35.89*6E
2024-09-14T21:07:57.1668160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,35.90*6F
2024-09-14T21:07:58.1667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,35.88*62
2024-09-14T21:07:59.1666208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,35.84*41
2024-09-14T21:08:00.1704522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,35.74*61
2024-09-14T21:08:01.1702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,35.64*69
2024-09-14T21:08:02.1700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,35.65*42
2024-09-14T21:08:03.1698689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,35.67*61
2024-09-14T21:08:04.1695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,35.66*61
2024-09-14T21:08:05.1694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,35.61*61
2024-09-14T21:08:06.1692323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,35.62*4F
2024-09-14T21:08:07.1691152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,35.60*42
2024-09-14T21:08:08.1688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,35.55*66
2024-09-14T21:08:09.1687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,35.51*4A
2024-09-14T21:08:10.1685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,35.52*42
2024-09-14T21:08:11.1683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,35.51*43
2024-09-14T21:08:12.1680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,35.38*6A
2024-09-14T21:08:13.1678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,35.13*69
2024-09-14T21:08:14.1676878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,34.99*62
2024-09-14T21:08:15.1695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,35.09*6B
2024-09-14T21:08:16.1693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,35.22*4B
2024-09-14T21:08:17.1691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,35.30*4D
2024-09-14T21:08:18.1689368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,35.31*68
2024-09-14T21:08:19.1687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,35.20*47
2024-09-14T21:08:20.1686210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,35.07*61
2024-09-14T21:08:21.1684098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,35.07*60
2024-09-14T21:08:22.1681412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,35.23*65
2024-09-14T21:08:23.1679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,35.35*60
2024-09-14T21:08:24.1677720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,35.33*46
2024-09-14T21:08:25.1744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,35.16*41
2024-09-14T21:08:26.1743799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,34.87*6C
2024-09-14T21:08:27.1741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.64,34.74*63
2024-09-14T21:08:28.1739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,34.81*47
2024-09-14T21:08:29.1737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,34.94*61
2024-09-14T21:08:30.1735728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,35.16*62
2024-09-14T21:08:31.1733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,35.33*4B
2024-09-14T21:08:32.1731898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,35.30*4E
2024-09-14T21:08:33.1729967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,35.12*67
2024-09-14T21:08:34.1771930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,35.05*6F
2024-09-14T21:08:35.1769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,35.17*48
2024-09-14T21:08:36.1770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,35.39*6A
2024-09-14T21:08:37.1691005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,35.55*66
2024-09-14T21:08:38.1726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,35.61*44
2024-09-14T21:08:39.1723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,35.66*67
2024-09-14T21:08:40.1721426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,35.66*62
2024-09-14T21:08:41.1718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,35.61*66
2024-09-14T21:08:42.1717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,35.47*62
2024-09-14T21:08:43.1765936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,35.45*6D
2024-09-14T21:08:44.1763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,35.59*43
2024-09-14T21:08:45.1762679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,35.69*6F
2024-09-14T21:08:46.1814770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,35.73*6B
2024-09-14T21:08:47.1758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,35.89*60
2024-09-14T21:08:48.1756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,36.09*68
2024-09-14T21:08:49.1753481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,36.09*46
2024-09-14T21:08:50.1752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,35.83*49
2024-09-14T21:08:51.1750585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,35.49*69
2024-09-14T21:08:52.1750268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,35.38*4B
2024-09-14T21:08:53.1745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,35.48*44
2024-09-14T21:08:54.1743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,35.73*4C
2024-09-14T21:08:55.1742129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,36.04*6F
2024-09-14T21:08:56.1740570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,36.33*6F
2024-09-14T21:08:57.1738842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,36.62*49
2024-09-14T21:08:58.1734911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,36.90*6C
2024-09-14T21:08:59.1734583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,36.94*4E
2024-09-14T21:09:00.1732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,36.77*40
2024-09-14T21:09:01.1731101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,36.54*63
2024-09-14T21:09:02.1729272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,36.46*6C
2024-09-14T21:09:03.1726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,36.73*41
2024-09-14T21:09:04.1760367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,37.21*65
2024-09-14T21:09:05.1757353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,37.60*67
2024-09-14T21:09:06.1677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,37.67*41
2024-09-14T21:09:07.1675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,37.39*4E
2024-09-14T21:09:08.1673292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,37.07*46
2024-09-14T21:09:09.1757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,37.01*4F
2024-09-14T21:09:10.1756090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,37.15*67
2024-09-14T21:09:11.1752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,37.44*48
2024-09-14T21:09:12.1751761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,37.76*4B
2024-09-14T21:09:13.1749791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,37.99*66
2024-09-14T21:09:14.1777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,37.97*46
2024-09-14T21:09:15.1688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,37.74*49
2024-09-14T21:09:16.1687072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,37.39*4B
2024-09-14T21:09:17.1684325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,36.94*40
2024-09-14T21:09:18.1681958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,36.70*48
2024-09-14T21:09:19.1680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,36.87*48
2024-09-14T21:09:20.1761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,37.28*6F
2024-09-14T21:09:21.1674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,37.63*63
2024-09-14T21:09:22.1672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,37.72*4B
2024-09-14T21:09:23.1697930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,37.48*43
2024-09-14T21:09:24.1777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,37.20*44
2024-09-14T21:09:25.1774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,36.91*49
2024-09-14T21:09:26.1771997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,36.70*63
2024-09-14T21:09:27.1769740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,36.62*66
2024-09-14T21:09:28.1767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,36.72*66
2024-09-14T21:09:29.1765982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,36.90*6F
2024-09-14T21:09:30.1764555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,37.07*42
2024-09-14T21:09:31.1762456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,37.15*67
2024-09-14T21:09:32.1760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,36.94*68
2024-09-14T21:09:33.1758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.30,36.52*67
2024-09-14T21:09:34.1756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,36.20*69
2024-09-14T21:09:35.1754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,36.11*64
2024-09-14T21:09:36.1752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,36.20*6B
2024-09-14T21:09:37.1750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,36.42*6F
2024-09-14T21:09:38.1747560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,36.67*60
2024-09-14T21:09:39.1786026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,36.84*47
2024-09-14T21:09:40.1783853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,36.76*6B
2024-09-14T21:09:41.1781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.90,36.58*62
2024-09-14T21:09:42.1778948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.63,36.45*48
2024-09-14T21:09:43.1777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.98,36.41*4F
2024-09-14T21:09:44.1775400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,36.52*41
2024-09-14T21:09:45.1682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,36.69*6C
2024-09-14T21:09:46.1680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,36.82*4D
2024-09-14T21:09:47.1677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,36.78*47
2024-09-14T21:09:48.1675900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,36.50*4D
2024-09-14T21:09:49.1674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,36.28*4B
2024-09-14T21:09:50.1672341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,36.35*65
2024-09-14T21:09:51.1670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.31,36.53*4D
2024-09-14T21:09:52.1640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.05,36.75*48
2024-09-14T21:09:53.1637434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.79,36.99*49
2024-09-14T21:09:54.1636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,37.06*4A
2024-09-14T21:09:55.1790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,36.90*4A
2024-09-14T21:09:56.1789172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,36.67*4B
2024-09-14T21:09:57.1786695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,36.33*4D
2024-09-14T21:09:58.1783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,36.07*4A
2024-09-14T21:09:59.1782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,35.89*4C
2024-09-14T21:10:00.1780557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,35.80*63
2024-09-14T21:10:01.1672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,35.99*4E
2024-09-14T21:10:02.1669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.30,36.43*4A
2024-09-14T21:10:03.1667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,36.84*4E
2024-09-14T21:10:04.1665744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,37.04*49
2024-09-14T21:10:05.1664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,37.05*44
2024-09-14T21:10:06.1662230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,36.89*40
2024-09-14T21:10:07.1686961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,36.54*4E
2024-09-14T21:10:08.1686103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,36.21*40
2024-09-14T21:10:09.1683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,36.01*4F
2024-09-14T21:10:10.1681181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,35.89*46
2024-09-14T21:10:11.1716766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,36.08*41
2024-09-14T21:10:12.1714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,36.53*66
2024-09-14T21:10:13.1712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,37.04*60
2024-09-14T21:10:14.1710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,37.25*65
2024-09-14T21:10:15.1708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,37.24*42
2024-09-14T21:10:16.1705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,37.05*48
2024-09-14T21:10:17.1760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,36.72*49
2024-09-14T21:10:18.1779218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,36.53*45
2024-09-14T21:10:19.1654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,36.54*49
2024-09-14T21:10:20.1705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,36.74*4C
2024-09-14T21:10:21.1739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,37.04*43
2024-09-14T21:10:22.1738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,37.12*64
2024-09-14T21:10:23.1755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,36.99*67
2024-09-14T21:10:24.1790244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,36.80*40
2024-09-14T21:10:25.1787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,36.79*44
2024-09-14T21:10:26.1785209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,36.96*44
2024-09-14T21:10:27.1784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,37.13*40
2024-09-14T21:10:28.1780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,37.15*6B
2024-09-14T21:10:29.1779713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,37.06*64
2024-09-14T21:10:30.1777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,36.92*6A
2024-09-14T21:10:31.1775742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,36.81*40
2024-09-14T21:10:32.1773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,36.68*41
2024-09-14T21:10:33.1772058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,36.59*69
2024-09-14T21:10:34.1770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,36.50*69
2024-09-14T21:10:35.1768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,36.47*6B
2024-09-14T21:10:36.1765305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,36.48*6F
2024-09-14T21:10:37.1764634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,36.49*4E
2024-09-14T21:10:38.1762247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,36.45*4F
2024-09-14T21:10:39.1760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,36.28*4B
2024-09-14T21:10:40.1757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,35.88*69
2024-09-14T21:10:41.1661107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,35.43*63
2024-09-14T21:10:42.1659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,35.03*6F
2024-09-14T21:10:43.1658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.42,34.69*42
2024-09-14T21:10:44.1656548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,34.55*49
2024-09-14T21:10:45.1653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,34.68*61
2024-09-14T21:10:46.1651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,34.83*64
2024-09-14T21:10:47.1806271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,34.70*61
2024-09-14T21:10:48.1880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,34.41*4C
2024-09-14T21:10:49.1802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,34.12*44
2024-09-14T21:10:50.1800180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,33.79*45
2024-09-14T21:10:51.1641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.90,33.49*63
2024-09-14T21:10:52.1639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.68,33.36*68
2024-09-14T21:10:53.1637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.04,33.43*4B
2024-09-14T21:10:54.1791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,33.49*6A
2024-09-14T21:10:55.1789868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,33.37*48
2024-09-14T21:10:56.1786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,33.26*6F
2024-09-14T21:10:57.1786079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,33.10*6A
2024-09-14T21:10:58.1783859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,32.96*67
2024-09-14T21:10:59.1679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,32.97*6D
2024-09-14T21:11:00.1678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,33.14*44
2024-09-14T21:11:01.1676626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,33.14*4F
2024-09-14T21:11:02.1675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,33.16*6A
2024-09-14T21:11:03.1672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,33.18*65
2024-09-14T21:11:04.1671017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.12,33.10*4F
2024-09-14T21:11:05.1668976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,33.04*4B
2024-09-14T21:11:06.1666788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,32.98*61
2024-09-14T21:11:07.1665281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,32.87*6F
2024-09-14T21:11:08.1663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,32.82*66
2024-09-14T21:11:09.1661035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,32.83*6A
2024-09-14T21:11:10.1659179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,32.87*6B
2024-09-14T21:11:11.1812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,33.01*49
2024-09-14T21:11:12.1655434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,33.25*64
2024-09-14T21:11:13.1653983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.46,33.33*62
2024-09-14T21:11:14.1651999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.52,33.22*65
2024-09-14T21:11:15.1649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,33.00*61
2024-09-14T21:11:16.1803297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,32.74*48
2024-09-14T21:11:17.1804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,32.65*6E
2024-09-14T21:11:18.1803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.79,32.72*62
2024-09-14T21:11:19.1800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.04,32.91*69
2024-09-14T21:11:20.1664124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,33.22*4F
2024-09-14T21:11:21.1817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,33.39*4D
2024-09-14T21:11:22.1660233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.98,33.38*6D
2024-09-14T21:11:23.1657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.17,33.39*43
2024-09-14T21:11:24.1656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.07,33.29*4C
2024-09-14T21:11:25.1653660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,33.23*49
2024-09-14T21:11:26.1652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,33.25*65
2024-09-14T21:11:27.1806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,33.39*63
2024-09-14T21:11:28.1803724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.39,33.64*6E
2024-09-14T21:11:29.1802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.40,33.84*41
2024-09-14T21:11:30.1800378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,33.78*4D
2024-09-14T21:11:31.1798186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,33.46*4D
2024-09-14T21:11:32.1795979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.36,33.24*67
2024-09-14T21:11:33.1638201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.15,33.37*45
2024-09-14T21:11:34.1635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.05,33.70*42
2024-09-14T21:11:35.1634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.72,34.01*48
2024-09-14T21:11:36.1788607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,34.20*6C
2024-09-14T21:11:37.1787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.61,34.24*4E
2024-09-14T21:11:38.1785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.14,34.20*42
2024-09-14T21:11:39.1783087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.39,34.03*41
2024-09-14T21:11:40.1780403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,33.71*49
2024-09-14T21:11:41.1778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.16,33.54*4D
2024-09-14T21:11:42.1791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.33,33.51*49
2024-09-14T21:11:43.1681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.85,33.58*4C
2024-09-14T21:11:44.1678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.13,33.71*49
2024-09-14T21:11:45.1676789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,33.75*6C
2024-09-14T21:11:46.1674804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,33.69*45
2024-09-14T21:11:47.1672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,33.65*4A
2024-09-14T21:11:48.1671090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,33.64*42
2024-09-14T21:11:49.1669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,33.60*42
2024-09-14T21:11:50.1666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,33.60*44
2024-09-14T21:11:51.1664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,33.54*68
2024-09-14T21:11:52.1691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.49,33.33*6B
2024-09-14T21:11:53.1689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.94,33.16*43
2024-09-14T21:11:54.1687406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,33.18*4B
2024-09-14T21:11:55.1685689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,33.27*6D
2024-09-14T21:11:56.1683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,33.51*6F
2024-09-14T21:11:57.1682102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,33.78*42
2024-09-14T21:11:58.1679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,33.89*43
2024-09-14T21:11:59.1677573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,33.75*64
2024-09-14T21:12:00.1676303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,33.45*6D
2024-09-14T21:12:01.1673824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,33.20*4D
2024-09-14T21:12:02.1672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,33.17*43
2024-09-14T21:12:03.1670343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,33.26*47
2024-09-14T21:12:04.1667947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,33.39*6F
2024-09-14T21:12:05.1666747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,33.58*6F
2024-09-14T21:12:06.1819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,33.67*45
2024-09-14T21:12:07.1817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,33.79*48
2024-09-14T21:12:08.1815794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,33.82*43
2024-09-14T21:12:09.1657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,33.67*6D
2024-09-14T21:12:10.1655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,33.23*62
2024-09-14T21:12:11.1653506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.18,32.78*68
2024-09-14T21:12:12.1652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,32.69*42
2024-09-14T21:12:13.1650119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.83,33.00*43
2024-09-14T21:12:14.1647613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,33.52*60
2024-09-14T21:12:15.1801885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,34.02*64
2024-09-14T21:12:16.1800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,34.30*41
2024-09-14T21:12:17.1797906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.26,34.20*4A
2024-09-14T21:12:18.1796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,33.76*4D
2024-09-14T21:12:19.1755737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,33.32*4B
2024-09-14T21:12:20.1645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,33.23*47
2024-09-14T21:12:21.1734153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.44,33.48*4B
2024-09-14T21:12:22.1645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.40,33.90*46
2024-09-14T21:12:23.1653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,34.19*48
2024-09-14T21:12:24.1797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,34.28*65
2024-09-14T21:12:25.1795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,34.27*47
2024-09-14T21:12:26.1793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.95,34.11*45
2024-09-14T21:12:27.1791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,33.95*44
2024-09-14T21:12:28.1789824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,33.85*40
2024-09-14T21:12:29.1787950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,33.76*65
2024-09-14T21:12:30.1786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.70,33.58*66
2024-09-14T21:12:31.1784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.77,33.39*68
2024-09-14T21:12:32.1782421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,33.39*42
2024-09-14T21:12:33.1779591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,33.55*6A
2024-09-14T21:12:34.1803253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,33.64*60
2024-09-14T21:12:35.1800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.83,33.72*6D
2024-09-14T21:12:36.1798890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.70,33.87*41
2024-09-14T21:12:37.1817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,33.97*4F
2024-09-14T21:12:38.1658851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.70,33.79*6D
2024-09-14T21:12:39.1656346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.82,33.43*6A
2024-09-14T21:12:40.1654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.31,33.15*63
2024-09-14T21:12:41.1652916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.07,33.05*48
2024-09-14T21:12:42.1651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,33.19*62
2024-09-14T21:12:43.1648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,33.53*68
2024-09-14T21:12:44.1802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.57,33.88*6F
2024-09-14T21:12:45.1801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.73,34.01*48
2024-09-14T21:12:46.1798536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,33.87*43
2024-09-14T21:12:47.1797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,33.55*4E
2024-09-14T21:12:48.1794818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,33.19*69
2024-09-14T21:12:49.1792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.73,33.01*61
2024-09-14T21:12:50.1790885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.70,33.10*4A
2024-09-14T21:12:51.1788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,33.44*47
2024-09-14T21:12:52.1786628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,33.78*68
2024-09-14T21:12:53.1785168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,33.92*6B
2024-09-14T21:12:54.1783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,33.88*4B
2024-09-14T21:12:55.1781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,33.60*48
2024-09-14T21:12:56.1778730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,33.17*4B
2024-09-14T21:12:57.1777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,32.99*4E
2024-09-14T21:12:58.1775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.25,33.20*41
2024-09-14T21:12:59.1773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.17,33.69*43
2024-09-14T21:13:00.1771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,34.21*4C
2024-09-14T21:13:01.1770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,34.36*4D
2024-09-14T21:13:02.1768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,34.12*48
2024-09-14T21:13:03.1766627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,33.75*4A
2024-09-14T21:13:04.1763983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,33.45*49
2024-09-14T21:13:05.1762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,33.32*4B
2024-09-14T21:13:06.1759968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,33.32*60
2024-09-14T21:13:07.1786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,33.50*61
2024-09-14T21:13:08.1784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,33.67*62
2024-09-14T21:13:09.1795971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,33.84*6B
2024-09-14T21:13:10.1780580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,33.93*47
2024-09-14T21:13:11.1779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,33.88*66
2024-09-14T21:13:12.1776990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,33.77*64
2024-09-14T21:13:13.1775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,33.74*47
2024-09-14T21:13:14.1773476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,33.90*6A
2024-09-14T21:13:15.1770851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,34.10*61
2024-09-14T21:13:16.1769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,34.27*41
2024-09-14T21:13:17.1766806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,34.31*4A
2024-09-14T21:13:18.1685571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,34.13*44
2024-09-14T21:13:19.1684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,33.82*6D
2024-09-14T21:13:20.1681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,33.70*44
2024-09-14T21:13:21.1755417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.32,33.85*46
2024-09-14T21:13:22.1753746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,34.26*49
2024-09-14T21:13:23.1751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,34.67*61
2024-09-14T21:13:24.1749639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,34.83*67
2024-09-14T21:13:25.1747963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,34.93*46
2024-09-14T21:13:26.1745872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,35.06*4B
2024-09-14T21:13:27.1743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,35.01*4F
2024-09-14T21:13:28.1814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,34.76*6E
2024-09-14T21:13:29.1656116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.60,34.56*63
2024-09-14T21:13:30.1654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.29,34.48*66
2024-09-14T21:13:31.1693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.86,34.41*45
2024-09-14T21:13:32.1692268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,34.43*45
2024-09-14T21:13:33.1689976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,34.47*67
2024-09-14T21:13:34.1811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,34.52*6F
2024-09-14T21:13:35.1809386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,34.71*6C
2024-09-14T21:13:36.1807559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,35.07*62
2024-09-14T21:13:37.1805581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,35.25*49
2024-09-14T21:13:38.1804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,35.18*41
2024-09-14T21:13:39.1801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,35.02*4E
2024-09-14T21:13:40.1800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.59,34.92*64
2024-09-14T21:13:41.1797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.92,34.84*48
2024-09-14T21:13:42.1795810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.19,34.74*4D
2024-09-14T21:13:43.1794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.79,34.69*43
2024-09-14T21:13:44.1688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,34.69*66
2024-09-14T21:13:45.1805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,34.68*6B
2024-09-14T21:13:46.1804176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.39,34.62*46
2024-09-14T21:13:47.1802686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.84,34.53*42
2024-09-14T21:13:48.1825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,34.52*4A
2024-09-14T21:13:49.1823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,34.44*44
2024-09-14T21:13:50.1665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,34.45*67
2024-09-14T21:13:51.1664524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.28,34.61*41
2024-09-14T21:13:52.1661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.42,34.73*49
2024-09-14T21:13:53.1658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.79,34.63*42
2024-09-14T21:13:54.1657515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,34.56*41
2024-09-14T21:13:55.1655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,34.48*69
2024-09-14T21:13:56.1809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,34.32*4A
2024-09-14T21:13:57.1805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,34.11*47
2024-09-14T21:13:58.1805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,33.83*47
2024-09-14T21:13:59.1804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,33.66*4E
2024-09-14T21:14:00.1802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,33.90*4E
2024-09-14T21:14:01.1800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,34.32*4C
2024-09-14T21:14:02.1797437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,34.70*4B
2024-09-14T21:14:03.1795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.72,34.79*68
2024-09-14T21:14:04.1794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.24,34.43*6A
2024-09-14T21:14:05.1791565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.38,33.94*6B
2024-09-14T21:14:06.1789483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,33.72*6F
2024-09-14T21:14:07.1845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,33.82*62
2024-09-14T21:14:08.1786038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.44,33.97*68
2024-09-14T21:14:09.1686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.96,34.06*60
2024-09-14T21:14:10.1685011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,34.13*40
2024-09-14T21:14:11.1682430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,34.05*67
2024-09-14T21:14:12.1681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.33,33.89*63
2024-09-14T21:14:13.1678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.73,33.79*6C
2024-09-14T21:14:14.1676386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.88,33.85*46
2024-09-14T21:14:15.1674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,34.02*4A
2024-09-14T21:14:16.1672403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,34.27*64
2024-09-14T21:14:17.1826770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,34.44*49
2024-09-14T21:14:18.1824017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,34.43*4F
2024-09-14T21:14:19.1822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,34.25*47
2024-09-14T21:14:20.1731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,34.12*4D
2024-09-14T21:14:21.1729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,34.13*49
2024-09-14T21:14:22.1726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,34.29*47
2024-09-14T21:14:23.1725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,34.45*4B
2024-09-14T21:14:24.1723197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,34.55*4F
2024-09-14T21:14:25.1721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,34.50*4F
2024-09-14T21:14:26.1719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,34.33*49
2024-09-14T21:14:27.1718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,34.21*65
2024-09-14T21:14:28.1715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,34.24*67
2024-09-14T21:14:29.1713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,34.51*67
2024-09-14T21:14:30.1730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,34.86*6E
2024-09-14T21:14:31.1794761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,34.98*43
2024-09-14T21:14:32.1726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,34.83*4F
2024-09-14T21:14:33.1724287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,34.58*4C
2024-09-14T21:14:34.1721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,34.41*64
2024-09-14T21:14:35.1720930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,34.54*4A
2024-09-14T21:14:36.1718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,34.71*6F
2024-09-14T21:14:37.1716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,34.79*6D
2024-09-14T21:14:38.1714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,34.76*4C
2024-09-14T21:14:39.1712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,34.51*4E
2024-09-14T21:14:40.1709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,34.33*4C
2024-09-14T21:14:41.1708965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,34.35*63
2024-09-14T21:14:42.1705993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,34.52*63
2024-09-14T21:14:43.1704505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,34.74*64
2024-09-14T21:14:44.1702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,34.75*61
2024-09-14T21:14:45.1700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,34.53*47
2024-09-14T21:14:46.1698809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,34.29*6B
2024-09-14T21:14:47.1696594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,34.23*61
2024-09-14T21:14:48.1717328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,34.36*4D
2024-09-14T21:14:49.1715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.95,34.54*44
2024-09-14T21:14:50.1713500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,34.51*47
2024-09-14T21:14:51.1711905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,34.20*49
2024-09-14T21:14:52.1709533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,33.90*40
2024-09-14T21:14:53.1707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,33.87*6B
2024-09-14T21:14:54.1705306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,34.19*64
2024-09-14T21:14:55.1704116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,34.68*6A
2024-09-14T21:14:56.1701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,34.89*65
2024-09-14T21:14:57.1699612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,34.85*67
2024-09-14T21:14:58.1697693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,34.69*67
2024-09-14T21:14:59.1696143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,34.34*6F
2024-09-14T21:15:00.1693703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,33.98*4B
2024-09-14T21:15:01.1691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,33.88*6D
2024-09-14T21:15:02.1689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,34.14*67
2024-09-14T21:15:03.1687513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,34.48*68
2024-09-14T21:15:04.1765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,34.51*40
2024-09-14T21:15:05.1764183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,34.28*6D
2024-09-14T21:15:06.1761676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,34.06*69
2024-09-14T21:15:07.1760227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,34.02*6C
2024-09-14T21:15:08.1757809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,34.08*6F
2024-09-14T21:15:09.1755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,34.20*6A
2024-09-14T21:15:10.1753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,34.37*4E
2024-09-14T21:15:11.1751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,34.54*4A
2024-09-14T21:15:12.1769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,34.48*4F
2024-09-14T21:15:13.1767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,34.25*6E
2024-09-14T21:15:14.1663786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.14,34.05*60
2024-09-14T21:15:15.1715596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,33.98*49
2024-09-14T21:15:16.1713482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,34.16*4D
2024-09-14T21:15:17.1710992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,34.43*64
2024-09-14T21:15:18.1708688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,34.50*6E
2024-09-14T21:15:19.1707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,34.43*47
2024-09-14T21:15:20.1705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,34.27*4D
2024-09-14T21:15:21.1741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,34.00*4F
2024-09-14T21:15:22.1739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,33.93*6B
2024-09-14T21:15:23.1737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,34.03*67
2024-09-14T21:15:24.1735510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.99,34.11*4B
2024-09-14T21:15:25.1733319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.57,34.16*4A
2024-09-14T21:15:26.1731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,34.04*40
2024-09-14T21:15:27.1729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,33.80*6F
2024-09-14T21:15:28.1727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,33.65*61
2024-09-14T21:15:29.1725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,33.71*63
2024-09-14T21:15:30.1723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,33.87*65
2024-09-14T21:15:31.1721803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,34.02*68
2024-09-14T21:15:32.1719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,34.26*45
2024-09-14T21:15:33.1718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,34.37*4C
2024-09-14T21:15:34.1717220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,34.33*63
2024-09-14T21:15:35.1714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,34.20*6D
2024-09-14T21:15:36.1712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.86,34.13*47
2024-09-14T21:15:37.1709355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,34.29*4B
2024-09-14T21:15:38.1708685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,34.43*68
2024-09-14T21:15:39.1705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,34.43*68
2024-09-14T21:15:40.1704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,34.26*49
2024-09-14T21:15:41.1702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,34.18*63
2024-09-14T21:15:42.1700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,34.26*66
2024-09-14T21:15:43.1752240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,34.30*63
2024-09-14T21:15:44.1749413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,34.45*41
2024-09-14T21:15:45.1775774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,34.74*45
2024-09-14T21:15:46.1670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,34.93*6E
2024-09-14T21:15:47.1668824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,34.92*6C
2024-09-14T21:15:48.1666077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.69,34.73*6F
2024-09-14T21:15:49.1820173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,34.37*66
2024-09-14T21:15:50.1662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,34.14*68
2024-09-14T21:15:51.1816204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,34.14*6F
2024-09-14T21:15:52.1814714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,34.24*62
2024-09-14T21:15:53.1811921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,34.29*68
2024-09-14T21:15:54.1809327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,34.54*4D
2024-09-14T21:15:55.1808508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,34.82*4F
2024-09-14T21:15:56.1805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,34.96*41
2024-09-14T21:15:57.1805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,34.89*65
2024-09-14T21:15:58.1802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,34.67*61
2024-09-14T21:15:59.1800619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,34.34*61
2024-09-14T21:16:00.1818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,33.99*6C
2024-09-14T21:16:01.1816770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,33.87*43
2024-09-14T21:16:02.1814038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,34.02*6E
2024-09-14T21:16:03.1812333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,34.16*6B
2024-09-14T21:16:04.1810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,34.23*67
2024-09-14T21:16:05.1808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,34.31*69
2024-09-14T21:16:06.1830023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,34.33*48
2024-09-14T21:16:07.1790698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,34.25*40
2024-09-14T21:16:08.1787981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,34.28*41
2024-09-14T21:16:09.1786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,34.26*4A
2024-09-14T21:16:10.1699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,34.18*4B
2024-09-14T21:16:11.1698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,34.03*61
2024-09-14T21:16:12.1733622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,33.80*63
2024-09-14T21:16:13.1730922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.80,33.73*4C
2024-09-14T21:16:14.1730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.08,33.81*47
2024-09-14T21:16:15.1769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,33.86*6C
2024-09-14T21:16:16.1766950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,34.02*6D
2024-09-14T21:16:17.1818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,34.48*62
2024-09-14T21:16:18.1835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,34.67*4F
2024-09-14T21:16:19.1834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,34.35*4F
2024-09-14T21:16:20.1675212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,33.89*6A
2024-09-14T21:16:21.1673923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,33.67*67
2024-09-14T21:16:22.1675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.77,33.81*47
2024-09-14T21:16:23.1728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,34.07*4B
2024-09-14T21:16:24.1726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,34.36*65
2024-09-14T21:16:25.1724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,34.51*62
2024-09-14T21:16:26.1723112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,34.48*49
2024-09-14T21:16:27.1741088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,34.31*4A
2024-09-14T21:16:28.1760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,34.35*69
2024-09-14T21:16:29.1758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,34.50*62
2024-09-14T21:16:30.1756496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,34.62*4D
2024-09-14T21:16:31.1754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,34.72*66
2024-09-14T21:16:32.1752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,34.60*6E
2024-09-14T21:16:33.1750648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,34.40*4E
2024-09-14T21:16:34.1749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,34.24*40
2024-09-14T21:16:35.1746595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,34.18*6E
2024-09-14T21:16:36.1744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,34.31*62
2024-09-14T21:16:37.1778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,34.44*6B
2024-09-14T21:16:38.1668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,34.38*61
2024-09-14T21:16:39.1667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,34.20*69
2024-09-14T21:16:40.1665383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,34.03*65
2024-09-14T21:16:41.1819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,33.97*4C
2024-09-14T21:16:42.1817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,33.95*46
2024-09-14T21:16:43.1815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,34.00*63
2024-09-14T21:16:44.1813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,34.15*66
2024-09-14T21:16:45.1839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,34.22*67
2024-09-14T21:16:46.1809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,34.08*44
2024-09-14T21:16:47.1807464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,33.95*6E
2024-09-14T21:16:48.1681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,33.83*45
2024-09-14T21:16:49.1713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,33.74*4F
2024-09-14T21:16:50.1712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,33.63*64
2024-09-14T21:16:51.1710353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,33.61*41
2024-09-14T21:16:52.1708341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,33.65*42
2024-09-14T21:16:53.1706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,33.67*43
2024-09-14T21:16:54.1704905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,33.72*4F
2024-09-14T21:16:55.1702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,33.81*4A
2024-09-14T21:16:56.1701567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,33.87*45
2024-09-14T21:16:57.1697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,33.91*45
2024-09-14T21:16:58.1696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,33.93*66
2024-09-14T21:16:59.1694553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,33.98*48
2024-09-14T21:17:00.1692465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,34.06*4A
2024-09-14T21:17:01.1691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,34.13*60
2024-09-14T21:17:02.1688378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,34.30*64
2024-09-14T21:17:03.1687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,34.38*69
2024-09-14T21:17:04.1684727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,34.32*66
2024-09-14T21:17:05.1682674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.19,34.15*6D
2024-09-14T21:17:06.1681405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,33.98*68
2024-09-14T21:17:07.1678250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,34.01*67
2024-09-14T21:17:08.1833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,34.35*65
2024-09-14T21:17:09.1710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,34.70*69
2024-09-14T21:17:10.1829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,34.78*6F
2024-09-14T21:17:11.1828234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,34.83*41
2024-09-14T21:17:12.1825231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,34.85*48
2024-09-14T21:17:13.1823421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,34.84*6A
2024-09-14T21:17:14.1821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.64,34.76*62
2024-09-14T21:17:15.1818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.22,34.58*6A
2024-09-14T21:17:16.1661384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,34.25*48
2024-09-14T21:17:17.1658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,34.07*41
2024-09-14T21:17:18.1813526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,34.19*65
2024-09-14T21:17:19.1811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,34.40*6D
2024-09-14T21:17:20.1809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,34.58*48
2024-09-14T21:17:21.1807388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,34.79*45
2024-09-14T21:17:22.1803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,34.92*4F
2024-09-14T21:17:23.1803239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,34.77*6B
2024-09-14T21:17:24.1819043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.36,34.52*69
2024-09-14T21:17:25.1800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,34.38*6B
2024-09-14T21:17:26.1797483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,34.36*4C
2024-09-14T21:17:27.1795639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,34.48*61
2024-09-14T21:17:28.1793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,34.56*6F
2024-09-14T21:17:29.1792660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,34.65*6F
2024-09-14T21:17:30.1789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,34.61*60
2024-09-14T21:17:31.1787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,34.41*42
2024-09-14T21:17:32.1785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,34.28*44
2024-09-14T21:17:33.1783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,34.25*41
2024-09-14T21:17:34.1781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,34.41*65
2024-09-14T21:17:35.1780305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,34.67*48
2024-09-14T21:17:36.1777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,34.73*61
2024-09-14T21:17:37.1801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,34.57*6C
2024-09-14T21:17:38.1799331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,34.45*64
2024-09-14T21:17:39.1797631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,34.32*4F
2024-09-14T21:17:40.1795283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,34.17*6B
2024-09-14T21:17:41.1793489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,34.10*67
2024-09-14T21:17:42.1791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,34.14*62
2024-09-14T21:17:43.1815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,34.26*6A
2024-09-14T21:17:44.1787559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,34.36*61
2024-09-14T21:17:45.1786210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,34.42*49
2024-09-14T21:17:46.1783375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,34.43*40
2024-09-14T21:17:47.1781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,34.48*44
2024-09-14T21:17:48.1779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,34.55*6A
2024-09-14T21:17:49.1777751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,34.50*4D
2024-09-14T21:17:50.1775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,34.45*4F
2024-09-14T21:17:51.1797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,34.38*4A
2024-09-14T21:17:52.1795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,34.27*40
2024-09-14T21:17:53.1792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,34.11*41
2024-09-14T21:17:54.1790770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,33.99*45
2024-09-14T21:17:55.1788684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.35,34.00*48
2024-09-14T21:17:56.1787014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,34.04*4F
2024-09-14T21:17:57.1785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,33.99*67
2024-09-14T21:17:58.1782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,33.85*6F
2024-09-14T21:17:59.1781790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,33.71*48
2024-09-14T21:18:00.1779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,33.62*4C
2024-09-14T21:18:01.1777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,33.56*47
2024-09-14T21:18:02.1775281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,33.41*4A
2024-09-14T21:18:03.1773364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,33.14*4A
2024-09-14T21:18:04.1772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,32.82*6A
2024-09-14T21:18:05.1768407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,32.63*6B
2024-09-14T21:18:06.1766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,32.68*41
2024-09-14T21:18:07.1804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,32.85*62
2024-09-14T21:18:08.1706677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,33.00*63
2024-09-14T21:18:09.1704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,32.91*4F
2024-09-14T21:18:10.1702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,32.62*44
2024-09-14T21:18:11.1700715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,32.27*43
2024-09-14T21:18:12.1698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,32.07*4B
2024-09-14T21:18:13.1730474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,32.01*4A
2024-09-14T21:18:14.1729026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,32.05*4A
2024-09-14T21:18:15.1726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,32.21*4B
2024-09-14T21:18:16.1724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,32.23*47
2024-09-14T21:18:17.1790111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,32.03*45
2024-09-14T21:18:18.1786328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,31.92*40
2024-09-14T21:18:19.1710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,31.99*6A
2024-09-14T21:18:20.1709157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,32.24*49
2024-09-14T21:18:21.1707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,32.53*6C
2024-09-14T21:18:22.1705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,32.66*4D
2024-09-14T21:18:23.1703939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,32.41*45
2024-09-14T21:18:24.1701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,31.92*6C
2024-09-14T21:18:25.1700396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,31.60*6D
2024-09-14T21:18:26.1697031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,31.69*48
2024-09-14T21:18:27.1716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,32.05*69
2024-09-14T21:18:28.1694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,32.32*65
2024-09-14T21:18:29.1847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,32.41*42
2024-09-14T21:18:30.1845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,32.43*44
2024-09-14T21:18:31.1843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,32.35*4D
2024-09-14T21:18:32.1685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,32.22*66
2024-09-14T21:18:33.1683548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,32.08*6D
2024-09-14T21:18:34.1708243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,31.98*48
2024-09-14T21:18:35.1706074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,31.92*6B
2024-09-14T21:18:36.1703862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,31.96*65
2024-09-14T21:18:37.1830870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,32.17*67
2024-09-14T21:18:38.1830340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,32.45*60
2024-09-14T21:18:39.1721195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,32.69*6D
2024-09-14T21:18:40.1720413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,32.77*45
2024-09-14T21:18:41.1718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,32.43*6F
2024-09-14T21:18:42.1716242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,31.99*6D
2024-09-14T21:18:43.1713995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,31.73*63
2024-09-14T21:18:44.1712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,31.80*4B
2024-09-14T21:18:45.1826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,32.09*69
2024-09-14T21:18:46.1824473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,32.34*6D
2024-09-14T21:18:47.1821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,32.42*4D
2024-09-14T21:18:48.1820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,32.43*47
2024-09-14T21:18:49.1818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,32.42*49
2024-09-14T21:18:50.1817357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,32.41*48
2024-09-14T21:18:51.1681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.35,32.37*4F
2024-09-14T21:18:52.1681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,32.31*45
2024-09-14T21:18:53.1834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,32.30*45
2024-09-14T21:18:54.1832354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,32.30*45
2024-09-14T21:18:55.1830165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,32.11*4A
2024-09-14T21:18:56.1828557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,31.92*46
2024-09-14T21:18:57.1827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,31.83*4D
2024-09-14T21:18:58.1825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,31.75*64
2024-09-14T21:18:59.1824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,31.72*48
2024-09-14T21:19:00.1822441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,31.62*4D
2024-09-14T21:19:01.1820734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,31.65*62
2024-09-14T21:19:02.1818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,31.84*6A
2024-09-14T21:19:03.1816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,32.06*4F
2024-09-14T21:19:04.1816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,32.22*4A
2024-09-14T21:19:05.1813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,32.13*60
2024-09-14T21:19:06.1812213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,31.79*67
2024-09-14T21:19:07.1808666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,31.54*62
2024-09-14T21:19:08.1776791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,31.59*68
2024-09-14T21:19:09.1732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,31.82*6D
2024-09-14T21:19:10.1762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,32.01*6F
2024-09-14T21:19:11.1827012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,32.01*4D
2024-09-14T21:19:12.1758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,31.95*4D
2024-09-14T21:19:13.1757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,31.97*6F
2024-09-14T21:19:14.1755822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,32.12*48
2024-09-14T21:19:15.1754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,32.27*4E
2024-09-14T21:19:16.1752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,32.40*46
2024-09-14T21:19:17.1791009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,32.47*6D
2024-09-14T21:19:18.1788711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,32.39*48
2024-09-14T21:19:19.1787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,32.24*49
2024-09-14T21:19:20.1786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,32.19*64
2024-09-14T21:19:21.1784283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,32.25*6A
2024-09-14T21:19:22.1829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,32.41*6B
2024-09-14T21:19:23.1826359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,32.47*4D
2024-09-14T21:19:24.1824870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,32.48*6D
2024-09-14T21:19:25.1714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,32.59*6D
2024-09-14T21:19:26.1711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,32.73*40
2024-09-14T21:19:27.1753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,32.86*45
2024-09-14T21:19:28.1751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,32.84*47
2024-09-14T21:19:29.1749556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,32.74*49
2024-09-14T21:19:30.1747813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,32.65*4D
2024-09-14T21:19:31.1746260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,32.65*60
2024-09-14T21:19:32.1744447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,32.70*6E
2024-09-14T21:19:33.1742347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,32.71*6C
2024-09-14T21:19:34.1793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,32.77*47
2024-09-14T21:19:35.1792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,32.85*6B
2024-09-14T21:19:36.1790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,32.86*6F
2024-09-14T21:19:37.1789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,32.71*63
2024-09-14T21:19:38.1788619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,32.55*44
2024-09-14T21:19:39.1786428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,32.41*61
2024-09-14T21:19:40.1869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,32.50*4F
2024-09-14T21:19:41.1776187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,32.57*45
2024-09-14T21:19:42.1774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,32.59*6F
2024-09-14T21:19:43.1772524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,32.73*4E
2024-09-14T21:19:44.1771110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,32.88*4C
2024-09-14T21:19:45.1768940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,32.86*42
2024-09-14T21:19:46.1767613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,32.70*41
2024-09-14T21:19:47.1765135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,32.69*46
2024-09-14T21:19:48.1763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,32.69*41
2024-09-14T21:19:49.1761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,32.54*4C
2024-09-14T21:19:50.1760677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,32.26*4F
2024-09-14T21:19:51.1812071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,32.05*4D
2024-09-14T21:19:52.1809532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,32.00*43
2024-09-14T21:19:53.1809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,32.14*44
2024-09-14T21:19:54.1806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,32.41*4F
2024-09-14T21:19:55.1804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,32.57*48
2024-09-14T21:19:56.1802416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,32.58*42
2024-09-14T21:19:57.1801682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,32.61*49
2024-09-14T21:19:58.1799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,32.59*6F
2024-09-14T21:19:59.1861817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,32.39*47
2024-09-14T21:20:00.1861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,32.20*48
2024-09-14T21:20:01.1703155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,31.94*6C
2024-09-14T21:20:02.1724085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,31.67*66
2024-09-14T21:20:03.1754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,31.59*48
2024-09-14T21:20:04.1753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,31.78*6F
2024-09-14T21:20:05.1751378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,32.07*61
2024-09-14T21:20:06.1750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,32.36*63
2024-09-14T21:20:07.1745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,32.46*43
2024-09-14T21:20:08.1745627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,32.42*4B
2024-09-14T21:20:09.1762436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,32.27*4C
2024-09-14T21:20:10.1761200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,32.03*6E
2024-09-14T21:20:11.1759682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,31.77*6B
2024-09-14T21:20:12.1758320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,31.58*43
2024-09-14T21:20:13.1756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,31.53*63
2024-09-14T21:20:14.1754667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,31.66*67
2024-09-14T21:20:15.1753416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,31.95*6A
2024-09-14T21:20:16.1751017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,32.28*6A
2024-09-14T21:20:17.1750069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,32.45*69
2024-09-14T21:20:18.1747416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,32.41*45
2024-09-14T21:20:19.1745641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,32.20*42
2024-09-14T21:20:20.1743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,31.92*4F
2024-09-14T21:20:21.1741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,31.83*42
2024-09-14T21:20:22.1740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,31.97*40
2024-09-14T21:20:23.1738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.07,32.20*4C
2024-09-14T21:20:24.1736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.48,32.60*43
2024-09-14T21:20:25.1734867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,32.91*6E
2024-09-14T21:20:26.1733508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,32.80*44
2024-09-14T21:20:27.1731666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,32.42*4D
2024-09-14T21:20:28.1729768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,32.18*40
2024-09-14T21:20:29.1884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,32.15*42
2024-09-14T21:20:30.1726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,32.11*68
2024-09-14T21:20:31.1724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,32.12*4D
2024-09-14T21:20:32.1722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,32.15*4C
2024-09-14T21:20:33.1720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,32.27*4D
2024-09-14T21:20:34.1718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,32.31*4F
2024-09-14T21:20:35.1717107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,32.20*67
2024-09-14T21:20:36.1745905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,32.22*4B
2024-09-14T21:20:37.1743755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,32.30*4B
2024-09-14T21:20:38.1741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,32.28*45
2024-09-14T21:20:39.1739840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,32.15*49
2024-09-14T21:20:40.1738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,31.93*41
2024-09-14T21:20:41.1787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,31.84*6A
2024-09-14T21:20:42.1785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,31.97*4A
2024-09-14T21:20:43.1783454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,32.25*46
2024-09-14T21:20:44.1780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,32.49*45
2024-09-14T21:20:45.1780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,32.56*4E
2024-09-14T21:20:46.1778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,32.46*49
2024-09-14T21:20:47.1776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,32.17*44
2024-09-14T21:20:48.1774609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,31.99*49
2024-09-14T21:20:49.1773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,31.89*42
2024-09-14T21:20:50.1772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,31.89*64
2024-09-14T21:20:51.1770506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,32.05*6D
2024-09-14T21:20:52.1795821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,32.27*66
2024-09-14T21:20:53.1823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,32.40*63
2024-09-14T21:20:54.1822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,32.35*64
2024-09-14T21:20:55.1821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,32.28*40
2024-09-14T21:20:56.1819986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,32.31*6F
2024-09-14T21:20:57.1817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,32.31*66
2024-09-14T21:20:58.1815730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,32.16*6D
2024-09-14T21:20:59.1813788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,31.98*41
2024-09-14T21:21:00.1812229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,31.96*68
2024-09-14T21:21:01.1810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,32.14*61
2024-09-14T21:21:02.1808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,32.39*6E
2024-09-14T21:21:03.1807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,32.44*4C
2024-09-14T21:21:04.1804575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,32.26*46
2024-09-14T21:21:05.1803880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,32.04*49
2024-09-14T21:21:06.1858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,31.84*68
2024-09-14T21:21:07.1800621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,31.74*62
2024-09-14T21:21:08.1798466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.09,31.76*4F
2024-09-14T21:21:09.1796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,31.89*4A
2024-09-14T21:21:10.1795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,32.07*6A
2024-09-14T21:21:11.1793506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,32.27*44
2024-09-14T21:21:12.1792033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,32.18*45
2024-09-14T21:21:13.1789689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,31.85*48
2024-09-14T21:21:14.1787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,31.33*49
2024-09-14T21:21:15.1786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,30.75*6F
2024-09-14T21:21:16.1818856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.30,30.40*4A
2024-09-14T21:21:17.1869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,30.50*46
2024-09-14T21:21:18.1814152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,30.83*43
2024-09-14T21:21:19.1813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,31.07*66
2024-09-14T21:21:20.1811594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,31.01*4F
2024-09-14T21:21:21.1811817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,30.90*4F
2024-09-14T21:21:22.1808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,30.85*40
2024-09-14T21:21:23.1806485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,30.79*4A
2024-09-14T21:21:24.1805091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,30.71*41
2024-09-14T21:21:25.1803334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,30.67*4B
2024-09-14T21:21:26.1799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,30.73*43
2024-09-14T21:21:27.1799700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,30.73*60
2024-09-14T21:21:28.1798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,30.66*6B
2024-09-14T21:21:29.1795874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,30.49*47
2024-09-14T21:21:30.1793624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,30.39*63
2024-09-14T21:21:31.1792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,30.34*4F
2024-09-14T21:21:32.1790825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,30.19*6C
2024-09-14T21:21:33.1829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,30.09*61
2024-09-14T21:21:34.1827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,30.06*6B
2024-09-14T21:21:35.1825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,30.01*60
2024-09-14T21:21:36.1824541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,30.08*6B
2024-09-14T21:21:37.1822385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,30.17*67
2024-09-14T21:21:38.1820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,30.18*6A
2024-09-14T21:21:39.1850827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,30.07*68
2024-09-14T21:21:40.1849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,29.81*6F
2024-09-14T21:21:41.1846937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,29.57*60
2024-09-14T21:21:42.1845273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,29.43*6E
2024-09-14T21:21:43.1846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,29.50*6C
2024-09-14T21:21:44.1844850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,29.66*61
2024-09-14T21:21:45.1742582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,29.85*67
2024-09-14T21:21:46.1896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,29.88*4F
2024-09-14T21:21:47.1739348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,29.95*64
2024-09-14T21:21:48.1737024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,30.08*6D
2024-09-14T21:21:49.1735093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.25,30.14*63
2024-09-14T21:21:50.1818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,30.06*6F
2024-09-14T21:21:51.1816473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,29.94*49
2024-09-14T21:21:52.1814377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,29.86*6B
2024-09-14T21:21:53.1812910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,29.95*66
2024-09-14T21:21:54.1811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,30.20*68
2024-09-14T21:21:55.1809084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,30.44*66
2024-09-14T21:21:56.1806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,30.61*4B
2024-09-14T21:21:57.1805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,30.59*66
2024-09-14T21:21:58.1803711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,30.34*6B
2024-09-14T21:21:59.1800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,30.18*49
2024-09-14T21:22:00.1799709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,30.27*4C
2024-09-14T21:22:01.1798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,30.47*68
2024-09-14T21:22:02.1796258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,30.60*61
2024-09-14T21:22:03.1794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,30.54*4C
2024-09-14T21:22:04.1792127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,30.33*4D
2024-09-14T21:22:05.1790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,30.24*4B
2024-09-14T21:22:06.1834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,30.29*4B
2024-09-14T21:22:07.1832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,30.30*68
2024-09-14T21:22:08.1830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,30.16*6B
2024-09-14T21:22:09.1828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,29.87*6C
2024-09-14T21:22:10.1827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,29.56*6A
2024-09-14T21:22:11.1825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,29.57*6E
2024-09-14T21:22:12.1823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,29.91*6F
2024-09-14T21:22:13.1821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,30.15*6F
2024-09-14T21:22:14.1819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,30.19*47
2024-09-14T21:22:15.1851478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,30.02*47
2024-09-14T21:22:16.1849734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,29.55*47
2024-09-14T21:22:17.1847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,29.14*47
2024-09-14T21:22:18.1846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,28.97*6A
2024-09-14T21:22:19.1899443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,29.01*6A
2024-09-14T21:22:20.1773391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,29.32*6D
2024-09-14T21:22:21.1770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,29.82*63
2024-09-14T21:22:22.1770011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,30.13*4A
2024-09-14T21:22:23.1767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,30.10*61
2024-09-14T21:22:24.1766007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,30.02*42
2024-09-14T21:22:25.1764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,30.00*46
2024-09-14T21:22:26.1814324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,29.94*49
2024-09-14T21:22:27.1849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,29.81*41
2024-09-14T21:22:28.1847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,29.72*40
2024-09-14T21:22:29.1846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,29.81*47
2024-09-14T21:22:30.1867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,29.83*6F
2024-09-14T21:22:31.1840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.26,29.77*4E
2024-09-14T21:22:32.1839626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,29.76*44
2024-09-14T21:22:33.1785815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,29.94*4A
2024-09-14T21:22:34.1784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,30.16*63
2024-09-14T21:22:35.1819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,30.16*4C
2024-09-14T21:22:36.1819252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,29.99*44
2024-09-14T21:22:37.1849350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,29.79*4B
2024-09-14T21:22:38.1900205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,29.71*6C
2024-09-14T21:22:39.1743694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,29.82*65
2024-09-14T21:22:40.1739914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,30.06*60
2024-09-14T21:22:41.1893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,30.22*60
2024-09-14T21:22:42.1759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,30.29*60
2024-09-14T21:22:43.1756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,30.13*62
2024-09-14T21:22:44.1754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,29.89*67
2024-09-14T21:22:45.1752447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,29.78*67
2024-09-14T21:22:46.1751420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,29.98*66
2024-09-14T21:22:47.1749140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,30.29*66
2024-09-14T21:22:48.1901961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,30.50*6F
2024-09-14T21:22:49.1900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,30.51*4B
2024-09-14T21:22:50.1768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,30.56*44
2024-09-14T21:22:51.1766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,30.71*4C
2024-09-14T21:22:52.1767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,30.69*44
2024-09-14T21:22:53.1767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,30.47*4D
2024-09-14T21:22:54.1764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,30.24*45
2024-09-14T21:22:55.1762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,30.29*68
2024-09-14T21:22:56.1761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,30.46*63
2024-09-14T21:22:57.1758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,30.58*66
2024-09-14T21:22:58.1913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,30.62*40
2024-09-14T21:22:59.1801632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,30.50*4E
2024-09-14T21:23:00.1826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,30.41*66
2024-09-14T21:23:01.1824840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,30.45*69
2024-09-14T21:23:02.1822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,30.46*4C
2024-09-14T21:23:03.1820799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,30.49*68
2024-09-14T21:23:04.1819538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,30.54*62
2024-09-14T21:23:05.1817024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,30.51*4B
2024-09-14T21:23:06.1815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,30.31*47
2024-09-14T21:23:07.1813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,30.06*4D
2024-09-14T21:23:08.1811811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,29.82*4C
2024-09-14T21:23:09.1809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,29.59*63
2024-09-14T21:23:10.1808414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,29.60*4B
2024-09-14T21:23:11.1805401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,29.95*4B
2024-09-14T21:23:12.1803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,30.25*49
2024-09-14T21:23:13.1801709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,30.31*4C
2024-09-14T21:23:14.1800278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,30.11*48
2024-09-14T21:23:15.1798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,29.92*4C
2024-09-14T21:23:16.1796627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,29.87*48
2024-09-14T21:23:17.1795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,29.82*62
2024-09-14T21:23:18.1793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,29.92*67
2024-09-14T21:23:19.1790716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,30.10*65
2024-09-14T21:23:20.1789121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,30.35*63
2024-09-14T21:23:21.1787424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,30.53*69
2024-09-14T21:23:22.1785263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,30.59*46
2024-09-14T21:23:23.1783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,30.40*4A
2024-09-14T21:23:24.1780783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,29.98*6E
2024-09-14T21:23:25.1780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,29.71*6C
2024-09-14T21:23:26.1777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,29.70*68
2024-09-14T21:23:27.1775367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,29.98*62
2024-09-14T21:23:28.1773822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,30.34*6E
2024-09-14T21:23:29.1798657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,30.51*49
2024-09-14T21:23:30.1839836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,30.49*49
2024-09-14T21:23:31.1837637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,30.26*67
2024-09-14T21:23:32.1835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,29.99*41
2024-09-14T21:23:33.1834233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,29.92*4B
2024-09-14T21:23:34.1831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,29.97*4F
2024-09-14T21:23:35.1829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,29.98*68
2024-09-14T21:23:36.1827703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,29.95*63
2024-09-14T21:23:37.1827350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,29.93*44
2024-09-14T21:23:38.1825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,30.03*4C
2024-09-14T21:23:39.1822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,30.18*46
2024-09-14T21:23:40.1821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,30.14*4A
2024-09-14T21:23:41.1818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,30.07*4D
2024-09-14T21:23:42.1817616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,30.11*6A
2024-09-14T21:23:43.1814941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,30.27*4B
2024-09-14T21:23:44.1812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,30.45*40
2024-09-14T21:23:45.1810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,30.66*63
2024-09-14T21:23:46.1827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,30.92*69
2024-09-14T21:23:47.1827381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,31.04*6E
2024-09-14T21:23:48.1824612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,30.91*4D
2024-09-14T21:23:49.1822865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,30.56*47
2024-09-14T21:23:50.1821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,30.34*40
2024-09-14T21:23:51.1819501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,30.38*69
2024-09-14T21:23:52.1817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,30.66*4B
2024-09-14T21:23:53.1814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,31.11*4B
2024-09-14T21:23:54.1813452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,31.31*61
2024-09-14T21:23:55.1810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,31.30*42
2024-09-14T21:23:56.1809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,31.18*4A
2024-09-14T21:23:57.1807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,30.92*4C
2024-09-14T21:23:58.1804955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,30.62*49
2024-09-14T21:23:59.1803150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,30.46*66
2024-09-14T21:24:00.1801983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,30.48*64
2024-09-14T21:24:01.1800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,30.47*6C
2024-09-14T21:24:02.1798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,30.42*4F
2024-09-14T21:24:03.1796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,30.44*48
2024-09-14T21:24:04.1794114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,30.60*45
2024-09-14T21:24:05.1792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,30.73*44
2024-09-14T21:24:06.1790860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,30.66*62
2024-09-14T21:24:07.1787572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,30.49*45
2024-09-14T21:24:08.1787139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,30.42*4B
2024-09-14T21:24:09.1785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,30.49*48
2024-09-14T21:24:10.1782435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,30.55*61
2024-09-14T21:24:11.1780746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,30.54*64
2024-09-14T21:24:12.1814593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,30.56*67
2024-09-14T21:24:13.1865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,30.66*63
2024-09-14T21:24:14.1864481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,30.77*6D
2024-09-14T21:24:15.1862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,30.74*4F
2024-09-14T21:24:16.1860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,30.50*60
2024-09-14T21:24:17.1859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,30.18*46
2024-09-14T21:24:18.1890519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,29.90*43
2024-09-14T21:24:19.1888719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,29.93*63
2024-09-14T21:24:20.1886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,30.26*6B
2024-09-14T21:24:21.1885711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,30.38*64
2024-09-14T21:24:22.1883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,30.37*6B
2024-09-14T21:24:23.1759235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.75,30.28*61
2024-09-14T21:24:24.1913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.81,30.04*6C
2024-09-14T21:24:25.1911837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.42,29.73*6E
2024-09-14T21:24:26.1910956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,29.52*65
2024-09-14T21:24:27.1923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,29.41*60
2024-09-14T21:24:28.1803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.60,29.25*66
2024-09-14T21:24:29.1805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,29.06*6E
2024-09-14T21:24:30.1802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,28.91*4C
2024-09-14T21:24:31.1800602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,28.92*62
2024-09-14T21:24:32.1798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.82,28.69*6A
2024-09-14T21:24:33.1797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.56,28.05*68
2024-09-14T21:24:34.1794628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.43,27.40*66
2024-09-14T21:24:35.1792266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,26.99*68
2024-09-14T21:24:36.1818929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,26.91*6E
2024-09-14T21:24:37.1788928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.25,26.82*68
2024-09-14T21:24:38.1787020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,26.46*48
2024-09-14T21:24:39.1785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,26.05*4C
2024-09-14T21:24:40.1783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,25.72*65
2024-09-14T21:24:41.1815546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.42,25.53*4D
2024-09-14T21:24:42.1812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.56,25.43*4F
2024-09-14T21:24:43.1811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,25.31*4A
2024-09-14T21:24:44.1810005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,25.31*6E
2024-09-14T21:24:45.1806940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,25.50*49
2024-09-14T21:24:46.1804955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,25.71*48
2024-09-14T21:24:47.1802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,25.87*68
2024-09-14T21:24:48.1801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,26.18*43
2024-09-14T21:24:49.1799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,26.72*66
2024-09-14T21:24:50.1796273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,27.41*65
2024-09-14T21:24:51.1795169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,28.20*6C
2024-09-14T21:24:52.1793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,28.76*60
2024-09-14T21:24:53.1791733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,29.21*4B
2024-09-14T21:24:54.1789362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,29.57*4D
2024-09-14T21:24:55.1787741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,29.87*4A
2024-09-14T21:24:56.1785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,30.23*4F
2024-09-14T21:24:57.1783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,30.66*60
2024-09-14T21:24:58.1781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,31.11*6F
2024-09-14T21:24:59.1779951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,31.55*60
2024-09-14T21:25:00.1838819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,32.05*47
2024-09-14T21:25:01.1890453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,32.44*41
2024-09-14T21:25:02.1889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,32.72*61
2024-09-14T21:25:03.1886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,32.98*49
2024-09-14T21:25:04.1884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,33.34*6E
2024-09-14T21:25:05.1882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,33.84*6B
2024-09-14T21:25:06.1880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,34.28*6C
2024-09-14T21:25:07.1878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,34.63*49
2024-09-14T21:25:08.1877146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,34.89*42
2024-09-14T21:25:09.1875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,35.14*45
2024-09-14T21:25:10.1872946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,35.24*46
2024-09-14T21:25:11.1871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,35.15*4D
2024-09-14T21:25:12.1869106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,35.02*65
2024-09-14T21:25:13.1867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,34.98*62
2024-09-14T21:25:14.1864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,35.19*65
2024-09-14T21:25:15.1863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,35.46*65
2024-09-14T21:25:16.1905633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,35.78*68
2024-09-14T21:25:17.1859527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,35.97*68
2024-09-14T21:25:18.1857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,35.97*41
2024-09-14T21:25:19.1855847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,35.91*42
2024-09-14T21:25:20.1854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,35.70*4D
2024-09-14T21:25:21.1852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,35.40*45
2024-09-14T21:25:22.1848691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,35.30*4D
2024-09-14T21:25:23.1848782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,35.43*64
2024-09-14T21:25:24.1846177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,35.43*47
2024-09-14T21:25:25.1842077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,35.07*4B
2024-09-14T21:25:26.1842149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,34.67*4E
2024-09-14T21:25:27.1840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,34.36*6C
2024-09-14T21:25:28.1838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,34.34*47
2024-09-14T21:25:29.1836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,34.64*48
2024-09-14T21:25:30.1835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,35.13*6B
2024-09-14T21:25:31.1833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,35.59*6A
2024-09-14T21:25:32.1914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,35.96*46
2024-09-14T21:25:33.1910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,36.12*45
2024-09-14T21:25:34.1910237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,36.03*6C
2024-09-14T21:25:35.1906578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.08,35.93*60
2024-09-14T21:25:36.1929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.82,35.99*4C
2024-09-14T21:25:37.1903889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,36.17*4E
2024-09-14T21:25:38.1902197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,36.49*6D
2024-09-14T21:25:39.1899847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,36.86*6B
2024-09-14T21:25:40.1898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,37.32*64
2024-09-14T21:25:41.1800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,37.96*65
2024-09-14T21:25:42.1820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,38.64*6E
2024-09-14T21:25:43.1820918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,39.36*47
2024-09-14T21:25:44.1846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,39.96*4F
2024-09-14T21:25:45.1845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,40.24*42
2024-09-14T21:25:46.1863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,40.22*42
2024-09-14T21:25:47.1861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,40.06*66
2024-09-14T21:25:48.1860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,40.05*62
2024-09-14T21:25:49.1857645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,40.29*6D
2024-09-14T21:25:50.1855657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,40.45*61
2024-09-14T21:25:51.1853495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,40.43*48
2024-09-14T21:25:52.1852559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,40.44*4A
2024-09-14T21:25:53.1849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,40.34*60
2024-09-14T21:25:54.1849635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,40.19*67
2024-09-14T21:25:55.1845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,40.15*6B
2024-09-14T21:25:56.1844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,40.31*6E
2024-09-14T21:25:57.1843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,40.65*63
2024-09-14T21:25:58.1840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,40.92*6F
2024-09-14T21:25:59.1838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,40.94*4C
2024-09-14T21:26:00.1836650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,40.87*45
2024-09-14T21:26:01.1834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,40.68*45
2024-09-14T21:26:02.1832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,40.37*67
2024-09-14T21:26:03.1776069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.47,40.08*6F
2024-09-14T21:26:04.1902871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.47,40.09*41
2024-09-14T21:26:05.1901886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,40.28*45
2024-09-14T21:26:06.1924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,40.49*69
2024-09-14T21:26:07.1897702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,40.60*40
2024-09-14T21:26:08.1896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,40.60*48
2024-09-14T21:26:09.1892805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,40.57*45
2024-09-14T21:26:10.1891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,40.61*47
2024-09-14T21:26:11.1889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,40.73*67
2024-09-14T21:26:12.1888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,40.80*6A
2024-09-14T21:26:13.1885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,40.77*4E
2024-09-14T21:26:14.1884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,40.71*64
2024-09-14T21:26:15.1883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,40.71*62
2024-09-14T21:26:16.1879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,40.51*6F
2024-09-14T21:26:17.1878020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,40.29*48
2024-09-14T21:26:18.1876525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,40.29*6A
2024-09-14T21:26:19.1874360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,40.30*6F
2024-09-14T21:26:20.1872612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,40.27*62
2024-09-14T21:26:21.1871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,40.27*4C
2024-09-14T21:26:22.1868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,40.27*4B
2024-09-14T21:26:23.1866976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,40.29*4B
2024-09-14T21:26:24.1865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,40.22*66
2024-09-14T21:26:25.1863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.25,40.09*6D
2024-09-14T21:26:26.1862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.79,39.82*69
2024-09-14T21:26:27.1859620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,39.61*4C
2024-09-14T21:26:28.1857932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,39.55*63
2024-09-14T21:26:29.1855729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,39.51*61
2024-09-14T21:26:30.1853185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,39.68*6A
2024-09-14T21:26:31.1851127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,39.91*6F
2024-09-14T21:26:32.1850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,39.99*45
2024-09-14T21:26:33.1846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,39.98*6A
2024-09-14T21:26:34.1845241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,39.87*65
2024-09-14T21:26:35.1843007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,39.71*43
2024-09-14T21:26:36.1842404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,39.60*4C
2024-09-14T21:26:37.1881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,39.55*47
2024-09-14T21:26:38.1837412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,39.66*43
2024-09-14T21:26:39.1836066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,39.81*4D
2024-09-14T21:26:40.1890389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,39.94*40
2024-09-14T21:26:41.1888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,40.05*6A
2024-09-14T21:26:42.1886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,40.20*60
2024-09-14T21:26:43.1884004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,40.34*64
2024-09-14T21:26:44.1882431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,40.32*6B
2024-09-14T21:26:45.1881030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,40.21*4D
2024-09-14T21:26:46.1931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,40.13*4E
2024-09-14T21:26:47.1833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,40.22*49
2024-09-14T21:26:48.1830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.31,40.30*48
2024-09-14T21:26:49.1829577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.23,40.36*4C
2024-09-14T21:26:50.1827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.72,40.45*4B
2024-09-14T21:26:51.1884633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,40.52*4F
2024-09-14T21:26:52.1938981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,40.51*67
2024-09-14T21:26:53.1881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,40.46*4D
2024-09-14T21:26:54.1880001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,40.57*48
2024-09-14T21:26:55.1876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,40.68*4F
2024-09-14T21:26:56.1876417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,40.68*4F
2024-09-14T21:26:57.1874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,40.53*68
2024-09-14T21:26:58.1871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,40.42*61
2024-09-14T21:26:59.1870811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.82,40.34*45
2024-09-14T21:27:00.1867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,40.33*49
2024-09-14T21:27:01.1866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,40.32*46
2024-09-14T21:27:02.1864797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,40.40*61
2024-09-14T21:27:03.1861324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,40.55*63
2024-09-14T21:27:04.1893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,40.59*4C
2024-09-14T21:27:05.1891546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,40.53*44
2024-09-14T21:27:06.1912157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,40.31*46
2024-09-14T21:27:07.1910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,40.11*4E
2024-09-14T21:27:08.1908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,39.96*4E
2024-09-14T21:27:09.1904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,39.90*4C
2024-09-14T21:27:10.1904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,40.06*4B
2024-09-14T21:27:11.1902223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,40.33*61
2024-09-14T21:27:12.1899781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,40.52*46
2024-09-14T21:27:13.1898327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,40.55*42
2024-09-14T21:27:14.1895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,40.44*47
2024-09-14T21:27:15.1895319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,40.12*4E
2024-09-14T21:27:16.1892500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,39.70*4A
2024-09-14T21:27:17.1890720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,39.44*41
2024-09-14T21:27:18.1888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,39.44*6C
2024-09-14T21:27:19.1886798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,39.68*63
2024-09-14T21:27:20.1884819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,40.06*67
2024-09-14T21:27:21.1914894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,40.39*43
2024-09-14T21:27:22.1913157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,40.49*6F
2024-09-14T21:27:23.1910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,40.39*60
2024-09-14T21:27:24.1908906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,40.12*64
2024-09-14T21:27:25.1906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,39.80*43
2024-09-14T21:27:26.1903770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,39.57*40
2024-09-14T21:27:27.1902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,39.52*6E
2024-09-14T21:27:28.1900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,39.71*6F
2024-09-14T21:27:29.1899597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,39.99*6E
2024-09-14T21:27:30.1897055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,40.25*63
2024-09-14T21:27:31.1894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,40.37*4A
2024-09-14T21:27:32.1936984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,40.19*47
2024-09-14T21:27:33.1852920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,40.06*64
2024-09-14T21:27:34.1850667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,40.02*6B
2024-09-14T21:27:35.1849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,39.88*6C
2024-09-14T21:27:36.1846776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,39.74*6C
2024-09-14T21:27:37.1885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,39.65*61
2024-09-14T21:27:38.1882596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,39.76*66
2024-09-14T21:27:39.1902060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,40.02*6C
2024-09-14T21:27:40.1900947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,40.18*6C
2024-09-14T21:27:41.1899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,40.10*48
2024-09-14T21:27:42.1895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,39.85*49
2024-09-14T21:27:43.1894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,39.59*43
2024-09-14T21:27:44.1892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,39.57*47
2024-09-14T21:27:45.1937840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,39.69*49
2024-09-14T21:27:46.1921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,39.85*46
2024-09-14T21:27:47.1918954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,39.89*6A
2024-09-14T21:27:48.1917484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,39.78*66
2024-09-14T21:27:49.1914793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,39.54*44
2024-09-14T21:27:50.1912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,39.38*69
2024-09-14T21:27:51.1911758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,39.34*60
2024-09-14T21:27:52.1909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,39.45*6A
2024-09-14T21:27:53.1948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,39.58*43
2024-09-14T21:27:54.1946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,39.69*43
2024-09-14T21:27:55.1789631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,39.74*6A
2024-09-14T21:27:56.1787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,39.74*63
2024-09-14T21:27:57.1785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,39.80*62
2024-09-14T21:27:58.1939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,39.77*42
2024-09-14T21:27:59.1936839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,39.75*43
2024-09-14T21:28:00.1936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,39.69*4D
2024-09-14T21:28:01.1934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,39.75*43
2024-09-14T21:28:02.1931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,39.71*6B
2024-09-14T21:28:03.1929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,39.63*43
2024-09-14T21:28:04.1931129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,39.57*43
2024-09-14T21:28:05.1929499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,39.61*4F
2024-09-14T21:28:06.1927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,39.80*6D
2024-09-14T21:28:07.1925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,39.93*61
2024-09-14T21:28:08.1984746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,40.02*69
2024-09-14T21:28:09.1864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,39.95*40
2024-09-14T21:28:10.1800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,39.86*69
2024-09-14T21:28:11.1799561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,39.83*6B
2024-09-14T21:28:12.1796871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,39.74*42
2024-09-14T21:28:13.1794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,39.57*45
2024-09-14T21:28:14.1949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,39.34*47
2024-09-14T21:28:15.1810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,39.15*47
2024-09-14T21:28:16.1822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,39.24*4E
2024-09-14T21:28:17.1805710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,39.52*69
2024-09-14T21:28:18.1804223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,39.89*63
2024-09-14T21:28:19.1802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,40.26*4B
2024-09-14T21:28:20.1800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,40.53*49
2024-09-14T21:28:21.1819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,40.67*45
2024-09-14T21:28:22.1818377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,40.61*4A
2024-09-14T21:28:23.1816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,40.44*49
2024-09-14T21:28:24.1815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,40.30*43
2024-09-14T21:28:25.1810787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,40.26*4E
2024-09-14T21:28:26.1810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,40.24*6E
2024-09-14T21:28:27.1808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,40.18*60
2024-09-14T21:28:28.1843300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,40.13*4E
2024-09-14T21:28:29.1864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,40.19*40
2024-09-14T21:28:30.1839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,40.28*67
2024-09-14T21:28:31.1863969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,40.56*63
2024-09-14T21:28:32.1836143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,40.90*69
2024-09-14T21:28:33.1834092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,41.01*44
2024-09-14T21:28:34.1832695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,40.81*44
2024-09-14T21:28:35.1830195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,40.57*47
2024-09-14T21:28:36.1828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,40.36*67
2024-09-14T21:28:37.1825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.98,40.23*4E
2024-09-14T21:28:38.1824344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.58,40.27*47
2024-09-14T21:28:39.1873868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,40.40*42
2024-09-14T21:28:40.1871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,40.45*68
2024-09-14T21:28:41.1897676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,40.34*40
2024-09-14T21:28:42.1895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,40.16*40
2024-09-14T21:28:43.1893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,40.07*64
2024-09-14T21:28:44.1891724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,40.08*60
2024-09-14T21:28:45.1889750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,40.15*6D
2024-09-14T21:28:46.1808001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,40.15*62
2024-09-14T21:28:47.1886009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,40.27*48
2024-09-14T21:28:48.1883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,40.38*46
2024-09-14T21:28:49.1883170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,40.34*61
2024-09-14T21:28:50.1919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,40.19*68
2024-09-14T21:28:51.1916879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,39.97*6A
2024-09-14T21:28:52.1914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,39.77*67
2024-09-14T21:28:53.1787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,39.69*4E
2024-09-14T21:28:54.1941914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,39.77*6D
2024-09-14T21:28:55.1940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,39.87*6B
2024-09-14T21:28:56.1937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,39.95*69
2024-09-14T21:28:57.1936112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,40.01*67
2024-09-14T21:28:58.1932959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,40.11*4D
2024-09-14T21:28:59.1931141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,40.47*4A
2024-09-14T21:29:00.1830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,40.98*4B
2024-09-14T21:29:01.1828765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,41.37*68
2024-09-14T21:29:02.1826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,41.63*6F
2024-09-14T21:29:03.1824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,41.71*69
2024-09-14T21:29:04.1822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,41.81*44
2024-09-14T21:29:05.1820887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,42.17*69
2024-09-14T21:29:06.1818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,42.57*65
2024-09-14T21:29:07.1817048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,42.90*65
2024-09-14T21:29:08.1872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,43.24*64
2024-09-14T21:29:09.1871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,43.79*66
2024-09-14T21:29:10.1868824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,44.41*66
2024-09-14T21:29:11.1867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,45.03*61
2024-09-14T21:29:12.1888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,45.54*44
2024-09-14T21:29:13.1885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,45.91*4F
2024-09-14T21:29:14.1921477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,46.00*6F
2024-09-14T21:29:15.1919520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.45,45.71*66
2024-09-14T21:29:16.1918061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.25,45.17*6E
2024-09-14T21:29:17.1916667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.16,44.68*6C
2024-09-14T21:29:18.1914055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.14,44.45*4E
2024-09-14T21:29:19.1911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,44.68*6D
2024-09-14T21:29:20.1910529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.64,45.24*68
2024-09-14T21:29:21.1908565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.06,45.96*61
2024-09-14T21:29:22.1906420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.44,46.52*62
2024-09-14T21:29:23.1904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.63,46.84*42
2024-09-14T21:29:24.1902655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,46.83*44
2024-09-14T21:29:25.1900063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,46.45*6C
2024-09-14T21:29:26.1898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.35,45.84*64
2024-09-14T21:29:27.1897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.61,45.28*6C
2024-09-14T21:29:28.1898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.66,44.91*44
2024-09-14T21:29:29.1930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.37,44.90*43
2024-09-14T21:29:30.1796320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,45.11*40
2024-09-14T21:29:31.1815935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,45.38*65
2024-09-14T21:29:32.1813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.63,45.73*64
2024-09-14T21:29:33.1866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.76,46.07*6D
2024-09-14T21:29:34.1863015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,46.32*4B
2024-09-14T21:29:35.1861168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,46.37*4A
2024-09-14T21:29:36.1860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,46.21*6F
2024-09-14T21:29:37.1858371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.28,45.78*64
2024-09-14T21:29:38.1856302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.49,45.27*64
2024-09-14T21:29:39.1854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.02,44.91*6E
2024-09-14T21:29:40.1852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,44.86*42
2024-09-14T21:29:41.1885753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,45.09*42
2024-09-14T21:29:42.1937700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,45.39*6A
2024-09-14T21:29:43.1935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,45.66*65
2024-09-14T21:29:44.1932667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,45.76*48
2024-09-14T21:29:45.1933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.30,45.75*4E
2024-09-14T21:29:46.1929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,45.60*4A
2024-09-14T21:29:47.1927902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,45.51*41
2024-09-14T21:29:48.1926087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,45.43*66
2024-09-14T21:29:49.1924240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.90,45.20*68
2024-09-14T21:29:50.1922847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.34,45.04*66
2024-09-14T21:29:51.1919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.90,45.06*41
2024-09-14T21:29:52.1919009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,45.02*4D
2024-09-14T21:29:53.1919315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,44.88*4F
2024-09-14T21:29:54.1917215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,44.71*47
2024-09-14T21:29:55.1915070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,44.48*42
2024-09-14T21:29:56.1913231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,44.52*6D
2024-09-14T21:29:57.1911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,44.87*67
2024-09-14T21:29:58.1909810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,45.24*62
2024-09-14T21:29:59.1907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,45.33*4B
2024-09-14T21:30:00.1906173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,45.12*66
2024-09-14T21:30:01.1904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.19,44.85*6A
2024-09-14T21:30:02.1901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.89,44.80*6C
2024-09-14T21:30:03.1900486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.58,44.97*4B
2024-09-14T21:30:04.1897949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,45.12*4E
2024-09-14T21:30:05.1916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,45.08*47
2024-09-14T21:30:06.1915728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.77,44.90*41
2024-09-14T21:30:07.1913314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.72,44.70*47
2024-09-14T21:30:08.1929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,44.56*41
2024-09-14T21:30:09.1928149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,44.74*68
2024-09-14T21:30:10.1812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,45.07*46
2024-09-14T21:30:11.1811526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,45.38*43
2024-09-14T21:30:12.1809825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.69,45.57*6C
2024-09-14T21:30:13.1805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.89,45.53*62
2024-09-14T21:30:14.1803845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,45.31*6C
2024-09-14T21:30:15.1803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,45.05*4D
2024-09-14T21:30:16.1957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,44.97*60
2024-09-14T21:30:17.1956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,44.95*6C
2024-09-14T21:30:18.1953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,44.90*4C
2024-09-14T21:30:19.1951865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,44.82*45
2024-09-14T21:30:20.1949827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,44.70*42
2024-09-14T21:30:21.1947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,44.66*66
2024-09-14T21:30:22.1945764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.50,44.58*69
2024-09-14T21:30:23.1944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.04,44.58*41
2024-09-14T21:30:24.1942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.28,44.68*4E
2024-09-14T21:30:25.1939898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,44.82*43
2024-09-14T21:30:26.1947214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,44.91*6C
2024-09-14T21:30:27.2010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,44.84*66
2024-09-14T21:30:28.1933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.87,44.75*4F
2024-09-14T21:30:29.1931939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,44.57*4D
2024-09-14T21:30:30.1931041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,44.44*44
2024-09-14T21:30:31.1928187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,44.39*63
2024-09-14T21:30:32.1926235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.54,44.34*68
2024-09-14T21:30:33.1923106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.77,44.34*44
2024-09-14T21:30:34.1803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.70,44.48*42
2024-09-14T21:30:35.1938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,44.61*67
2024-09-14T21:30:36.1937092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,44.68*68
2024-09-14T21:30:37.1935489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,44.76*68
2024-09-14T21:30:38.1933453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,44.77*48
2024-09-14T21:30:39.1931746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,44.87*45
2024-09-14T21:30:40.1928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,44.97*69
2024-09-14T21:30:41.1926997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,44.99*66
2024-09-14T21:30:42.1924858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,45.03*60
2024-09-14T21:30:43.1923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,45.07*63
2024-09-14T21:30:44.1922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,45.04*6C
2024-09-14T21:30:45.1919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,44.96*6F
2024-09-14T21:30:46.1943192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,44.88*63
2024-09-14T21:30:47.1916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,44.83*68
2024-09-14T21:30:48.1913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,44.83*6E
2024-09-14T21:30:49.1911993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,44.88*60
2024-09-14T21:30:50.1909464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,44.97*6D
2024-09-14T21:30:51.1943502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,45.06*66
2024-09-14T21:30:52.1906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,45.13*42
2024-09-14T21:30:53.1902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,45.15*4B
2024-09-14T21:30:54.1907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,45.13*62
2024-09-14T21:30:55.1898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,45.13*4A
2024-09-14T21:30:56.1897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,45.13*62
2024-09-14T21:30:57.1895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,45.20*6A
2024-09-14T21:30:58.1894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,45.20*67
2024-09-14T21:30:59.1891887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,45.15*4C
2024-09-14T21:31:00.1890057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,45.05*61
2024-09-14T21:31:01.1888101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,44.84*60
2024-09-14T21:31:02.1885985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,44.84*68
2024-09-14T21:31:03.1884138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,45.19*68
2024-09-14T21:31:04.1882479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,45.75*69
2024-09-14T21:31:05.1880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,46.17*60
2024-09-14T21:31:06.1878764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,46.28*4F
2024-09-14T21:31:07.1876691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,46.05*45
2024-09-14T21:31:08.1874712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,45.67*4D
2024-09-14T21:31:09.1872383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,45.42*63
2024-09-14T21:31:10.1870205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,45.31*40
2024-09-14T21:31:11.1867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,45.30*46
2024-09-14T21:31:12.1865827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,45.47*42
2024-09-14T21:31:13.1864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,45.58*69
2024-09-14T21:31:14.1862915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,45.60*41
2024-09-14T21:31:15.1860031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,45.67*66
2024-09-14T21:31:16.1857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,45.76*6D
2024-09-14T21:31:17.1882187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,45.78*67
2024-09-14T21:31:18.1879450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,45.75*4E
2024-09-14T21:31:19.1929351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,45.76*44
2024-09-14T21:31:20.1967070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,45.64*4A
2024-09-14T21:31:21.1873763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,45.39*62
2024-09-14T21:31:22.1914811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,45.13*69
2024-09-14T21:31:23.1912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,44.96*6C
2024-09-14T21:31:24.1910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,44.89*4E
2024-09-14T21:31:25.1907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,45.07*6D
2024-09-14T21:31:26.1906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,45.27*6C
2024-09-14T21:31:27.1904752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,45.39*65
2024-09-14T21:31:28.1932364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,45.50*6E
2024-09-14T21:31:29.1849521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,45.57*4B
2024-09-14T21:31:30.1954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,45.53*45
2024-09-14T21:31:31.1953139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,45.45*49
2024-09-14T21:31:32.1951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,45.49*68
2024-09-14T21:31:33.1949108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,45.45*6F
2024-09-14T21:31:34.1947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,45.20*63
2024-09-14T21:31:35.1979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,44.85*6F
2024-09-14T21:31:36.1943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,44.61*4D
2024-09-14T21:31:37.1940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,44.61*6E
2024-09-14T21:31:38.1940468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,44.72*6D
2024-09-14T21:31:39.1956288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,44.97*64
2024-09-14T21:31:40.1952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,45.18*67
2024-09-14T21:31:41.1951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,45.23*4A
2024-09-14T21:31:42.1949400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,45.17*4A
2024-09-14T21:31:43.1967929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,45.06*49
2024-09-14T21:31:44.1864959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,44.99*44
2024-09-14T21:31:45.1862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,44.94*41
2024-09-14T21:31:46.1859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,44.87*48
2024-09-14T21:31:47.1914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,44.80*6B
2024-09-14T21:31:48.1913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,44.77*6A
2024-09-14T21:31:49.1911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,44.80*61
2024-09-14T21:31:50.1816413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,44.88*68
2024-09-14T21:31:51.1970030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,45.01*6E
2024-09-14T21:31:52.1845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,45.16*61
2024-09-14T21:31:53.1843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,45.12*45
2024-09-14T21:31:54.1841678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,45.00*4A
2024-09-14T21:31:55.1839531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,44.85*6E
2024-09-14T21:31:56.1836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,44.68*6C
2024-09-14T21:31:57.1835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.81,44.60*42
2024-09-14T21:31:58.1833371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,44.55*48
2024-09-14T21:31:59.1831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,44.59*6D
2024-09-14T21:32:00.1862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,44.77*6A
2024-09-14T21:32:01.1860247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,44.96*4A
2024-09-14T21:32:02.1858585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,45.09*45
2024-09-14T21:32:03.1856903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,45.16*42
2024-09-14T21:32:04.1854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,45.09*48
2024-09-14T21:32:05.1853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,44.95*68
2024-09-14T21:32:06.1850978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,44.74*66
2024-09-14T21:32:07.1848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,44.52*66
2024-09-14T21:32:08.1943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,44.42*46
2024-09-14T21:32:09.1941843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,44.51*47
2024-09-14T21:32:10.1940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,44.73*6E
2024-09-14T21:32:11.1969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,45.00*65
2024-09-14T21:32:12.1966815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,45.28*4F
2024-09-14T21:32:13.1964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,45.45*4F
2024-09-14T21:32:14.1962511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,45.37*4D
2024-09-14T21:32:15.1836947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,45.05*48
2024-09-14T21:32:16.1835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,44.68*68
2024-09-14T21:32:17.1833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,44.58*4D
2024-09-14T21:32:18.1831323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,44.67*4A
2024-09-14T21:32:19.1829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,44.75*47
2024-09-14T21:32:20.1826799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,44.82*69
2024-09-14T21:32:21.1826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,44.85*4C
2024-09-14T21:32:22.1913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,44.94*6B
2024-09-14T21:32:23.1842485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,45.00*69
2024-09-14T21:32:24.1902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,45.09*69
2024-09-14T21:32:25.1969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,45.21*67
2024-09-14T21:32:26.1967702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,45.26*47
2024-09-14T21:32:27.1965299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,45.28*44
2024-09-14T21:32:28.1963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,45.21*65
2024-09-14T21:32:29.1961147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,45.06*6C
2024-09-14T21:32:30.1959244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,44.90*66
2024-09-14T21:32:31.1958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,44.74*67
2024-09-14T21:32:32.1955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,44.71*6C
2024-09-14T21:32:33.1953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,44.81*6E
2024-09-14T21:32:34.1951930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,44.91*62
2024-09-14T21:32:35.1948910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,45.08*6E
2024-09-14T21:32:36.1948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,45.38*69
2024-09-14T21:32:37.1946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,45.68*6C
2024-09-14T21:32:38.1944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,45.68*46
2024-09-14T21:32:39.1900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,45.50*4C
2024-09-14T21:32:40.1905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,45.37*6E
2024-09-14T21:32:41.1914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,45.20*62
2024-09-14T21:32:42.1901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,44.94*6C
2024-09-14T21:32:43.1900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,44.82*43
2024-09-14T21:32:44.1945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,44.91*4E
2024-09-14T21:32:45.1945637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,45.09*46
2024-09-14T21:32:46.1944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,45.14*49
2024-09-14T21:32:47.1942038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,45.17*63
2024-09-14T21:32:48.1959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,45.25*63
2024-09-14T21:32:49.1957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,45.35*63
2024-09-14T21:32:50.1956975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,45.50*6E
2024-09-14T21:32:51.1954473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,45.52*4D
2024-09-14T21:32:52.1984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,45.38*40
2024-09-14T21:32:53.1950189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,45.20*6B
2024-09-14T21:32:54.1949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,44.89*6D
2024-09-14T21:32:55.1945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.53,44.63*64
2024-09-14T21:32:56.1943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,44.58*43
2024-09-14T21:32:57.1943235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,44.72*41
2024-09-14T21:32:58.1941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,44.90*6E
2024-09-14T21:32:59.1939242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,45.05*69
2024-09-14T21:33:00.1936994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,45.20*64
2024-09-14T21:33:01.1934823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,45.35*4D
2024-09-14T21:33:02.1932659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,45.55*42
2024-09-14T21:33:03.1930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,45.56*4D
2024-09-14T21:33:04.1929156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,45.28*6C
2024-09-14T21:33:05.1927261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.01,45.03*63
2024-09-14T21:33:06.1925049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.49,45.00*62
2024-09-14T21:33:07.1923048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.08,45.00*47
2024-09-14T21:33:08.1921620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,44.95*4B
2024-09-14T21:33:09.1918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,44.98*65
2024-09-14T21:33:10.1917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,45.04*66
2024-09-14T21:33:11.1927790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,45.08*46
2024-09-14T21:33:12.1945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,45.12*4F
2024-09-14T21:33:13.1839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,45.25*4C
2024-09-14T21:33:14.1968853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,45.38*42
2024-09-14T21:33:15.1966192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,45.44*66
2024-09-14T21:33:16.1964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,45.37*65
2024-09-14T21:33:17.1961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,45.30*6F
2024-09-14T21:33:18.1830146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,45.22*4C
2024-09-14T21:33:19.1827629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.46,45.12*42
2024-09-14T21:33:20.1825953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,45.10*4B
2024-09-14T21:33:21.1824022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,45.09*63
2024-09-14T21:33:22.1978545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,44.99*6A
2024-09-14T21:33:23.1976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.88,44.85*4F
2024-09-14T21:33:24.1845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.43,44.82*45
2024-09-14T21:33:25.1896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,44.94*46
2024-09-14T21:33:26.1895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,45.09*6C
2024-09-14T21:33:27.1936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.15,45.15*64
2024-09-14T21:33:28.1934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.42,45.00*64
2024-09-14T21:33:29.1825144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.99,44.75*61
2024-09-14T21:33:30.1979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,44.63*63
2024-09-14T21:33:31.1977325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,44.49*69
2024-09-14T21:33:32.1975666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.20,44.49*6B
2024-09-14T21:33:33.1973557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,44.60*6B
2024-09-14T21:33:34.1970825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,44.54*4B
2024-09-14T21:33:35.1851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,44.30*60
2024-09-14T21:33:36.1849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.49,43.82*68
2024-09-14T21:33:37.1847536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.40,43.29*68
2024-09-14T21:33:38.1845380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.75,42.91*4E
2024-09-14T21:33:39.1843308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,42.64*40
2024-09-14T21:33:40.1841755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,42.55*67
2024-09-14T21:33:41.1839287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,42.54*66
2024-09-14T21:33:42.1855700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,42.44*41
2024-09-14T21:33:43.1853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,42.13*47
2024-09-14T21:33:44.1852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,41.67*66
2024-09-14T21:33:45.1884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,41.38*4D
2024-09-14T21:33:46.1880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.53,41.12*4E
2024-09-14T21:33:47.1879833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,40.89*48
2024-09-14T21:33:48.1879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,40.83*6D
2024-09-14T21:33:49.1875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,40.88*66
2024-09-14T21:33:50.1919554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,40.91*47
2024-09-14T21:33:51.1917158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,40.83*4C
2024-09-14T21:33:52.1915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,40.79*4B
2024-09-14T21:33:53.1913722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,40.73*4E
2024-09-14T21:33:54.1911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,40.76*6E
2024-09-14T21:33:55.1909847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,40.90*69
2024-09-14T21:33:56.1907632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,40.98*4F
2024-09-14T21:33:57.1906205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,40.86*4B
2024-09-14T21:33:58.1903226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,40.65*64
2024-09-14T21:33:59.1987962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,40.57*43
2024-09-14T21:34:00.1829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,40.60*66
2024-09-14T21:34:01.1984497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,40.54*65
2024-09-14T21:34:02.1981667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,40.33*44
2024-09-14T21:34:03.1980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,40.40*4E
2024-09-14T21:34:04.1822016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,40.62*4E
2024-09-14T21:34:05.1819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,40.94*42
2024-09-14T21:34:06.1840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,41.14*6A
2024-09-14T21:34:07.1839531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,41.07*48
2024-09-14T21:34:08.1992771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,40.80*40
2024-09-14T21:34:09.1990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,40.55*49
2024-09-14T21:34:10.1988677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,40.38*4A
2024-09-14T21:34:11.1830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,40.41*41
2024-09-14T21:34:12.1827942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.48,40.59*49
2024-09-14T21:34:13.1826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,40.71*45
2024-09-14T21:34:14.1980386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,40.85*6F
2024-09-14T21:34:15.1982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,40.96*48
2024-09-14T21:34:16.1984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,40.93*4E
2024-09-14T21:34:17.1982105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,40.79*4A
2024-09-14T21:34:18.1853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,40.69*4B
2024-09-14T21:34:19.1821929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,40.63*64
2024-09-14T21:34:20.1819931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,40.65*48
2024-09-14T21:34:21.1973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,40.67*4C
2024-09-14T21:34:22.1971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,40.64*49
2024-09-14T21:34:23.1970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,40.72*67
2024-09-14T21:34:24.1968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,40.90*65
2024-09-14T21:34:25.1810320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,41.00*47
2024-09-14T21:34:26.1964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,40.99*4E
2024-09-14T21:34:27.1961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,40.89*47
2024-09-14T21:34:28.1960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,40.87*4A
2024-09-14T21:34:29.1957966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,40.81*49
2024-09-14T21:34:30.1956586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,40.72*45
2024-09-14T21:34:31.1954937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,40.61*41
2024-09-14T21:34:32.1952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,40.54*4E
2024-09-14T21:34:33.1950228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,40.63*44
2024-09-14T21:34:34.1948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,40.82*4A
2024-09-14T21:34:35.1946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,41.03*62
2024-09-14T21:34:36.1944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,41.10*48
2024-09-14T21:34:37.1942568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,40.99*4A
2024-09-14T21:34:38.1940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,40.86*45
2024-09-14T21:34:39.1938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,40.71*41
2024-09-14T21:34:40.1936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,40.65*48
2024-09-14T21:34:41.1934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,40.74*40
2024-09-14T21:34:42.1932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,40.90*6A
2024-09-14T21:34:43.1965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,41.13*66
2024-09-14T21:34:44.1963006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,41.28*44
2024-09-14T21:34:45.1960298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,41.30*40
2024-09-14T21:34:46.1958826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,41.18*43
2024-09-14T21:34:47.1956926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,40.99*4F
2024-09-14T21:34:48.1978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,40.77*63
2024-09-14T21:34:49.1977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,40.69*64
2024-09-14T21:34:50.1974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,40.83*6B
2024-09-14T21:34:51.1973822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,41.18*67
2024-09-14T21:34:52.1971632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,41.52*6A
2024-09-14T21:34:53.1969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,41.73*44
2024-09-14T21:34:54.1966376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,41.64*60
2024-09-14T21:34:55.1965206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.90,41.39*61
2024-09-14T21:34:56.1962833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,41.19*64
2024-09-14T21:34:57.1960715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,40.95*63
2024-09-14T21:34:58.1958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,40.81*49
2024-09-14T21:34:59.1957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,40.88*67
2024-09-14T21:35:00.1954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,41.20*6F
2024-09-14T21:35:01.1952447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,41.53*69
2024-09-14T21:35:02.1950683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,41.79*4D
2024-09-14T21:35:03.1949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,41.96*4E
2024-09-14T21:35:04.1825931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.33,41.80*6C
2024-09-14T21:35:05.1824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.14,41.42*61
2024-09-14T21:35:06.1978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.50,41.01*67
2024-09-14T21:35:07.1819751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.04,40.81*46
2024-09-14T21:35:08.1973658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,40.86*6A
2024-09-14T21:35:09.1874428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.15,41.12*6B
2024-09-14T21:35:10.1872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.40,41.50*6E
2024-09-14T21:35:11.1870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,41.78*4A
2024-09-14T21:35:12.1868572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,41.87*41
2024-09-14T21:35:13.1867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,41.71*6A
2024-09-14T21:35:14.1909122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.62,41.32*62
2024-09-14T21:35:15.1907164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.54,41.00*60
2024-09-14T21:35:16.1905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.85,40.80*4A
2024-09-14T21:35:17.1903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.83,40.83*43
2024-09-14T21:35:18.1901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,41.05*6A
2024-09-14T21:35:19.1899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,41.30*6A
2024-09-14T21:35:20.1945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.10,41.46*48
2024-09-14T21:35:21.1943078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,41.62*49
2024-09-14T21:35:22.1942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,41.71*4E
2024-09-14T21:35:23.1939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,41.55*43
2024-09-14T21:35:24.1938001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,41.22*6A
2024-09-14T21:35:25.1959626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,40.91*6A
2024-09-14T21:35:26.1956555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,40.67*63
2024-09-14T21:35:27.1955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,40.60*42
2024-09-14T21:35:28.1953544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,40.68*41
2024-09-14T21:35:29.1845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,40.93*60
2024-09-14T21:35:30.1843204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,41.26*67
2024-09-14T21:35:31.1841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,41.69*6D
2024-09-14T21:35:32.1839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,41.93*64
2024-09-14T21:35:33.1994020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,41.75*45
2024-09-14T21:35:34.1992332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,41.44*40
2024-09-14T21:35:35.1886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,41.27*4B
2024-09-14T21:35:36.1904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,41.09*6F
2024-09-14T21:35:37.1902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,40.95*4C
2024-09-14T21:35:38.1901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,40.80*64
2024-09-14T21:35:39.1898494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,40.69*67
2024-09-14T21:35:40.1896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,40.63*69
2024-09-14T21:35:41.1897949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,40.63*6E
2024-09-14T21:35:42.1895746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,40.83*60
2024-09-14T21:35:43.1894152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,41.08*6D
2024-09-14T21:35:44.1891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,41.30*4A
2024-09-14T21:35:45.1927869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,41.33*4F
2024-09-14T21:35:46.1967222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,41.20*46
2024-09-14T21:35:47.1924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,41.05*4F
2024-09-14T21:35:48.1860519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,40.83*62
2024-09-14T21:35:49.1861833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.70,40.53*60
2024-09-14T21:35:50.1860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,40.23*65
2024-09-14T21:35:51.1911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,40.14*63
2024-09-14T21:35:52.1909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,40.19*42
2024-09-14T21:35:53.1908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,40.37*60
2024-09-14T21:35:54.1906266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,40.77*61
2024-09-14T21:35:55.1903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,41.27*6D
2024-09-14T21:35:56.1901513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,41.57*41
2024-09-14T21:35:57.1899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,41.72*40
2024-09-14T21:35:58.1899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,41.67*49
2024-09-14T21:35:59.1895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,41.42*6A
2024-09-14T21:36:00.1894073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.22,41.02*61
2024-09-14T21:36:01.1891914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.85,40.64*6D
2024-09-14T21:36:02.1893739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.27,40.56*4B
2024-09-14T21:36:03.1931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,40.73*42
2024-09-14T21:36:04.1928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,41.01*6A
2024-09-14T21:36:05.1927242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,41.27*62
2024-09-14T21:36:06.1925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,41.40*46
2024-09-14T21:36:07.1861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,41.50*42
2024-09-14T21:36:08.1875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,41.72*49
2024-09-14T21:36:09.1874643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,41.84*68
2024-09-14T21:36:10.1872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,41.85*68
2024-09-14T21:36:11.1871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,41.65*69
2024-09-14T21:36:12.1870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,41.37*66
2024-09-14T21:36:13.1868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,41.16*6C
2024-09-14T21:36:14.1865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,41.09*45
2024-09-14T21:36:15.1885362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,41.25*43
2024-09-14T21:36:16.1884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,41.47*62
2024-09-14T21:36:17.1881775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,41.78*69
2024-09-14T21:36:18.1910005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.57,42.24*64
2024-09-14T21:36:19.1907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.62,42.42*4F
2024-09-14T21:36:20.1906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,42.26*47
2024-09-14T21:36:21.1904200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,41.83*6E
2024-09-14T21:36:22.1902774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.00,41.29*67
2024-09-14T21:36:23.1873628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.80,40.83*64
2024-09-14T21:36:24.1967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.72,40.62*49
2024-09-14T21:36:25.1965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,40.74*4B
2024-09-14T21:36:26.1962979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,41.09*64
2024-09-14T21:36:27.1987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.61,41.51*60
2024-09-14T21:36:28.1851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,41.92*6A
2024-09-14T21:36:29.1849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,42.01*69
2024-09-14T21:36:30.2003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,41.91*41
2024-09-14T21:36:31.1845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,41.75*6B
2024-09-14T21:36:32.1843090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,41.53*67
2024-09-14T21:36:33.1841379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.03,41.29*66
2024-09-14T21:36:34.1995128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.48,40.99*6D
2024-09-14T21:36:35.1837667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,40.84*42
2024-09-14T21:36:36.1991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,40.75*65
2024-09-14T21:36:37.1989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,40.75*6F
2024-09-14T21:36:38.1831523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,40.88*6C
2024-09-14T21:36:39.1888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,41.15*69
2024-09-14T21:36:40.1885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,41.45*60
2024-09-14T21:36:41.1882586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,41.63*4A
2024-09-14T21:36:42.1882122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,41.58*47
2024-09-14T21:36:43.1906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,41.23*4B
2024-09-14T21:36:44.1903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,40.81*6D
2024-09-14T21:36:45.1902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,40.51*61
2024-09-14T21:36:46.1900159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,40.31*4B
2024-09-14T21:36:47.1898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,40.17*49
2024-09-14T21:36:48.1960130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,40.15*66
2024-09-14T21:36:49.1958161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,40.22*6D
2024-09-14T21:36:50.1956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,40.47*66
2024-09-14T21:36:51.1954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,40.72*6F
2024-09-14T21:36:52.1952474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,40.80*4B
2024-09-14T21:36:53.1951397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,40.66*4C
2024-09-14T21:36:54.1949068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,40.39*4B
2024-09-14T21:36:55.1946970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,39.97*69
2024-09-14T21:36:56.1944804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,39.50*43
2024-09-14T21:36:57.1942820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,39.15*4A
2024-09-14T21:36:58.1940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,39.11*41
2024-09-14T21:36:59.1937816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,39.32*4F
2024-09-14T21:37:00.1936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,39.40*66
2024-09-14T21:37:01.1936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,39.37*4F
2024-09-14T21:37:02.1933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,39.31*46
2024-09-14T21:37:03.1931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,39.20*6E
2024-09-14T21:37:04.1928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,39.10*68
2024-09-14T21:37:05.1926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,39.06*6D
2024-09-14T21:37:06.1962989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,39.06*61
2024-09-14T21:37:07.1850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,39.04*60
2024-09-14T21:37:08.1910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,39.18*68
2024-09-14T21:37:09.1907324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,39.50*6C
2024-09-14T21:37:10.1967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,39.66*61
2024-09-14T21:37:11.1889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,39.63*69
2024-09-14T21:37:12.1887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,39.53*69
2024-09-14T21:37:13.1884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,39.42*65
2024-09-14T21:37:14.1883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,39.20*61
2024-09-14T21:37:15.1902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,38.98*44
2024-09-14T21:37:16.1901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,38.93*6D
2024-09-14T21:37:17.1899291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.86,39.06*64
2024-09-14T21:37:18.1896624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,39.23*6E
2024-09-14T21:37:19.1896076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,39.31*4F
2024-09-14T21:37:20.1892304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,39.41*41
2024-09-14T21:37:21.1891438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,39.38*69
2024-09-14T21:37:22.1913092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.79,39.25*6F
2024-09-14T21:37:23.1927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.47,38.88*6A
2024-09-14T21:37:24.1979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.02,38.49*63
2024-09-14T21:37:25.1824725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,38.12*46
2024-09-14T21:37:26.1975445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,38.02*67
2024-09-14T21:37:27.1973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.64,38.30*6F
2024-09-14T21:37:28.1970671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,38.86*66
2024-09-14T21:37:29.1968890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,39.48*6F
2024-09-14T21:37:30.1988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,39.68*4F
2024-09-14T21:37:31.1986174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.00,39.54*40
2024-09-14T21:37:32.1984384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.61,39.09*62
2024-09-14T21:37:33.1982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.63,38.64*6A
2024-09-14T21:37:34.1824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.91,38.44*40
2024-09-14T21:37:35.1978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.57,38.47*47
2024-09-14T21:37:36.1975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,38.67*48
2024-09-14T21:37:37.1974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,38.85*66
2024-09-14T21:37:38.1972398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,39.12*69
2024-09-14T21:37:39.1970473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,39.19*4D
2024-09-14T21:37:40.1968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,39.04*40
2024-09-14T21:37:41.2009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,38.80*4E
2024-09-14T21:37:42.1875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,38.61*69
2024-09-14T21:37:43.1873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,38.59*63
2024-09-14T21:37:44.1871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,38.72*46
2024-09-14T21:37:45.1868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,38.84*63
2024-09-14T21:37:46.1867253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,38.80*49
2024-09-14T21:37:47.1865421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,38.68*4F
2024-09-14T21:37:48.1863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,38.63*41
2024-09-14T21:37:49.1861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,38.67*46
2024-09-14T21:37:50.1858873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,38.69*45
2024-09-14T21:37:51.1857341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,38.59*40
2024-09-14T21:37:52.1855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,38.50*49
2024-09-14T21:37:53.1853522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,38.58*60
2024-09-14T21:37:54.1851181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,38.82*6F
2024-09-14T21:37:55.1849519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,39.10*64
2024-09-14T21:37:56.2004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,39.20*48
2024-09-14T21:37:57.2001135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,39.20*42
2024-09-14T21:37:58.1843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,39.02*64
2024-09-14T21:37:59.1997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,38.85*68
2024-09-14T21:38:00.1995535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,38.72*47
2024-09-14T21:38:01.1994101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,38.71*44
2024-09-14T21:38:02.1991285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,38.77*6C
2024-09-14T21:38:03.1989798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,38.77*6A
2024-09-14T21:38:04.1986921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,38.81*6D
2024-09-14T21:38:05.1829700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,38.91*4D
2024-09-14T21:38:06.1984469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,39.03*6A
2024-09-14T21:38:07.1981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,39.22*6A
2024-09-14T21:38:08.1980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,39.50*65
2024-09-14T21:38:09.1977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,39.72*42
2024-09-14T21:38:10.1975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,39.80*46
2024-09-14T21:38:11.1974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,39.73*45
2024-09-14T21:38:12.1972435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,39.37*61
2024-09-14T21:38:13.1969918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,38.91*6A
2024-09-14T21:38:14.1967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,38.71*4F
2024-09-14T21:38:15.1965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,38.95*6A
2024-09-14T21:38:16.1963841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,39.43*64
2024-09-14T21:38:17.1962349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,39.89*62
2024-09-14T21:38:18.1960904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,40.24*68
2024-09-14T21:38:19.1958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,40.22*4F
2024-09-14T21:38:20.1956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,39.90*47
2024-09-14T21:38:21.1954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,39.52*67
2024-09-14T21:38:22.1953496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,39.21*68
2024-09-14T21:38:23.1951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,38.97*63
2024-09-14T21:38:24.1948559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,38.94*4C
2024-09-14T21:38:25.1946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,39.23*6B
2024-09-14T21:38:26.1944855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,39.72*67
2024-09-14T21:38:27.1943022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,40.16*6E
2024-09-14T21:38:28.1940988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,40.39*4F
2024-09-14T21:38:29.1939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,40.30*4B
2024-09-14T21:38:30.1965099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,39.82*64
2024-09-14T21:38:31.1935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,39.28*65
2024-09-14T21:38:32.1933064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.64,39.01*45
2024-09-14T21:38:33.1931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,38.97*43
2024-09-14T21:38:34.1930434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,39.14*60
2024-09-14T21:38:35.1927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,39.46*66
2024-09-14T21:38:36.1926453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,39.72*43
2024-09-14T21:38:37.1924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,39.73*46
2024-09-14T21:38:38.1922438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,39.61*6E
2024-09-14T21:38:39.1920661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,39.45*63
2024-09-14T21:38:40.1918431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,39.29*44
2024-09-14T21:38:41.1916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,39.29*4E
2024-09-14T21:38:42.1914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,39.39*67
2024-09-14T21:38:43.1911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,39.40*6B
2024-09-14T21:38:44.1953854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,39.28*45
2024-09-14T21:38:45.1951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,39.07*40
2024-09-14T21:38:46.1948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,38.84*49
2024-09-14T21:38:47.1947086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,38.72*47
2024-09-14T21:38:48.1945088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,38.73*63
2024-09-14T21:38:49.1962448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,38.89*65
2024-09-14T21:38:50.2000993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,39.01*40
2024-09-14T21:38:51.1842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,38.99*6B
2024-09-14T21:38:52.1841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,38.88*66
2024-09-14T21:38:53.1994197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,38.91*64
2024-09-14T21:38:54.1992473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,38.96*65
2024-09-14T21:38:55.1990502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,39.05*65
2024-09-14T21:38:56.1988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,39.18*66
2024-09-14T21:38:57.1986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,39.28*48
2024-09-14T21:38:58.1984959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,39.10*40
2024-09-14T21:38:59.1870777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,38.69*6E
2024-09-14T21:39:00.1869088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.44,38.34*68
2024-09-14T21:39:01.1867061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,38.26*4E
2024-09-14T21:39:02.1866561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,38.49*61
2024-09-14T21:39:03.1863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,38.92*61
2024-09-14T21:39:04.2017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,39.39*4A
2024-09-14T21:39:05.2015066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,39.65*42
2024-09-14T21:39:06.1881830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,39.58*4A
2024-09-14T21:39:07.1879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,39.42*67
2024-09-14T21:39:08.1877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.44,39.16*6F
2024-09-14T21:39:09.1876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.68,38.87*4A
2024-09-14T21:39:10.1873883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,38.80*42
2024-09-14T21:39:11.1871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,38.82*68
2024-09-14T21:39:12.1870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,38.88*6B
2024-09-14T21:39:13.1923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,39.11*41
2024-09-14T21:39:14.1922376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,39.36*42
2024-09-14T21:39:15.1918477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,39.41*44
2024-09-14T21:39:16.1916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,39.29*41
2024-09-14T21:39:17.1915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,39.08*4B
2024-09-14T21:39:18.1912759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,38.92*4E
2024-09-14T21:39:19.1910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,38.88*64
2024-09-14T21:39:20.1908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,38.84*46
2024-09-14T21:39:21.1907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,38.74*49
2024-09-14T21:39:22.1905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,38.58*6D
2024-09-14T21:39:23.1903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,38.33*61
2024-09-14T21:39:24.1902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,38.06*47
2024-09-14T21:39:25.1900592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,37.83*6F
2024-09-14T21:39:26.1897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,37.66*64
2024-09-14T21:39:27.1895598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,37.66*60
2024-09-14T21:39:28.1894622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,37.77*60
2024-09-14T21:39:29.1895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,37.90*69
2024-09-14T21:39:30.1893680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,38.02*42
2024-09-14T21:39:31.1891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,38.10*4A
2024-09-14T21:39:32.1951233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,38.15*68
2024-09-14T21:39:33.1948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.97,38.13*60
2024-09-14T21:39:34.1946739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,38.15*61
2024-09-14T21:39:35.1945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,38.18*4D
2024-09-14T21:39:36.1942587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,38.29*6D
2024-09-14T21:39:37.1941935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,38.47*6F
2024-09-14T21:39:38.1981140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,38.71*64
2024-09-14T21:39:39.1980006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,38.88*41
2024-09-14T21:39:40.1977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,38.98*45
2024-09-14T21:39:41.1975202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,39.02*4C
2024-09-14T21:39:42.1973732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.77,38.90*6B
2024-09-14T21:39:43.1878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.76,38.76*68
2024-09-14T21:39:44.1876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.41,38.60*4A
2024-09-14T21:39:45.1907806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,38.58*49
2024-09-14T21:39:46.1904964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,38.75*6C
2024-09-14T21:39:47.1904109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,38.97*64
2024-09-14T21:39:48.1902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,39.14*61
2024-09-14T21:39:49.1899109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,39.30*67
2024-09-14T21:39:50.1897558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,39.39*4F
2024-09-14T21:39:51.1895258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,39.30*4A
2024-09-14T21:39:52.1893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,39.27*69
2024-09-14T21:39:53.1892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,39.26*6B
2024-09-14T21:39:54.1890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.74,39.15*6A
2024-09-14T21:39:55.1887610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,39.00*45
2024-09-14T21:39:56.1884809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,38.98*48
2024-09-14T21:39:57.1884160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,39.18*68
2024-09-14T21:39:58.1926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,39.42*6B
2024-09-14T21:39:59.1948012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,39.67*6D
2024-09-14T21:40:00.1947745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,39.79*69
2024-09-14T21:40:01.1882601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,39.75*4A
2024-09-14T21:40:02.1879419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,39.50*6F
2024-09-14T21:40:03.1878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.88,38.97*6C
2024-09-14T21:40:04.1876687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,38.65*63
2024-09-14T21:40:05.1874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,38.65*42
2024-09-14T21:40:06.1873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,39.02*6D
2024-09-14T21:40:07.1870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,39.52*6B
2024-09-14T21:40:08.1868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,39.95*65
2024-09-14T21:40:09.2022227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,40.21*4F
2024-09-14T21:40:10.2020611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,40.26*46
2024-09-14T21:40:11.2018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,40.06*4F
2024-09-14T21:40:12.2016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,39.67*4A
2024-09-14T21:40:13.1858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,39.23*6E
2024-09-14T21:40:14.2012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,38.90*4B
2024-09-14T21:40:15.2011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,38.80*64
2024-09-14T21:40:16.1852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,39.02*6E
2024-09-14T21:40:17.1875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,39.49*4A
2024-09-14T21:40:18.1872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,39.98*42
2024-09-14T21:40:19.1892459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,40.20*4C
2024-09-14T21:40:20.1890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,39.98*44
2024-09-14T21:40:21.1888345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,39.61*42
2024-09-14T21:40:22.1887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,39.37*4F
2024-09-14T21:40:23.1921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,39.37*6F
2024-09-14T21:40:24.1919754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,39.60*66
2024-09-14T21:40:25.1917294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,39.71*66
2024-09-14T21:40:26.1915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,39.60*47
2024-09-14T21:40:27.1913731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,39.40*6F
2024-09-14T21:40:28.1911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,39.15*62
2024-09-14T21:40:29.1936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,39.03*48
2024-09-14T21:40:30.1863935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,39.09*46
2024-09-14T21:40:31.1861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,39.33*69
2024-09-14T21:40:32.1859782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,39.56*6E
2024-09-14T21:40:33.2014255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,39.62*4F
2024-09-14T21:40:34.2012229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,39.50*4B
2024-09-14T21:40:35.1874832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,39.26*4A
2024-09-14T21:40:36.1872078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,39.08*4D
2024-09-14T21:40:37.1870799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,38.95*69
2024-09-14T21:40:38.1869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,38.85*44
2024-09-14T21:40:39.1867345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,38.97*4C
2024-09-14T21:40:40.1866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,39.18*45
2024-09-14T21:40:41.1863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,39.27*67
2024-09-14T21:40:42.1861600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,39.26*6D
2024-09-14T21:40:43.2015667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,39.20*46
2024-09-14T21:40:44.2014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,39.04*42
2024-09-14T21:40:45.1876877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,38.75*43
2024-09-14T21:40:46.1912100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,38.50*42
2024-09-14T21:40:47.1910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,38.61*62
2024-09-14T21:40:48.1991694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,38.81*65
2024-09-14T21:40:49.1892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,39.00*45
2024-09-14T21:40:50.1930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,39.24*46
2024-09-14T21:40:51.1854592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,39.43*6E
2024-09-14T21:40:52.1894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,39.37*67
2024-09-14T21:40:53.2005631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,39.01*46
2024-09-14T21:40:54.2004727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,38.70*43
2024-09-14T21:40:55.2002057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,38.65*6B
2024-09-14T21:40:56.1891780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,38.79*6E
2024-09-14T21:40:57.1885282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,38.92*69
2024-09-14T21:40:58.1996960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,38.94*66
2024-09-14T21:40:59.1994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,38.73*61
2024-09-14T21:41:00.1993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,38.61*67
2024-09-14T21:41:01.1990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,38.73*65
2024-09-14T21:41:02.1989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,38.96*65
2024-09-14T21:41:03.1986533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,39.03*6D
2024-09-14T21:41:04.1984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,39.01*69
2024-09-14T21:41:05.1983217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,38.85*4D
2024-09-14T21:41:06.1981968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,38.64*44
2024-09-14T21:41:07.1979558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,38.49*69
2024-09-14T21:41:08.1978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.55,38.37*68
2024-09-14T21:41:09.1974781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.63,38.38*4A
2024-09-14T21:41:10.1973070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,38.42*41
2024-09-14T21:41:11.1971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,38.58*60
2024-09-14T21:41:12.1968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,38.73*69
2024-09-14T21:41:13.1965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,38.83*41
2024-09-14T21:41:14.1964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,38.85*48
2024-09-14T21:41:15.1962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,38.81*47
2024-09-14T21:41:16.1960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,38.70*4C
2024-09-14T21:41:17.1959877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,38.60*61
2024-09-14T21:41:18.1956577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,38.67*40
2024-09-14T21:41:19.1955001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.36,38.75*4D
2024-09-14T21:41:20.1953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,38.83*47
2024-09-14T21:41:21.1981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,38.70*6E
2024-09-14T21:41:22.1978586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,38.66*4C
2024-09-14T21:41:23.1976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,38.77*4B
2024-09-14T21:41:24.1974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,38.85*69
2024-09-14T21:41:25.1972371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,38.83*69
2024-09-14T21:41:26.1970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,38.77*6A
2024-09-14T21:41:27.1969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,38.73*4D
2024-09-14T21:41:28.1907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,38.66*40
2024-09-14T21:41:29.1904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,38.64*40
2024-09-14T21:41:30.1903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,38.64*66
2024-09-14T21:41:31.1901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,38.70*42
2024-09-14T21:41:32.1898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,38.77*45
2024-09-14T21:41:33.1945748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,38.84*4D
2024-09-14T21:41:34.1894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,38.88*42
2024-09-14T21:41:35.1893007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,39.00*44
2024-09-14T21:41:36.1891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,39.13*4B
2024-09-14T21:41:37.1889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,39.21*4B
2024-09-14T21:41:38.1890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,39.17*45
2024-09-14T21:41:39.1941231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,39.07*4C
2024-09-14T21:41:40.1948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,39.05*4F
2024-09-14T21:41:41.1937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,39.11*6D
2024-09-14T21:41:42.1935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,39.18*64
2024-09-14T21:41:43.1933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.68,39.32*48
2024-09-14T21:41:44.1931614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,39.38*4D
2024-09-14T21:41:45.1948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,39.40*68
2024-09-14T21:41:46.1946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,39.50*6B
2024-09-14T21:41:47.1944663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,39.58*6C
2024-09-14T21:41:48.1961757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,39.64*45
2024-09-14T21:41:49.1941223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,39.59*43
2024-09-14T21:41:50.1938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,39.51*69
2024-09-14T21:41:51.1936965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.40,39.40*64
2024-09-14T21:41:52.1934705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,39.28*65
2024-09-14T21:41:53.1932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,39.09*6F
2024-09-14T21:41:54.1930157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,39.06*6A
2024-09-14T21:41:55.1928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,39.18*6C
2024-09-14T21:41:56.1927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,39.32*6A
2024-09-14T21:41:57.1925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,39.38*69
2024-09-14T21:41:58.1922662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,39.40*46
2024-09-14T21:41:59.1920703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,39.45*44
2024-09-14T21:42:00.1919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,39.35*4A
2024-09-14T21:42:01.1917532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,39.14*6F
2024-09-14T21:42:02.1915200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.45,39.04*6A
2024-09-14T21:42:03.1912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.32,39.05*46
2024-09-14T21:42:04.1910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,39.05*40
2024-09-14T21:42:05.1969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,39.00*68
2024-09-14T21:42:06.2000233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,39.07*40
2024-09-14T21:42:07.1998008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,39.04*47
2024-09-14T21:42:08.1995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,38.96*40
2024-09-14T21:42:09.1876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,38.94*40
2024-09-14T21:42:10.1875624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,38.94*4C
2024-09-14T21:42:11.1873382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,38.89*6D
2024-09-14T21:42:12.1871408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,38.83*61
2024-09-14T21:42:13.1869453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,38.86*6A
2024-09-14T21:42:14.1867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,38.95*68
2024-09-14T21:42:15.1865283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,39.06*66
2024-09-14T21:42:16.2019613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,38.95*64
2024-09-14T21:42:17.2017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,38.87*4A
2024-09-14T21:42:18.2015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,38.82*4D
2024-09-14T21:42:19.2012928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,38.75*49
2024-09-14T21:42:20.2012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,38.71*40
2024-09-14T21:42:21.2008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,38.71*4F
2024-09-14T21:42:22.2007922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,38.81*64
2024-09-14T21:42:23.1930885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,39.03*68
2024-09-14T21:42:24.1929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,39.32*6B
2024-09-14T21:42:25.1926734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,39.39*6B
2024-09-14T21:42:26.1947525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,39.18*4B
2024-09-14T21:42:27.1945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,38.94*43
2024-09-14T21:42:28.1944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,38.81*68
2024-09-14T21:42:29.1941611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,38.86*6B
2024-09-14T21:42:30.1939690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,39.05*6E
2024-09-14T21:42:31.2002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,39.33*61
2024-09-14T21:42:32.1936002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,39.50*40
2024-09-14T21:42:33.1934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,39.47*40
2024-09-14T21:42:34.1931739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,39.34*41
2024-09-14T21:42:35.1930579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,39.17*42
2024-09-14T21:42:36.1928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,39.11*4B
2024-09-14T21:42:37.1925775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,39.12*6F
2024-09-14T21:42:38.1923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,39.23*43
2024-09-14T21:42:39.1922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,39.35*45
2024-09-14T21:42:40.1960036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,39.35*44
2024-09-14T21:42:41.1958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,39.36*6C
2024-09-14T21:42:42.1996075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,39.39*64
2024-09-14T21:42:43.1993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,39.41*62
2024-09-14T21:42:44.1992255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,39.42*68
2024-09-14T21:42:45.1989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,39.44*48
2024-09-14T21:42:46.1990799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,39.43*67
2024-09-14T21:42:47.1989796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,39.30*63
2024-09-14T21:42:48.1987632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,39.18*6C
2024-09-14T21:42:49.1985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.22,39.05*45
2024-09-14T21:42:50.1983938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,39.12*4B
2024-09-14T21:42:51.1981982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,39.38*6A
2024-09-14T21:42:52.1980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,39.52*67
2024-09-14T21:42:53.1978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,39.51*46
2024-09-14T21:42:54.1976033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,39.36*48
2024-09-14T21:42:55.1972978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,39.21*47
2024-09-14T21:42:56.1869917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,39.26*41
2024-09-14T21:42:57.1969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,39.33*4C
2024-09-14T21:42:58.1967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,39.26*6C
2024-09-14T21:42:59.1966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,39.21*65
2024-09-14T21:43:00.2008987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,39.36*6C
2024-09-14T21:43:01.1961981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,39.55*46
2024-09-14T21:43:02.1959371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,39.59*47
2024-09-14T21:43:03.1984110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,39.44*4C
2024-09-14T21:43:04.1982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,39.20*48
2024-09-14T21:43:05.1980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,38.90*4D
2024-09-14T21:43:06.1976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,38.67*4A
2024-09-14T21:43:07.1879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,38.62*4D
2024-09-14T21:43:08.1877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,38.78*4D
2024-09-14T21:43:09.1876500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,39.03*41
2024-09-14T21:43:10.1874608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,39.18*60
2024-09-14T21:43:11.2028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,39.25*43
2024-09-14T21:43:12.2026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,39.30*47
2024-09-14T21:43:13.2024389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,39.27*66
2024-09-14T21:43:14.2021836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,39.15*6D
2024-09-14T21:43:15.2021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,38.90*4A
2024-09-14T21:43:16.1862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,38.63*6D
2024-09-14T21:43:17.1886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,38.57*6C
2024-09-14T21:43:18.1889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,38.61*6C
2024-09-14T21:43:19.1886343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,38.78*44
2024-09-14T21:43:20.1884223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,39.05*4C
2024-09-14T21:43:21.1882842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,39.25*68
2024-09-14T21:43:22.2036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,39.25*48
2024-09-14T21:43:23.2034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,39.08*43
2024-09-14T21:43:24.2032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,38.85*41
2024-09-14T21:43:25.1928724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,38.89*6D
2024-09-14T21:43:26.1879290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,39.09*4C
2024-09-14T21:43:27.1877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,39.19*4F
2024-09-14T21:43:28.1875058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,39.04*63
2024-09-14T21:43:29.1914802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,38.92*6B
2024-09-14T21:43:30.1912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,39.02*60
2024-09-14T21:43:31.1911477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,39.23*6A
2024-09-14T21:43:32.1908049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,39.27*6B
2024-09-14T21:43:33.1907253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,39.11*47
2024-09-14T21:43:34.1905741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,38.86*4C
2024-09-14T21:43:35.1902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,38.66*63
2024-09-14T21:43:36.1901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,38.65*47
2024-09-14T21:43:37.1898026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,38.74*4B
2024-09-14T21:43:38.1896917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,38.93*4C
2024-09-14T21:43:39.1894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,39.10*6C
2024-09-14T21:43:40.1893055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,39.18*47
2024-09-14T21:43:41.1891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,39.17*48
2024-09-14T21:43:42.1889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,39.26*47
2024-09-14T21:43:43.1887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,39.40*67
2024-09-14T21:43:44.1884561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,39.43*6D
2024-09-14T21:43:45.2005238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,39.38*6B
2024-09-14T21:43:46.1916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,39.28*6F
2024-09-14T21:43:47.1914477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.64,39.07*67
2024-09-14T21:43:48.1912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,38.75*6F
2024-09-14T21:43:49.1910611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,38.61*46
2024-09-14T21:43:50.1908576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,38.71*6E
2024-09-14T21:43:51.1906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,39.05*68
2024-09-14T21:43:52.1904951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,39.42*6A
2024-09-14T21:43:53.1902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,39.70*49
2024-09-14T21:43:54.1900355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,39.81*4F
2024-09-14T21:43:55.1898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,39.76*4F
2024-09-14T21:43:56.1896308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,39.66*46
2024-09-14T21:43:57.1894638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,39.54*6F
2024-09-14T21:43:58.1940860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.63,39.31*6D
2024-09-14T21:43:59.1890290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,39.10*60
2024-09-14T21:44:00.1888109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,39.06*40
2024-09-14T21:44:01.1947619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,39.14*65
2024-09-14T21:44:02.1945673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,39.21*6A
2024-09-14T21:44:03.1943812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,39.34*6E
2024-09-14T21:44:04.1941984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.07,39.47*6B
2024-09-14T21:44:05.1939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,39.64*48
2024-09-14T21:44:06.1938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,39.74*41
2024-09-14T21:44:07.1936940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,39.77*6A
2024-09-14T21:44:08.1934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.96,39.70*61
2024-09-14T21:44:09.1932397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.89,39.49*60
2024-09-14T21:44:10.1968207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.68,39.20*6A
2024-09-14T21:44:11.1965690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,38.90*6C
2024-09-14T21:44:12.1964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,38.87*67
2024-09-14T21:44:13.1962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,39.12*6B
2024-09-14T21:44:14.1960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.72,39.30*6D
2024-09-14T21:44:15.1957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,39.41*47
2024-09-14T21:44:16.1956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,39.54*4F
2024-09-14T21:44:17.1955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,39.60*6F
2024-09-14T21:44:18.1952671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.30,39.64*6D
2024-09-14T21:44:19.1950602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.61,39.62*67
2024-09-14T21:44:20.1948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,39.49*68
2024-09-14T21:44:21.1946222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,39.39*4B
2024-09-14T21:44:22.1944146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,39.38*45
2024-09-14T21:44:23.1995868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,39.38*44
2024-09-14T21:44:24.1941065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,39.39*4B
2024-09-14T21:44:25.1939212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,39.28*48
2024-09-14T21:44:26.1936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,39.18*61
2024-09-14T21:44:27.1933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,39.31*6C
2024-09-14T21:44:28.1932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,39.50*64
2024-09-14T21:44:29.2005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,39.64*4E
2024-09-14T21:44:30.2003587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,39.69*67
2024-09-14T21:44:31.1868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,39.56*6D
2024-09-14T21:44:32.2021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,39.23*65
2024-09-14T21:44:33.2019654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,38.90*69
2024-09-14T21:44:34.2018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,38.69*69
2024-09-14T21:44:35.2016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,38.81*6B
2024-09-14T21:44:36.2013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,39.11*6C
2024-09-14T21:44:37.2039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,39.41*45
2024-09-14T21:44:38.2036721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,39.47*46
2024-09-14T21:44:39.1879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,39.25*67
2024-09-14T21:44:40.1876780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.27,38.98*68
2024-09-14T21:44:41.1875199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.43,38.92*44
2024-09-14T21:44:42.1968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,38.82*48
2024-09-14T21:44:43.1987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,38.56*4F
2024-09-14T21:44:44.1986535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,38.44*63
2024-09-14T21:44:45.1983584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,38.55*69
2024-09-14T21:44:46.1982160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,38.78*6B
2024-09-14T21:44:47.1916629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,39.10*64
2024-09-14T21:44:48.1914355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,39.27*45
2024-09-14T21:44:49.1911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,39.13*6A
2024-09-14T21:44:50.1909945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,38.84*6C
2024-09-14T21:44:51.1908694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,38.58*63
2024-09-14T21:44:52.1907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.42,38.38*4B
2024-09-14T21:44:53.1904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,38.33*46
2024-09-14T21:44:54.1902432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,38.43*6A
2024-09-14T21:44:55.1899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,38.73*6F
2024-09-14T21:44:56.1897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,38.96*64
2024-09-14T21:44:57.1896046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,39.03*41
2024-09-14T21:44:58.1893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,39.01*4D
2024-09-14T21:44:59.1927501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,38.96*4B
2024-09-14T21:45:00.1924091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,38.87*4A
2024-09-14T21:45:01.1923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,38.88*68
2024-09-14T21:45:02.1989574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,39.00*61
2024-09-14T21:45:03.1987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,39.07*6F
2024-09-14T21:45:04.1985245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,39.08*63
2024-09-14T21:45:05.1983823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,39.04*44
2024-09-14T21:45:06.1980946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,38.94*64
2024-09-14T21:45:07.1979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,38.84*60
2024-09-14T21:45:08.1976830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,38.87*6D
2024-09-14T21:45:09.2011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,39.00*64
2024-09-14T21:45:10.2012916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,39.24*6D
2024-09-14T21:45:11.2009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,39.29*43
2024-09-14T21:45:12.2007479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,39.19*4C
2024-09-14T21:45:13.2006027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,39.01*69
2024-09-14T21:45:14.2004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,38.82*62
2024-09-14T21:45:15.2002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,38.79*4A
2024-09-14T21:45:16.1869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,39.04*41
2024-09-14T21:45:17.2023463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,39.24*6D
2024-09-14T21:45:18.1892428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,39.20*63
2024-09-14T21:45:19.1890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,39.10*4E
2024-09-14T21:45:20.2045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,39.00*4B
2024-09-14T21:45:21.1890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,39.00*44
2024-09-14T21:45:22.1888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,39.04*44
2024-09-14T21:45:23.1886131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,39.14*60
2024-09-14T21:45:24.1903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,39.13*6F
2024-09-14T21:45:25.1923939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,39.11*4B
2024-09-14T21:45:26.1981402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,39.13*4B
2024-09-14T21:45:27.1980666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,39.06*6F
2024-09-14T21:45:28.1977320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,38.94*66
2024-09-14T21:45:29.1975577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,38.79*6A
2024-09-14T21:45:30.1973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,38.64*46
2024-09-14T21:45:31.1971868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,38.61*69
2024-09-14T21:45:32.1969810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,38.73*60
2024-09-14T21:45:33.1967424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,39.04*68
2024-09-14T21:45:34.1966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,39.29*64
2024-09-14T21:45:35.1964541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,39.34*6F
2024-09-14T21:45:36.1962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,39.36*43
2024-09-14T21:45:37.1959375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,39.21*43
2024-09-14T21:45:38.1958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,38.94*46
2024-09-14T21:45:39.1955478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,38.76*40
2024-09-14T21:45:40.1954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,38.87*6E
2024-09-14T21:45:41.1951962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,39.32*47
2024-09-14T21:45:42.1950030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,39.65*48
2024-09-14T21:45:43.1947721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,39.83*66
2024-09-14T21:45:44.1946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,39.78*4C
2024-09-14T21:45:45.1945068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,39.49*4A
2024-09-14T21:45:46.1941611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,39.34*68
2024-09-14T21:45:47.1940934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,39.27*6B
2024-09-14T21:45:48.1981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,39.34*6B
2024-09-14T21:45:49.1979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,39.43*4B
2024-09-14T21:45:50.1978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,39.50*6E
2024-09-14T21:45:51.1974650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,39.46*60
2024-09-14T21:45:52.1973749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,39.26*6B
2024-09-14T21:45:53.1972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,38.99*69
2024-09-14T21:45:54.1969046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,38.76*45
2024-09-14T21:45:55.1967485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,38.70*45
2024-09-14T21:45:56.1965342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,38.89*61
2024-09-14T21:45:57.1963567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,39.29*66
2024-09-14T21:45:58.1978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,39.77*68
2024-09-14T21:45:59.1959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,40.02*4E
2024-09-14T21:46:00.1957803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,39.75*47
2024-09-14T21:46:01.1956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,39.39*47
2024-09-14T21:46:02.1954187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,39.18*67
2024-09-14T21:46:03.1984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,39.16*41
2024-09-14T21:46:04.1982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.44,39.14*4C
2024-09-14T21:46:05.1979626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.69,38.88*4A
2024-09-14T21:46:06.1884096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.64,38.55*6F
2024-09-14T21:46:07.2038663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,38.35*67
2024-09-14T21:46:08.2036163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,38.41*64
2024-09-14T21:46:09.2034150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.60,38.78*64
2024-09-14T21:46:10.2032786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.37,39.25*6B
2024-09-14T21:46:11.2030276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,39.62*45
2024-09-14T21:46:12.2027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,39.72*45
2024-09-14T21:46:13.1920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,39.53*60
2024-09-14T21:46:14.1918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.80,39.17*62
2024-09-14T21:46:15.1917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.18,38.75*61
2024-09-14T21:46:16.1914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.02,38.40*45
2024-09-14T21:46:17.1912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,38.30*41
2024-09-14T21:46:18.1910544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,38.44*6B
2024-09-14T21:46:19.1907875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,38.68*6B
2024-09-14T21:46:20.1905763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.41,38.91*67
2024-09-14T21:46:21.1905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,39.14*45
2024-09-14T21:46:22.1902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,39.42*44
2024-09-14T21:46:23.1900711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,39.60*63
2024-09-14T21:46:24.1898452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,39.57*6D
2024-09-14T21:46:25.1896414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.85,39.39*69
2024-09-14T21:46:26.1894800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,39.11*69
2024-09-14T21:46:27.1892618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,38.85*61
2024-09-14T21:46:28.1891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,38.73*65
2024-09-14T21:46:29.1919721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,38.76*66
2024-09-14T21:46:30.1916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,38.94*6E
2024-09-14T21:46:31.1914727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,39.22*6F
2024-09-14T21:46:32.1937079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,39.53*45
2024-09-14T21:46:33.1935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,39.51*6F
2024-09-14T21:46:34.1933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.22,39.16*67
2024-09-14T21:46:35.1930552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,38.84*69
2024-09-14T21:46:36.1929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,38.69*47
2024-09-14T21:46:37.1927002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,38.74*64
2024-09-14T21:46:38.1924974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,38.94*6F
2024-09-14T21:46:39.1923670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,39.34*64
2024-09-14T21:46:40.1920093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,39.68*60
2024-09-14T21:46:41.1918938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,39.67*40
2024-09-14T21:46:42.1917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,39.34*44
2024-09-14T21:46:43.1915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,39.00*44
2024-09-14T21:46:44.1913253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,38.80*69
2024-09-14T21:46:45.1949936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,38.78*47
2024-09-14T21:46:46.1948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,38.90*4C
2024-09-14T21:46:47.1945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,39.10*41
2024-09-14T21:46:48.1943632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,39.24*69
2024-09-14T21:46:49.1942547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,39.41*6B
2024-09-14T21:46:50.1940730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,39.43*4C
2024-09-14T21:46:51.2025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,39.46*46
2024-09-14T21:46:52.2044865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,39.52*47
2024-09-14T21:46:53.2042352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,39.45*4B
2024-09-14T21:46:54.2039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,39.28*4B
2024-09-14T21:46:55.1882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,39.13*47
2024-09-14T21:46:56.1880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,39.14*48
2024-09-14T21:46:57.1878044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,39.29*4B
2024-09-14T21:46:58.1875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,39.53*46
2024-09-14T21:46:59.2031655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,39.62*68
2024-09-14T21:47:00.2028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,39.56*48
2024-09-14T21:47:01.2027108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,39.43*42
2024-09-14T21:47:02.2025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,39.25*45
2024-09-14T21:47:03.2022699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,39.21*4F
2024-09-14T21:47:04.2021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,39.36*6B
2024-09-14T21:47:05.2019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,39.50*6F
2024-09-14T21:47:06.2017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,39.53*4A
2024-09-14T21:47:07.2014570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,39.47*6A
2024-09-14T21:47:08.2012747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.13,39.28*63
2024-09-14T21:47:09.2010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.58,38.93*6E
2024-09-14T21:47:10.2028049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.52,38.68*4F
2024-09-14T21:47:11.2007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,38.67*6D
2024-09-14T21:47:12.2005516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,38.88*60
2024-09-14T21:47:13.2003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,39.00*4B
2024-09-14T21:47:14.2001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,38.96*48
2024-09-14T21:47:15.1999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,38.87*48
2024-09-14T21:47:16.1997643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,38.78*62
2024-09-14T21:47:17.1995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,38.72*6D
2024-09-14T21:47:18.1993454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,38.74*44
2024-09-14T21:47:19.1992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,38.90*6C
2024-09-14T21:47:20.1990186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,39.10*44
2024-09-14T21:47:21.1987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,39.18*43
2024-09-14T21:47:22.1985540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,39.02*46
2024-09-14T21:47:23.1896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,38.93*6E
2024-09-14T21:47:24.1895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,38.78*44
2024-09-14T21:47:25.1893348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,38.64*4F
2024-09-14T21:47:26.1890731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,38.72*6F
2024-09-14T21:47:27.2045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,38.95*60
2024-09-14T21:47:28.2043125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,39.30*4A
2024-09-14T21:47:29.2041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,39.46*4F
2024-09-14T21:47:30.2040102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,39.40*46
2024-09-14T21:47:31.2038444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,39.23*6B
2024-09-14T21:47:32.1880159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,38.99*67
2024-09-14T21:47:33.1877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,38.89*49
2024-09-14T21:47:34.1875036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,38.94*4E
2024-09-14T21:47:35.2030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,38.97*6D
2024-09-14T21:47:36.2027004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,38.87*4E
2024-09-14T21:47:37.2025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,38.64*46
2024-09-14T21:47:38.2023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,38.32*41
2024-09-14T21:47:39.2021050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,38.06*69
2024-09-14T21:47:40.1882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,38.03*40
2024-09-14T21:47:41.1973718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,38.26*4B
2024-09-14T21:47:42.1972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,38.50*42
2024-09-14T21:47:43.1970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,38.60*69
2024-09-14T21:47:44.1968460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,38.37*47
2024-09-14T21:47:45.1967115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,37.82*44
2024-09-14T21:47:46.1964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,37.16*49
2024-09-14T21:47:47.1989057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,36.63*6A
2024-09-14T21:47:48.1987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,36.41*4E
2024-09-14T21:47:49.1985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,36.67*67
2024-09-14T21:47:50.1982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,37.15*67
2024-09-14T21:47:51.1981269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,37.61*6B
2024-09-14T21:47:52.1979543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,37.82*42
2024-09-14T21:47:53.1977828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,37.73*61
2024-09-14T21:47:54.1975749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,37.42*6C
2024-09-14T21:47:55.1973194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,37.06*4A
2024-09-14T21:47:56.1971318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,36.90*61
2024-09-14T21:47:57.1969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,36.91*6A
2024-09-14T21:47:58.1966255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,37.06*62
2024-09-14T21:47:59.1965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,37.21*43
2024-09-14T21:48:00.1963679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,37.22*67
2024-09-14T21:48:01.1961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.32,37.13*61
2024-09-14T21:48:02.1959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.43,37.02*61
2024-09-14T21:48:03.1958041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,36.96*4D
2024-09-14T21:48:04.1991710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,37.02*66
2024-09-14T21:48:05.2010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,37.15*6C
2024-09-14T21:48:06.2008945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.46,37.18*68
2024-09-14T21:48:07.2007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,37.24*41
2024-09-14T21:48:08.2004850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,37.35*4C
2024-09-14T21:48:09.2003189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,37.46*6F
2024-09-14T21:48:10.2001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,37.56*60
2024-09-14T21:48:11.2023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,37.57*60
2024-09-14T21:48:12.2021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,37.50*6E
2024-09-14T21:48:13.2020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,37.43*68
2024-09-14T21:48:14.2017920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,37.27*4A
2024-09-14T21:48:15.2015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,37.29*6D
2024-09-14T21:48:16.2012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,37.40*65
2024-09-14T21:48:17.2012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,37.51*64
2024-09-14T21:48:18.2009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,37.62*6B
2024-09-14T21:48:19.2028063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,37.68*67
2024-09-14T21:48:20.2025856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,37.68*4F
2024-09-14T21:48:21.2023834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,37.62*4E
2024-09-14T21:48:22.2022093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.35,37.50*6B
2024-09-14T21:48:23.2019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,37.37*6B
2024-09-14T21:48:24.2018105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,37.35*4F
2024-09-14T21:48:25.2039514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,37.42*41
2024-09-14T21:48:26.2039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,37.45*4F
2024-09-14T21:48:27.1997211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,37.34*44
2024-09-14T21:48:28.2054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,37.21*4B
2024-09-14T21:48:29.1897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,37.28*65
2024-09-14T21:48:30.1894456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,37.39*6A
2024-09-14T21:48:31.1892612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,37.45*6B
2024-09-14T21:48:32.2048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,37.39*6A
2024-09-14T21:48:33.2045033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,37.28*6E
2024-09-14T21:48:34.1886265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,37.16*61
2024-09-14T21:48:35.1884692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.56,36.91*6C
2024-09-14T21:48:36.1903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,36.59*41
2024-09-14T21:48:37.1902017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,36.38*6E
2024-09-14T21:48:38.1899752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,36.41*63
2024-09-14T21:48:39.1897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,36.64*6D
2024-09-14T21:48:40.2051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,36.82*48
2024-09-14T21:48:41.2049586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,36.85*4C
2024-09-14T21:48:42.2045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,36.83*6D
2024-09-14T21:48:43.1929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,36.71*64
2024-09-14T21:48:44.1927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,36.53*48
2024-09-14T21:48:45.1925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,36.23*40
2024-09-14T21:48:46.1923988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,35.98*48
2024-09-14T21:48:47.1921060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,35.94*6C
2024-09-14T21:48:48.1919738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,36.13*60
2024-09-14T21:48:49.1918880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,36.40*61
2024-09-14T21:48:50.1916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,36.53*61
2024-09-14T21:48:51.1914330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,36.59*40
2024-09-14T21:48:52.1912869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,36.54*48
2024-09-14T21:48:53.1909701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,36.40*42
2024-09-14T21:48:54.1909379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,36.11*40
2024-09-14T21:48:55.1907157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,35.99*4F
2024-09-14T21:48:56.1903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,36.05*6A
2024-09-14T21:48:57.1901866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,36.30*61
2024-09-14T21:48:58.1900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,36.68*60
2024-09-14T21:48:59.1899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,36.83*46
2024-09-14T21:49:00.1896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,36.70*62
2024-09-14T21:49:01.1894514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,36.35*66
2024-09-14T21:49:02.2048573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,36.05*60
2024-09-14T21:49:03.2047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,36.07*43
2024-09-14T21:49:04.2044829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,36.30*6D
2024-09-14T21:49:05.1887037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,36.64*67
2024-09-14T21:49:06.1912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,36.90*6E
2024-09-14T21:49:07.1910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,36.98*46
2024-09-14T21:49:08.1908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,37.05*4E
2024-09-14T21:49:09.1906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,36.95*44
2024-09-14T21:49:10.1931435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,36.85*6F
2024-09-14T21:49:11.1989631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,36.88*44
2024-09-14T21:49:12.1987646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,36.91*40
2024-09-14T21:49:13.1985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,36.93*65
2024-09-14T21:49:14.1984078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,36.98*6C
2024-09-14T21:49:15.1981660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,37.10*65
2024-09-14T21:49:16.1979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,37.28*67
2024-09-14T21:49:17.1978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,37.37*4E
2024-09-14T21:49:18.1913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,37.37*48
2024-09-14T21:49:19.1911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,37.37*65
2024-09-14T21:49:20.1910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,37.39*6D
2024-09-14T21:49:21.1938576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,37.25*64
2024-09-14T21:49:22.1936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,37.00*66
2024-09-14T21:49:23.1935263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,36.78*6D
2024-09-14T21:49:24.1932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,36.79*6A
2024-09-14T21:49:25.2006646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,37.10*61
2024-09-14T21:49:26.1928355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,37.56*6B
2024-09-14T21:49:27.1925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,37.84*63
2024-09-14T21:49:28.1924184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,37.82*60
2024-09-14T21:49:29.1922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,37.64*61
2024-09-14T21:49:30.1946465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,37.55*48
2024-09-14T21:49:31.1945165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,37.55*43
2024-09-14T21:49:32.2085485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,37.50*42
2024-09-14T21:49:33.2002366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,37.39*43
2024-09-14T21:49:34.2000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,37.28*41
2024-09-14T21:49:35.1998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,37.30*45
2024-09-14T21:49:36.1996790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,37.50*4A
2024-09-14T21:49:37.1994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,37.66*4B
2024-09-14T21:49:38.1992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,37.73*64
2024-09-14T21:49:39.1991149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,37.69*44
2024-09-14T21:49:40.1988786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,37.54*4D
2024-09-14T21:49:41.1987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,37.26*4A
2024-09-14T21:49:42.1984954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,37.10*44
2024-09-14T21:49:43.1982781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,37.28*44
2024-09-14T21:49:44.1980767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,37.52*40
2024-09-14T21:49:45.1890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,37.57*40
2024-09-14T21:49:46.1888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,37.59*69
2024-09-14T21:49:47.2042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,37.60*4B
2024-09-14T21:49:48.2040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,37.54*45
2024-09-14T21:49:49.2038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,37.36*4D
2024-09-14T21:49:50.2036607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,37.16*67
2024-09-14T21:49:51.2034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,37.14*63
2024-09-14T21:49:52.1926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,37.14*6C
2024-09-14T21:49:53.2029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,37.23*49
2024-09-14T21:49:54.2027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,37.23*43
2024-09-14T21:49:55.2026528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,37.24*6E
2024-09-14T21:49:56.2024111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,37.42*45
2024-09-14T21:49:57.2022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,37.52*42
2024-09-14T21:49:58.2020526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,37.42*4E
2024-09-14T21:49:59.2019139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,37.14*62
2024-09-14T21:50:00.2016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,36.73*6C
2024-09-14T21:50:01.2014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,36.49*67
2024-09-14T21:50:02.2012904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,36.52*6D
2024-09-14T21:50:03.2030856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,36.81*6D
2024-09-14T21:50:04.2028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,37.19*6A
2024-09-14T21:50:05.2049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,37.54*60
2024-09-14T21:50:06.2047730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,37.66*4B
2024-09-14T21:50:07.2045566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,37.49*63
2024-09-14T21:50:08.2043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,37.21*63
2024-09-14T21:50:09.1906030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,36.94*6D
2024-09-14T21:50:10.1963196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,36.71*4F
2024-09-14T21:50:11.1961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,36.53*49
2024-09-14T21:50:12.1959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,36.63*44
2024-09-14T21:50:13.1956823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,36.90*46
2024-09-14T21:50:14.1993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,37.19*42
2024-09-14T21:50:15.1992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,37.50*68
2024-09-14T21:50:16.1990263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,37.77*6C
2024-09-14T21:50:17.1988216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,37.92*41
2024-09-14T21:50:18.1986202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,37.81*41
2024-09-14T21:50:19.1984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,37.43*43
2024-09-14T21:50:20.1982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,37.16*61
2024-09-14T21:50:21.2002529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.46,37.10*4F
2024-09-14T21:50:22.2000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.46,37.31*4C
2024-09-14T21:50:23.1997652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,37.67*40
2024-09-14T21:50:24.1995668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,37.87*68
2024-09-14T21:50:25.2025694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,37.84*41
2024-09-14T21:50:26.2024337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,37.67*4A
2024-09-14T21:50:27.2022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,37.56*4B
2024-09-14T21:50:28.2020589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,37.37*4A
2024-09-14T21:50:29.2018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,37.28*4E
2024-09-14T21:50:30.1929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,37.28*6B
2024-09-14T21:50:31.1926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,37.27*60
2024-09-14T21:50:32.1924877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,37.30*4F
2024-09-14T21:50:33.1922893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,37.29*62
2024-09-14T21:50:34.1921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,37.24*64
2024-09-14T21:50:35.1919035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,37.12*67
2024-09-14T21:50:36.1917438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,37.04*45
2024-09-14T21:50:37.1915469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,36.89*62
2024-09-14T21:50:38.2069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,36.70*49
2024-09-14T21:50:39.2066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,36.68*48
2024-09-14T21:50:40.2064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,36.75*4F
2024-09-14T21:50:41.1907017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,36.88*68
2024-09-14T21:50:42.1904964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,36.99*4C
2024-09-14T21:50:43.1945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,36.95*4D
2024-09-14T21:50:44.1900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,36.93*40
2024-09-14T21:50:45.1898980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,37.06*4C
2024-09-14T21:50:46.2053122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,37.18*6F
2024-09-14T21:50:47.2050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,37.35*4C
2024-09-14T21:50:48.2048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,37.51*4E
2024-09-14T21:50:49.2046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,37.40*48
2024-09-14T21:50:50.2045233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,37.06*4B
2024-09-14T21:50:51.2042003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,36.81*4A
2024-09-14T21:50:52.2041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,36.92*6F
2024-09-14T21:50:53.2038936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,37.27*6A
2024-09-14T21:50:54.2037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,37.61*60
2024-09-14T21:50:55.2035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,37.83*6B
2024-09-14T21:50:56.2033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,37.89*4E
2024-09-14T21:50:57.2031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,37.85*44
2024-09-14T21:50:58.2029530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,37.64*44
2024-09-14T21:50:59.2044998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,37.38*6C
2024-09-14T21:51:00.2043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,37.39*68
2024-09-14T21:51:01.2042292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,37.72*6F
2024-09-14T21:51:02.2038645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,38.07*68
2024-09-14T21:51:03.2038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,38.16*43
2024-09-14T21:51:04.2035753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,37.95*4B
2024-09-14T21:51:05.1957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,37.66*49
2024-09-14T21:51:06.1954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,37.40*6D
2024-09-14T21:51:07.1953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.86,37.25*4E
2024-09-14T21:51:08.1951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,37.25*44
2024-09-14T21:51:09.1950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,37.52*6F
2024-09-14T21:51:10.1947927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,37.83*6C
2024-09-14T21:51:11.1945282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,38.01*45
2024-09-14T21:51:12.1943901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,38.05*4E
2024-09-14T21:51:13.1941759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,37.86*47
2024-09-14T21:51:14.1998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,37.52*48
2024-09-14T21:51:15.1995038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,37.33*6D
2024-09-14T21:51:16.1993345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,37.22*41
2024-09-14T21:51:17.1991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.87,37.09*4F
2024-09-14T21:51:18.1990225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,37.15*49
2024-09-14T21:51:19.1988146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,37.32*4C
2024-09-14T21:51:20.1985690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,37.42*67
2024-09-14T21:51:21.1983801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,37.37*4A
2024-09-14T21:51:22.1981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,37.20*4E
2024-09-14T21:51:23.1979730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,37.12*4E
2024-09-14T21:51:24.1978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,37.08*40
2024-09-14T21:51:25.1975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,37.26*4D
2024-09-14T21:51:26.1973729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,37.44*63
2024-09-14T21:51:27.1971342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.87,37.38*6F
2024-09-14T21:51:28.1969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.72,37.16*6F
2024-09-14T21:51:29.1967900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,36.82*65
2024-09-14T21:51:30.1965029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,36.53*48
2024-09-14T21:51:31.1963917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,36.57*69
2024-09-14T21:51:32.1961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,36.72*64
2024-09-14T21:51:33.2017572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,36.91*60
2024-09-14T21:51:34.2015323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,37.24*66
2024-09-14T21:51:35.2013793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,37.28*46
2024-09-14T21:51:36.2011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,37.06*64
2024-09-14T21:51:37.1903454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,36.87*68
2024-09-14T21:51:38.1900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,36.79*6F
2024-09-14T21:51:39.1899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,36.71*66
2024-09-14T21:51:40.1925749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,36.79*6D
2024-09-14T21:51:41.1923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,37.07*68
2024-09-14T21:51:42.1921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,37.29*69
2024-09-14T21:51:43.1919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,37.41*69
2024-09-14T21:51:44.1917537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,37.50*61
2024-09-14T21:51:45.2071447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,37.45*4C
2024-09-14T21:51:46.2069576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,37.24*48
2024-09-14T21:51:47.1910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,37.00*62
2024-09-14T21:51:48.1909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,36.80*6E
2024-09-14T21:51:49.1906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,36.72*41
2024-09-14T21:51:50.1905497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,36.79*45
2024-09-14T21:51:51.1904154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,37.06*67
2024-09-14T21:51:52.2057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,37.41*60
2024-09-14T21:51:53.1967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,37.75*62
2024-09-14T21:51:54.1964834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,37.88*41
2024-09-14T21:51:55.1963210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,37.71*43
2024-09-14T21:51:56.1961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,37.47*62
2024-09-14T21:51:57.1960083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,37.11*62
2024-09-14T21:51:58.1957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,36.83*42
2024-09-14T21:51:59.1954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,36.69*6C
2024-09-14T21:52:00.1953673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,36.78*6F
2024-09-14T21:52:01.1951524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,37.15*69
2024-09-14T21:52:02.1983897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,37.65*60
2024-09-14T21:52:03.1981660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,38.04*6A
2024-09-14T21:52:04.1979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,38.10*63
2024-09-14T21:52:05.1977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,37.96*40
2024-09-14T21:52:06.1976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,37.76*45
2024-09-14T21:52:07.1974056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,37.67*4D
2024-09-14T21:52:08.2048797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,37.83*6A
2024-09-14T21:52:09.1920828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,38.04*6B
2024-09-14T21:52:10.1919147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,38.04*62
2024-09-14T21:52:11.1915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,37.80*68
2024-09-14T21:52:12.1955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,37.43*63
2024-09-14T21:52:13.1954416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,37.17*47
2024-09-14T21:52:14.1952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,37.00*48
2024-09-14T21:52:15.1950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,36.96*67
2024-09-14T21:52:16.1948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,36.97*6C
2024-09-14T21:52:17.1946016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,36.79*47
2024-09-14T21:52:18.1943236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,36.44*40
2024-09-14T21:52:19.1942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,35.93*40
2024-09-14T21:52:20.1939504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,35.45*65
2024-09-14T21:52:21.1938612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,35.36*46
2024-09-14T21:52:22.1965343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,35.64*4A
2024-09-14T21:52:23.1996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,35.80*44
2024-09-14T21:52:24.1993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,35.65*67
2024-09-14T21:52:25.1990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,35.37*42
2024-09-14T21:52:26.1989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,34.97*41
2024-09-14T21:52:27.1986295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,34.79*45
2024-09-14T21:52:28.1985029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,34.67*43
2024-09-14T21:52:29.1983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,34.67*66
2024-09-14T21:52:30.1981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,34.82*62
2024-09-14T21:52:31.1979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,35.07*65
2024-09-14T21:52:32.1977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,35.34*62
2024-09-14T21:52:33.2004461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,35.41*4A
2024-09-14T21:52:34.2003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,35.24*67
2024-09-14T21:52:35.2001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,34.86*6D
2024-09-14T21:52:36.1999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,34.39*6C
2024-09-14T21:52:37.1996747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,34.08*62
2024-09-14T21:52:38.1995194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,33.86*45
2024-09-14T21:52:39.1996327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,33.81*4B
2024-09-14T21:52:40.1992340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,33.94*40
2024-09-14T21:52:41.1991819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,34.25*69
2024-09-14T21:52:42.1989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,34.60*66
2024-09-14T21:52:43.1988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,34.83*42
2024-09-14T21:52:44.1986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,34.89*4F
2024-09-14T21:52:45.1983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,34.96*4F
2024-09-14T21:52:46.1982693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,34.77*6F
2024-09-14T21:52:47.1979630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,34.36*65
2024-09-14T21:52:48.1922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.77,34.18*6E
2024-09-14T21:52:49.1920728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,34.24*4D
2024-09-14T21:52:50.1918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,34.39*4F
2024-09-14T21:52:51.1916357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,34.57*68
2024-09-14T21:52:52.1913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,34.72*65
2024-09-14T21:52:53.2066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,34.86*41
2024-09-14T21:52:54.2065339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,34.88*4D
2024-09-14T21:52:55.2061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,34.80*44
2024-09-14T21:52:56.1903823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,34.78*6D
2024-09-14T21:52:57.1901968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,34.77*4B
2024-09-14T21:52:58.1899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,34.86*48
2024-09-14T21:52:59.1952979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,35.05*4B
2024-09-14T21:53:00.1950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,35.18*68
2024-09-14T21:53:01.1947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,35.18*44
2024-09-14T21:53:02.1960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,34.98*40
2024-09-14T21:53:03.1944763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,34.82*48
2024-09-14T21:53:04.1941850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,34.96*65
2024-09-14T21:53:05.1938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,35.14*64
2024-09-14T21:53:06.1936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,35.30*62
2024-09-14T21:53:07.1934252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,35.36*68
2024-09-14T21:53:08.1932703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.89,35.26*66
2024-09-14T21:53:09.1929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,35.04*66
2024-09-14T21:53:10.1928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,34.85*46
2024-09-14T21:53:11.1925000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,34.97*67
2024-09-14T21:53:12.1922975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,35.41*62
2024-09-14T21:53:13.1920240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,35.79*6B
2024-09-14T21:53:14.1917694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,35.89*40
2024-09-14T21:53:15.1914956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,35.79*47
2024-09-14T21:53:16.1913149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,35.57*6E
2024-09-14T21:53:17.1914367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,35.28*6B
2024-09-14T21:53:18.1912411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.67,35.12*69
2024-09-14T21:53:19.1910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.78,35.14*61
2024-09-14T21:53:20.1932877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,35.28*41
2024-09-14T21:53:21.1968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,35.41*6F
2024-09-14T21:53:22.1966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,35.46*6A
2024-09-14T21:53:23.1963362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,35.54*69
2024-09-14T21:53:24.1960920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,35.66*63
2024-09-14T21:53:25.1959540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,35.76*40
2024-09-14T21:53:26.1960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,35.70*40
2024-09-14T21:53:27.1984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.64,35.58*69
2024-09-14T21:53:28.1982142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.14,35.43*66
2024-09-14T21:53:29.1979895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.25,35.27*65
2024-09-14T21:53:30.1977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.67,35.36*4B
2024-09-14T21:53:31.1975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,35.58*60
2024-09-14T21:53:32.1972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,35.65*6C
2024-09-14T21:53:33.1970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.79,35.65*4B
2024-09-14T21:53:34.2003852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.42,35.57*4A
2024-09-14T21:53:35.2001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,35.59*43
2024-09-14T21:53:36.1998004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,35.63*4C
2024-09-14T21:53:37.1996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.80,35.50*6E
2024-09-14T21:53:38.1899860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.86,35.56*45
2024-09-14T21:53:39.1934300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.65,35.78*44
2024-09-14T21:53:40.1931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,36.01*4B
2024-09-14T21:53:41.1972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,36.06*69
2024-09-14T21:53:42.1971007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,35.96*41
2024-09-14T21:53:43.1968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,35.82*40
2024-09-14T21:53:44.2017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,35.47*44
2024-09-14T21:53:45.2014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,35.15*45
2024-09-14T21:53:46.1922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,35.00*4B
2024-09-14T21:53:47.1919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,35.05*4C
2024-09-14T21:53:48.1916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,35.24*41
2024-09-14T21:53:49.1915342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,35.55*66
2024-09-14T21:53:50.1912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,35.74*6F
2024-09-14T21:53:51.1909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,35.78*69
2024-09-14T21:53:52.1907123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,35.71*68
2024-09-14T21:53:53.1905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,35.47*64
2024-09-14T21:53:54.2057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,35.13*4D
2024-09-14T21:53:55.2056899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,34.80*4D
2024-09-14T21:53:56.1898255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,34.67*6D
2024-09-14T21:53:57.1896344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,34.89*64
2024-09-14T21:53:58.1894045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,35.19*61
2024-09-14T21:53:59.1891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,35.38*4F
2024-09-14T21:54:00.1915236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,35.38*6A
2024-09-14T21:54:01.1912518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,35.33*6A
2024-09-14T21:54:02.1910531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,35.23*66
2024-09-14T21:54:03.1908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,35.10*69
2024-09-14T21:54:04.1905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.45,35.05*4B
2024-09-14T21:54:05.1904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,35.00*46
2024-09-14T21:54:06.1901328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,34.85*46
2024-09-14T21:54:07.1898404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,34.74*6A
2024-09-14T21:54:08.1896741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,34.85*6A
2024-09-14T21:54:09.1894632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,35.01*6A
2024-09-14T21:54:10.1891605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,35.12*65
2024-09-14T21:54:11.2046393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,35.24*4B
2024-09-14T21:54:12.2043865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,35.22*69
2024-09-14T21:54:13.1884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,35.26*60
2024-09-14T21:54:14.1911542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,35.23*60
2024-09-14T21:54:15.1909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,35.14*46
2024-09-14T21:54:16.1945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,35.05*4D
2024-09-14T21:54:17.1943329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,35.05*6A
2024-09-14T21:54:18.1940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,35.12*6D
2024-09-14T21:54:19.1937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,35.26*60
2024-09-14T21:54:20.1935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,35.42*6F
2024-09-14T21:54:21.1933915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,35.65*61
2024-09-14T21:54:22.1932250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,35.64*67
2024-09-14T21:54:23.1929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,35.43*4D
2024-09-14T21:54:24.1960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,35.29*40
2024-09-14T21:54:25.1957928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,35.27*6C
2024-09-14T21:54:26.1956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,35.18*65
2024-09-14T21:54:27.1952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.59,34.99*6C
2024-09-14T21:54:28.1951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.38,34.92*63
2024-09-14T21:54:29.1949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,35.01*44
2024-09-14T21:54:30.1946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,35.18*6D
2024-09-14T21:54:31.1944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,35.35*63
2024-09-14T21:54:32.1942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,35.30*41
2024-09-14T21:54:33.1990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,35.25*4F
2024-09-14T21:54:34.1988035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,35.20*44
2024-09-14T21:54:35.1985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,34.97*63
2024-09-14T21:54:36.1983453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.77,34.82*44
2024-09-14T21:54:37.1981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.94,34.81*49
2024-09-14T21:54:38.1979074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,34.89*4C
2024-09-14T21:54:39.1975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,34.91*40
2024-09-14T21:54:40.1973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,34.86*6B
2024-09-14T21:54:41.1971581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,34.96*4C
2024-09-14T21:54:42.2019174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,35.11*6F
2024-09-14T21:54:43.2017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,35.28*49
2024-09-14T21:54:44.2014753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,35.46*49
2024-09-14T21:54:45.2013181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,35.38*45
2024-09-14T21:54:46.2010651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,35.15*6F
2024-09-14T21:54:47.2008922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.52,34.98*63
2024-09-14T21:54:48.2006283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.21,34.93*42
2024-09-14T21:54:49.2004181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.20,35.08*44
2024-09-14T21:54:50.2001654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,35.37*46
2024-09-14T21:54:51.1998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,35.61*62
2024-09-14T21:54:52.1996975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,35.68*4B
2024-09-14T21:54:53.1995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,35.54*4A
2024-09-14T21:54:54.1992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,35.38*46
2024-09-14T21:54:55.1988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,35.21*45
2024-09-14T21:54:56.1987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,35.19*47
2024-09-14T21:54:57.1986119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,35.32*40
2024-09-14T21:54:58.1983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,35.61*48
2024-09-14T21:54:59.1981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,35.82*6B
2024-09-14T21:55:00.2018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,35.80*69
2024-09-14T21:55:01.2015868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,35.53*4D
2024-09-14T21:55:02.2014002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,35.17*40
2024-09-14T21:55:03.1886495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,34.91*6E
2024-09-14T21:55:04.1883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,34.96*62
2024-09-14T21:55:05.1882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,35.36*6B
2024-09-14T21:55:06.1879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,35.74*40
2024-09-14T21:55:07.1877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,35.84*45
2024-09-14T21:55:08.2030891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,35.83*6A
2024-09-14T21:55:09.2029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,35.68*40
2024-09-14T21:55:10.2025403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,35.45*4D
2024-09-14T21:55:11.2025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,35.42*67
2024-09-14T21:55:12.1865943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,35.33*4A
2024-09-14T21:55:13.1863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,35.24*47
2024-09-14T21:55:14.2017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,35.18*6F
2024-09-14T21:55:15.2015234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,35.03*68
2024-09-14T21:55:16.2013384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,34.94*61
2024-09-14T21:55:17.2010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,35.03*64
2024-09-14T21:55:18.2009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,35.05*6A
2024-09-14T21:55:19.2005869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,34.97*4D
2024-09-14T21:55:20.2004669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,34.85*68
2024-09-14T21:55:21.1868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,34.85*44
2024-09-14T21:55:22.1912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,34.89*40
2024-09-14T21:55:23.1909869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,34.82*6A
2024-09-14T21:55:24.1906556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,34.65*49
2024-09-14T21:55:25.1906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,34.63*48
2024-09-14T21:55:26.1904416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,34.81*69
2024-09-14T21:55:27.1935707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,34.82*66
2024-09-14T21:55:28.1933905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,34.75*67
2024-09-14T21:55:29.1955740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,34.68*41
2024-09-14T21:55:30.1953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,34.61*4D
2024-09-14T21:55:31.1951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,34.59*69
2024-09-14T21:55:32.1949885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,34.61*67
2024-09-14T21:55:33.1947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.75,34.94*4F
2024-09-14T21:55:34.1973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,35.33*6A
2024-09-14T21:55:35.1972024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,35.55*65
2024-09-14T21:55:36.1940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,35.65*49
2024-09-14T21:55:37.1937545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,35.60*40
2024-09-14T21:55:38.1934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,35.47*46
2024-09-14T21:55:39.1933335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,35.30*63
2024-09-14T21:55:40.1930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,35.12*64
2024-09-14T21:55:41.1928380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.94,35.12*4B
2024-09-14T21:55:42.1925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.52,35.22*4D
2024-09-14T21:55:43.1923959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,35.20*40
2024-09-14T21:55:44.1921776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,35.29*6F
2024-09-14T21:55:45.1920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,35.59*6C
2024-09-14T21:55:46.1918074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,35.98*63
2024-09-14T21:55:47.1915662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,36.36*4D
2024-09-14T21:55:48.1913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,36.35*41
2024-09-14T21:55:49.1910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.33,36.02*62
2024-09-14T21:55:50.1908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.95,35.57*6B
2024-09-14T21:55:51.1905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.27,35.23*64
2024-09-14T21:55:52.1904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.18,35.31*4C
2024-09-14T21:55:53.1939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,35.63*4B
2024-09-14T21:55:54.1937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,35.85*6E
2024-09-14T21:55:55.1936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,35.89*61
2024-09-14T21:55:56.1933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.49,35.80*4D
2024-09-14T21:55:57.1931566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,35.74*48
2024-09-14T21:55:58.1928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,35.66*6C
2024-09-14T21:55:59.1927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,35.58*40
2024-09-14T21:56:00.1924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.97,35.65*42
2024-09-14T21:56:01.1922861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,35.73*4E
2024-09-14T21:56:02.1921252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,35.86*6A
2024-09-14T21:56:03.1918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,35.91*4D
2024-09-14T21:56:04.1917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,35.82*48
2024-09-14T21:56:05.1914526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,35.66*49
2024-09-14T21:56:06.1933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,35.45*4D
2024-09-14T21:56:07.1931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,35.20*47
2024-09-14T21:56:08.1928829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,34.99*6C
2024-09-14T21:56:09.1926803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,34.89*64
2024-09-14T21:56:10.1925067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,35.09*48
2024-09-14T21:56:11.1921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,35.59*48
2024-09-14T21:56:12.1919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,36.03*6B
2024-09-14T21:56:13.1918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,35.94*41
2024-09-14T21:56:14.1916208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,35.52*4A
2024-09-14T21:56:15.1913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,35.13*4B
2024-09-14T21:56:16.1911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,34.90*6B
2024-09-14T21:56:17.1911307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,34.74*4D
2024-09-14T21:56:18.1906937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,34.69*4A
2024-09-14T21:56:19.1905002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,34.72*4D
2024-09-14T21:56:20.1904091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,34.79*66
2024-09-14T21:56:21.1900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,34.83*6A
2024-09-14T21:56:22.1898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,34.93*6F
2024-09-14T21:56:23.1898147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,34.96*46
2024-09-14T21:56:24.1915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,34.79*45
2024-09-14T21:56:25.1914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,34.61*61
2024-09-14T21:56:26.1911806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,34.48*69
2024-09-14T21:56:27.1909311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,34.40*44
2024-09-14T21:56:28.1932808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,34.28*42
2024-09-14T21:56:29.1930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,34.28*6B
2024-09-14T21:56:30.1929949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,34.39*6B
2024-09-14T21:56:31.1927424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,34.41*6B
2024-09-14T21:56:32.1925214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,34.27*4D
2024-09-14T21:56:33.1923384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,34.12*6E
2024-09-14T21:56:34.1920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,34.01*67
2024-09-14T21:56:35.1918993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,33.93*69
2024-09-14T21:56:36.1916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,34.09*6A
2024-09-14T21:56:37.1914012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,34.39*6C
2024-09-14T21:56:38.1912498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,34.58*66
2024-09-14T21:56:39.1909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,34.57*47
2024-09-14T21:56:40.1908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,34.39*42
2024-09-14T21:56:41.1905501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,34.05*65
2024-09-14T21:56:42.1903607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,33.79*69
2024-09-14T21:56:43.1901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,33.85*4F
2024-09-14T21:56:44.1945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,34.07*48
2024-09-14T21:56:45.1943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,34.26*6E
2024-09-14T21:56:46.1940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,34.40*67
2024-09-14T21:56:47.1939263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,34.57*4B
2024-09-14T21:56:48.1935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,34.73*4A
2024-09-14T21:56:49.1934883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,34.81*48
2024-09-14T21:56:50.1932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,34.77*4F
2024-09-14T21:56:51.1929808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,34.72*60
2024-09-14T21:56:52.1948741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,34.73*63
2024-09-14T21:56:53.1946476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,34.64*4F
2024-09-14T21:56:54.1944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,34.52*64
2024-09-14T21:56:55.1942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,34.47*65
2024-09-14T21:56:56.1939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,34.41*67
2024-09-14T21:56:57.1938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,34.36*49
2024-09-14T21:56:58.1935733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,34.67*6C
2024-09-14T21:56:59.1933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,35.12*65
2024-09-14T21:57:00.1934920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,35.28*66
2024-09-14T21:57:01.1932776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,35.17*62
2024-09-14T21:57:02.1930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,34.93*42
2024-09-14T21:57:03.1980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,34.85*47
2024-09-14T21:57:04.1978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,35.09*6D
2024-09-14T21:57:05.1975532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,35.37*64
2024-09-14T21:57:06.1974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,35.47*4E
2024-09-14T21:57:07.1972125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,35.45*62
2024-09-14T21:57:08.1968837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,35.31*6C
2024-09-14T21:57:09.1854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,35.08*65
2024-09-14T21:57:10.1851837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,34.89*49
2024-09-14T21:57:11.2005854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,34.92*6F
2024-09-14T21:57:12.2004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,35.16*60
2024-09-14T21:57:13.2002447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,35.52*6B
2024-09-14T21:57:14.2003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,35.93*6C
2024-09-14T21:57:15.1885244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,36.20*4A
2024-09-14T21:57:16.1882368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,36.17*4C
2024-09-14T21:57:17.1921020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,35.78*60
2024-09-14T21:57:18.1918607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.79,35.13*60
2024-09-14T21:57:19.1916563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.54,34.70*65
2024-09-14T21:57:20.1912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.19,34.74*4B
2024-09-14T21:57:21.1939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,35.21*4E
2024-09-14T21:57:22.1910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,35.86*6F
2024-09-14T21:57:23.1908377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,36.46*67
2024-09-14T21:57:24.1905708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.83,36.77*45
2024-09-14T21:57:25.1903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,36.55*49
2024-09-14T21:57:26.1901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,36.03*49
2024-09-14T21:57:27.1899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,35.67*6D
2024-09-14T21:57:28.1897209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.34,35.53*4D
2024-09-14T21:57:29.1895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.80,35.41*40
2024-09-14T21:57:30.1893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.20,35.49*40
2024-09-14T21:57:31.1890696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,35.68*47
2024-09-14T21:57:32.1907754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,35.74*62
2024-09-14T21:57:33.1906052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,35.80*62
2024-09-14T21:57:34.1903414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,35.89*4D
2024-09-14T21:57:35.1901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,35.72*49
2024-09-14T21:57:36.1899445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,35.41*40
2024-09-14T21:57:37.1897673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,35.18*61
2024-09-14T21:57:38.1895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.27,35.14*45
2024-09-14T21:57:39.1892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.77,35.15*4F
2024-09-14T21:57:40.1916557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,35.22*48
2024-09-14T21:57:41.1935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,35.37*63
2024-09-14T21:57:42.1933523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,35.55*6E
2024-09-14T21:57:43.1931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,35.54*4A
2024-09-14T21:57:44.1929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,35.22*4C
2024-09-14T21:57:45.1927497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,34.90*4D
2024-09-14T21:57:46.1951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,34.74*64
2024-09-14T21:57:47.1949762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,34.85*60
2024-09-14T21:57:48.1947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,35.01*61
2024-09-14T21:57:49.1945315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,35.20*63
2024-09-14T21:57:50.1943788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,35.36*64
2024-09-14T21:57:51.1974182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,35.36*65
2024-09-14T21:57:52.1971730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,35.30*64
2024-09-14T21:57:53.1969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,35.22*44
2024-09-14T21:57:54.1967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,35.07*44
2024-09-14T21:57:55.1965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,34.87*44
2024-09-14T21:57:56.1963586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,34.80*4F
2024-09-14T21:57:57.1961656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,34.83*44
2024-09-14T21:57:58.1959227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,35.00*42
2024-09-14T21:57:59.1956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,35.26*4F
2024-09-14T21:58:00.1955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,35.52*64
2024-09-14T21:58:01.1952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,35.58*42
2024-09-14T21:58:02.1951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,35.41*4A
2024-09-14T21:58:03.1986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,35.11*42
2024-09-14T21:58:04.1871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,34.85*6B
2024-09-14T21:58:05.1869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.06,34.83*40
2024-09-14T21:58:06.1867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.56,35.00*4C
2024-09-14T21:58:07.1864668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,35.27*42
2024-09-14T21:58:08.1862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,35.69*6A
2024-09-14T21:58:09.2016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,35.96*64
2024-09-14T21:58:10.2014481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,35.81*4B
2024-09-14T21:58:11.2012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,35.56*41
2024-09-14T21:58:12.2010286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,35.39*6D
2024-09-14T21:58:13.1851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,35.27*63
2024-09-14T21:58:14.1849450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,35.34*48
2024-09-14T21:58:15.2004166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,35.39*6E
2024-09-14T21:58:16.2001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,35.42*43
2024-09-14T21:58:17.1999003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,35.46*4B
2024-09-14T21:58:18.2009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,35.60*4C
2024-09-14T21:58:19.1995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,35.61*65
2024-09-14T21:58:20.1993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,35.50*67
2024-09-14T21:58:21.1990831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,35.41*46
2024-09-14T21:58:22.1988994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,35.36*48
2024-09-14T21:58:23.1986092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,35.28*4E
2024-09-14T21:58:24.1984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,35.24*67
2024-09-14T21:58:25.1867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,35.35*68
2024-09-14T21:58:26.1868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,35.39*6F
2024-09-14T21:58:27.2022451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,35.45*49
2024-09-14T21:58:28.2020359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,35.46*4B
2024-09-14T21:58:29.1862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,35.35*67
2024-09-14T21:58:30.1894263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,35.33*60
2024-09-14T21:58:31.1891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,35.32*69
2024-09-14T21:58:32.1889753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,35.31*44
2024-09-14T21:58:33.1887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,35.39*46
2024-09-14T21:58:34.1916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,35.55*6C
2024-09-14T21:58:35.1914827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,35.67*61
2024-09-14T21:58:36.1912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,35.86*6B
2024-09-14T21:58:37.1910047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,35.88*4C
2024-09-14T21:58:38.1908702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,35.70*43
2024-09-14T21:58:39.1940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,35.37*4E
2024-09-14T21:58:40.1938512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,35.11*67
2024-09-14T21:58:41.1935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.55,35.08*42
2024-09-14T21:58:42.1934666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,35.21*41
2024-09-14T21:58:43.1932088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.28,35.38*4F
2024-09-14T21:58:44.1929740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,35.54*62
2024-09-14T21:58:45.1970910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,35.66*45
2024-09-14T21:58:46.1925937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,35.64*44
2024-09-14T21:58:47.1923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,35.42*49
2024-09-14T21:58:48.1921949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,35.28*46
2024-09-14T21:58:49.1919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,35.13*68
2024-09-14T21:58:50.1917054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.83,35.00*42
2024-09-14T21:58:51.1915032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.58,35.09*4C
2024-09-14T21:58:52.1914134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,35.21*4F
2024-09-14T21:58:53.1912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,35.21*6A
2024-09-14T21:58:54.1908924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,35.18*4A
2024-09-14T21:58:55.1907192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,35.06*4F
2024-09-14T21:58:56.1905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,35.07*44
2024-09-14T21:58:57.1903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,35.08*4D
2024-09-14T21:58:58.1937599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,35.06*63
2024-09-14T21:58:59.1935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,35.02*6F
2024-09-14T21:59:00.1938164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,34.96*6A
2024-09-14T21:59:01.1930474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,35.00*46
2024-09-14T21:59:02.1929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,35.03*4E
2024-09-14T21:59:03.1927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,35.03*6F
2024-09-14T21:59:04.1937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,35.11*6B
2024-09-14T21:59:05.1923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,35.32*64
2024-09-14T21:59:06.1920882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,35.53*49
2024-09-14T21:59:07.1917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,35.51*41
2024-09-14T21:59:08.1916808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,35.30*65
2024-09-14T21:59:09.1946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,35.10*6E
2024-09-14T21:59:10.1982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,35.07*62
2024-09-14T21:59:11.1980292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,35.12*45
2024-09-14T21:59:12.2035170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,35.17*4A
2024-09-14T21:59:13.1976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,35.18*44
2024-09-14T21:59:14.1974512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,35.12*62
2024-09-14T21:59:15.1877263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,34.94*44
2024-09-14T21:59:16.1874991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,34.82*41
2024-09-14T21:59:17.1873032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,34.90*6B
2024-09-14T21:59:18.1870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,35.14*62
2024-09-14T21:59:19.1869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,35.47*6F
2024-09-14T21:59:20.2023101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,35.61*42
2024-09-14T21:59:21.2023705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,35.38*4F
2024-09-14T21:59:22.1897339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.30,35.01*62
2024-09-14T21:59:23.1894835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.58,34.71*65
2024-09-14T21:59:24.1894076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.47,34.45*67
2024-09-14T21:59:25.1892939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.47,34.20*48
2024-09-14T21:59:26.1889693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.30,34.16*4E
2024-09-14T21:59:27.1887708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,34.32*67
2024-09-14T21:59:28.1885815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,34.77*69
2024-09-14T21:59:29.1882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,35.24*69
2024-09-14T21:59:30.1901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,35.49*45
2024-09-14T21:59:31.1899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,35.57*47
2024-09-14T21:59:32.1897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,35.49*43
2024-09-14T21:59:33.1895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,35.29*61
2024-09-14T21:59:34.1892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.80,34.89*6A
2024-09-14T21:59:35.1890032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.26,34.54*6E
2024-09-14T21:59:36.1889040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.06,34.36*4E
2024-09-14T21:59:37.1930968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,34.33*43
2024-09-14T21:59:38.1885085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,34.57*66
2024-09-14T21:59:39.1892694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,35.03*60
2024-09-14T21:59:40.1880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,35.54*66
2024-09-14T21:59:41.1879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,36.03*63
2024-09-14T21:59:42.1876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,36.37*4A
2024-09-14T21:59:43.1913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,36.28*4D
2024-09-14T21:59:44.1911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,35.92*6B
2024-09-14T21:59:45.1909775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.39,35.53*68
2024-09-14T21:59:46.1907115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.72,35.18*6F
2024-09-14T21:59:47.1905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.60,34.96*41
2024-09-14T21:59:48.1902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.08,34.79*48
2024-09-14T21:59:49.1929227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,34.84*6B
2024-09-14T21:59:50.1926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,35.14*65
2024-09-14T21:59:51.1943714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.81,35.49*68
2024-09-14T21:59:52.1940217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,35.70*64
2024-09-14T21:59:53.1940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,35.80*46
2024-09-14T21:59:54.1936191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,35.76*60
2024-09-14T21:59:55.1935707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,35.59*6F
2024-09-14T21:59:56.1932565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,35.46*6B
2024-09-14T21:59:57.1931950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.66,35.31*62
2024-09-14T21:59:58.1928181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,35.14*69
2024-09-14T21:59:59.1927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,34.96*68
2024-09-14T22:00:00.1925005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,34.89*60
2024-09-14T22:00:01.1927434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,34.97*65
2024-09-14T22:00:02.1921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,35.16*63
2024-09-14T22:00:03.1964027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,35.29*66
2024-09-14T22:00:04.1917031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,35.15*40
2024-09-14T22:00:05.1914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,35.08*42
2024-09-14T22:00:06.1912847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,35.19*66
2024-09-14T22:00:07.1910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,35.36*67
2024-09-14T22:00:08.1908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,35.48*48
2024-09-14T22:00:09.1906717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,35.40*60
2024-09-14T22:00:10.1904837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.89,35.06*67
2024-09-14T22:00:11.1902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.31,34.72*67
2024-09-14T22:00:12.1900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.63,34.44*42
2024-09-14T22:00:13.1897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,34.48*67
2024-09-14T22:00:14.1895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,34.77*6C
2024-09-14T22:00:15.1894824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,35.07*4D
2024-09-14T22:00:16.1892117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,35.16*42
2024-09-14T22:00:17.1901671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,35.21*4E
2024-09-14T22:00:18.1961492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,35.21*65
2024-09-14T22:00:19.1878806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,35.33*45
2024-09-14T22:00:20.1877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,35.51*46
2024-09-14T22:00:21.1875360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,35.60*40
2024-09-14T22:00:22.1873678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,35.64*67
2024-09-14T22:00:23.1871458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,35.50*49
2024-09-14T22:00:24.1869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,35.20*45
2024-09-14T22:00:25.1870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,35.05*4B
2024-09-14T22:00:26.1867960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,35.09*69
2024-09-14T22:00:27.1866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,35.12*4F
2024-09-14T22:00:28.1876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,35.21*4E
2024-09-14T22:00:29.1862119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,35.37*6E
2024-09-14T22:00:30.1914744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,35.49*40
2024-09-14T22:00:31.1912739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,35.51*4D
2024-09-14T22:00:32.1910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,35.47*42
2024-09-14T22:00:33.1935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,35.32*62
2024-09-14T22:00:34.1933037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.04,35.16*66
2024-09-14T22:00:35.1930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.66,35.16*4A
2024-09-14T22:00:36.1929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,35.24*42
2024-09-14T22:00:37.1927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,35.21*62
2024-09-14T22:00:38.1923970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,35.16*4A
2024-09-14T22:00:39.1922611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,35.11*4B
2024-09-14T22:00:40.1921184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,34.86*40
2024-09-14T22:00:41.1919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,34.52*4F
2024-09-14T22:00:42.1916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,34.40*4E
2024-09-14T22:00:43.1915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,34.71*60
2024-09-14T22:00:44.1912982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,35.16*6C
2024-09-14T22:00:45.1950987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,35.43*49
2024-09-14T22:00:46.1949421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,35.21*60
2024-09-14T22:00:47.1947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.93,34.81*61
2024-09-14T22:00:48.1944922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.14,34.52*67
2024-09-14T22:00:49.1847759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,34.36*4A
2024-09-14T22:00:50.1904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,34.48*62
2024-09-14T22:00:51.1902371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,34.78*6C
2024-09-14T22:00:52.1899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,34.99*41
2024-09-14T22:00:53.1898922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,34.98*4D
2024-09-14T22:00:54.1894759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,34.81*4D
2024-09-14T22:00:55.1894363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.27,34.59*6B
2024-09-14T22:00:56.1890830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.27,34.45*48
2024-09-14T22:00:57.1889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.04,34.55*44
2024-09-14T22:00:58.1888091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,34.90*4C
2024-09-14T22:00:59.1885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,35.27*65
2024-09-14T22:01:00.1883886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,35.51*49
2024-09-14T22:01:01.1958883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,35.58*4D
2024-09-14T22:01:02.1956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,35.42*41
2024-09-14T22:01:03.1955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,35.01*65
2024-09-14T22:01:04.1952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,34.54*6F
2024-09-14T22:01:05.1950651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,34.39*4D
2024-09-14T22:01:06.2023857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,34.57*46
2024-09-14T22:01:07.1974935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,34.83*43
2024-09-14T22:01:08.1973873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,35.18*62
2024-09-14T22:01:09.1972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,35.60*67
2024-09-14T22:01:10.1969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,35.87*46
2024-09-14T22:01:11.1968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,35.83*46
2024-09-14T22:01:12.1965862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,35.51*6A
2024-09-14T22:01:13.1963692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,35.22*6B
2024-09-14T22:01:14.1961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,35.10*4F
2024-09-14T22:01:15.1959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,35.16*6B
2024-09-14T22:01:16.1958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,35.36*69
2024-09-14T22:01:17.1956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,35.48*6B
2024-09-14T22:01:18.1953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,35.61*4F
2024-09-14T22:01:19.1996220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,35.69*6E
2024-09-14T22:01:20.1994162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.31,35.58*67
2024-09-14T22:01:21.1874915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,35.45*4B
2024-09-14T22:01:22.1871805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,35.29*4B
2024-09-14T22:01:23.1869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,35.15*67
2024-09-14T22:01:24.2023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,35.22*45
2024-09-14T22:01:25.2077740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,35.37*40
2024-09-14T22:01:26.1864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,35.61*66
2024-09-14T22:01:27.1860758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,35.76*4D
2024-09-14T22:01:28.1859038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,35.81*62
2024-09-14T22:01:29.1858068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.93,35.66*68
2024-09-14T22:01:30.1854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,35.37*61
2024-09-14T22:01:31.1853330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,35.11*66
2024-09-14T22:01:32.2006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,34.89*43
2024-09-14T22:01:33.1849324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,34.79*6C
2024-09-14T22:01:34.2003574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,34.83*6A
2024-09-14T22:01:35.2000123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,35.09*67
2024-09-14T22:01:36.1999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,35.39*61
2024-09-14T22:01:37.1864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,35.63*63
2024-09-14T22:01:38.2018849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,35.72*49
2024-09-14T22:01:39.1860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,35.50*64
2024-09-14T22:01:40.2015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.98,35.14*6A
2024-09-14T22:01:41.2013287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.19,34.73*6C
2024-09-14T22:01:42.1853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,34.45*69
2024-09-14T22:01:43.1895952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,34.43*4E
2024-09-14T22:01:44.1894441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,34.63*67
2024-09-14T22:01:45.1892203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,34.88*6A
2024-09-14T22:01:46.1888775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,35.09*6E
2024-09-14T22:01:47.1887817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,35.13*6A
2024-09-14T22:01:48.1886171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,35.12*4E
2024-09-14T22:01:49.1883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,35.28*41
2024-09-14T22:01:50.1881530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,35.31*68
2024-09-14T22:01:51.1879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,35.27*66
2024-09-14T22:01:52.1895093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,35.33*65
2024-09-14T22:01:53.1894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,35.44*61
2024-09-14T22:01:54.1892248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,35.38*6E
2024-09-14T22:01:55.1890342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,35.32*4D
2024-09-14T22:01:56.1888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,35.29*6F
2024-09-14T22:01:57.1885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,35.24*67
2024-09-14T22:01:58.1884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,35.35*4C
2024-09-14T22:01:59.1908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,35.47*65
2024-09-14T22:02:00.1907017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,35.57*6F
2024-09-14T22:02:01.1905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,35.53*61
2024-09-14T22:02:02.1903170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,35.36*4D
2024-09-14T22:02:03.1901572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,35.21*49
2024-09-14T22:02:04.1898919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.66,35.17*64
2024-09-14T22:02:05.1923836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.64,35.09*6B
2024-09-14T22:02:06.1922511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.07,34.98*49
2024-09-14T22:02:07.1942337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,34.94*49
2024-09-14T22:02:08.1939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,34.95*6B
2024-09-14T22:02:09.1939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,34.97*4F
2024-09-14T22:02:10.1936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,34.97*47
2024-09-14T22:02:11.1933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,34.93*4B
2024-09-14T22:02:12.1932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,34.90*61
2024-09-14T22:02:13.1929973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,35.02*4B
2024-09-14T22:02:14.1927630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.54,35.09*4F
2024-09-14T22:02:15.1925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,35.01*48
2024-09-14T22:02:16.1963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,34.88*61
2024-09-14T22:02:17.1959905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,34.87*60
2024-09-14T22:02:18.1990078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,35.12*64
2024-09-14T22:02:19.1987686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,35.33*6A
2024-09-14T22:02:20.2007948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,35.45*4B
2024-09-14T22:02:21.2005681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,35.42*4C
2024-09-14T22:02:22.1879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,35.24*6A
2024-09-14T22:02:23.1942728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,35.24*65
2024-09-14T22:02:24.1940520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,35.32*4F
2024-09-14T22:02:25.1937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,35.35*4B
2024-09-14T22:02:26.1934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,35.31*6A
2024-09-14T22:02:27.1934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,35.24*46
2024-09-14T22:02:28.1931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,35.19*4D
2024-09-14T22:02:29.1930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,35.34*4C
2024-09-14T22:02:30.1950425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,35.54*4F
2024-09-14T22:02:31.1948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,35.52*61
2024-09-14T22:02:32.1945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,35.43*66
2024-09-14T22:02:33.1944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,35.32*69
2024-09-14T22:02:34.1942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,34.96*4D
2024-09-14T22:02:35.1987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,34.53*6F
2024-09-14T22:02:36.1899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,34.42*6C
2024-09-14T22:02:37.1897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,34.64*60
2024-09-14T22:02:38.1894292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,34.90*67
2024-09-14T22:02:39.1947939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,35.14*65
2024-09-14T22:02:40.1979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,35.26*66
2024-09-14T22:02:41.1884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,35.22*6C
2024-09-14T22:02:42.1881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,35.30*65
2024-09-14T22:02:43.1879540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,35.34*68
2024-09-14T22:02:44.1877706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,35.17*6A
2024-09-14T22:02:45.1875898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,34.97*4D
2024-09-14T22:02:46.1894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,34.80*43
2024-09-14T22:02:47.1872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,34.77*43
2024-09-14T22:02:48.2026223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,34.88*4E
2024-09-14T22:02:49.1867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,35.15*63
2024-09-14T22:02:50.1866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,35.51*48
2024-09-14T22:02:51.1864008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,35.82*42
2024-09-14T22:02:52.1862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,35.92*4D
2024-09-14T22:02:53.2015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,35.77*4F
2024-09-14T22:02:54.2013241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,35.55*48
2024-09-14T22:02:55.2011151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,35.33*45
2024-09-14T22:02:56.2009548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,35.32*49
2024-09-14T22:02:57.1850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,35.47*69
2024-09-14T22:02:58.2005153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,35.64*60
2024-09-14T22:02:59.2002900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,35.77*4E
2024-09-14T22:03:00.2001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,35.77*4E
2024-09-14T22:03:01.1877445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,35.62*62
2024-09-14T22:03:02.1926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,35.41*67
2024-09-14T22:03:03.1923564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,35.28*47
2024-09-14T22:03:04.1922560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,35.28*6B
2024-09-14T22:03:05.1920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,35.48*68
2024-09-14T22:03:06.1919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,35.60*67
2024-09-14T22:03:07.1916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,35.60*45
2024-09-14T22:03:08.1914720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,35.34*4B
2024-09-14T22:03:09.1912634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,34.98*6F
2024-09-14T22:03:10.1910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,34.89*62
2024-09-14T22:03:11.1908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,34.89*4F
2024-09-14T22:03:12.1907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,34.92*46
2024-09-14T22:03:13.1934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,34.93*61
2024-09-14T22:03:14.1978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,34.95*46
2024-09-14T22:03:15.1975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,34.94*4B
2024-09-14T22:03:16.1973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,34.89*4D
2024-09-14T22:03:17.1971853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,34.75*64
2024-09-14T22:03:18.1970004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,34.63*4C
2024-09-14T22:03:19.1968120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,34.47*66
2024-09-14T22:03:20.1965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,34.26*62
2024-09-14T22:03:21.1963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,34.29*62
2024-09-14T22:03:22.1960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,34.44*47
2024-09-14T22:03:23.1959357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,34.44*48
2024-09-14T22:03:24.1957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,34.40*6A
2024-09-14T22:03:25.1956167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,34.48*61
2024-09-14T22:03:26.1954426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,34.58*6C
2024-09-14T22:03:27.1951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,34.63*4E
2024-09-14T22:03:28.1949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,34.62*4F
2024-09-14T22:03:29.1947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,34.48*4A
2024-09-14T22:03:30.1945524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,34.41*69
2024-09-14T22:03:31.1943545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.47,34.27*67
2024-09-14T22:03:32.1941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.44,34.07*64
2024-09-14T22:03:33.1939118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.09,34.04*40
2024-09-14T22:03:34.1936851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,34.15*4D
2024-09-14T22:03:35.1967428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,34.29*6E
2024-09-14T22:03:36.1964385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,34.40*66
2024-09-14T22:03:37.1963790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,34.51*65
2024-09-14T22:03:38.2024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,34.54*44
2024-09-14T22:03:39.1959074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,34.40*49
2024-09-14T22:03:40.1956585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.58,34.08*61
2024-09-14T22:03:41.1955099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.59,33.91*67
2024-09-14T22:03:42.1853902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.42,33.99*48
2024-09-14T22:03:43.1875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,34.09*41
2024-09-14T22:03:44.1874632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,34.17*42
2024-09-14T22:03:45.1873083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,34.27*44
2024-09-14T22:03:46.2026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,34.37*45
2024-09-14T22:03:47.2024091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,34.47*48
2024-09-14T22:03:48.1866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,34.63*65
2024-09-14T22:03:49.1864860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,34.77*6D
2024-09-14T22:03:50.1862566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,34.93*6B
2024-09-14T22:03:51.2016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,35.13*6B
2024-09-14T22:03:52.2014231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,35.09*40
2024-09-14T22:03:53.2011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,34.96*4C
2024-09-14T22:03:54.2009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,34.89*64
2024-09-14T22:03:55.1851957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,34.86*4E
2024-09-14T22:03:56.1848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.99,34.84*43
2024-09-14T22:03:57.1847198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,34.87*40
2024-09-14T22:03:58.2001526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,34.98*63
2024-09-14T22:03:59.2000007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,35.08*68
2024-09-14T22:04:00.1998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.82,35.23*4E
2024-09-14T22:04:01.1996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,35.51*4A
2024-09-14T22:04:02.1993896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,35.73*4C
2024-09-14T22:04:03.1992822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,35.63*60
2024-09-14T22:04:04.1990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.78,35.30*66
2024-09-14T22:04:05.1988081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.29,35.03*6B
2024-09-14T22:04:06.1986644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.01,34.86*69
2024-09-14T22:04:07.1984190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,34.72*4F
2024-09-14T22:04:08.1982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,34.59*45
2024-09-14T22:04:09.1979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,34.62*69
2024-09-14T22:04:10.1977912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,34.95*60
2024-09-14T22:04:11.1978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,35.51*63
2024-09-14T22:04:12.1977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,35.98*6D
2024-09-14T22:04:13.1975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,36.04*46
2024-09-14T22:04:14.2002843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,35.74*61
2024-09-14T22:04:15.2000613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.54,35.32*63
2024-09-14T22:04:16.2046068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.38,34.91*67
2024-09-14T22:04:17.1881335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.39,34.71*45
2024-09-14T22:04:18.1878348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.46,34.70*48
2024-09-14T22:04:19.1878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,34.98*6A
2024-09-14T22:04:20.1876821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,35.33*65
2024-09-14T22:04:21.2030193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,35.57*42
2024-09-14T22:04:22.1920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,35.61*4E
2024-09-14T22:04:23.2025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,35.49*44
2024-09-14T22:04:24.2024306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,35.40*4E
2024-09-14T22:04:25.2021982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,35.22*4C
2024-09-14T22:04:26.1862346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,35.06*66
2024-09-14T22:04:27.1861217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,34.95*69
2024-09-14T22:04:28.1859517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.04,34.78*42
2024-09-14T22:04:29.1857270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,34.74*4B
2024-09-14T22:04:30.1855575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,34.88*4F
2024-09-14T22:04:31.2009716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,34.90*43
2024-09-14T22:04:32.2007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,34.91*47
2024-09-14T22:04:33.2006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,34.99*43
2024-09-14T22:04:34.2003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,35.03*62
2024-09-14T22:04:35.1845504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,35.02*4B
2024-09-14T22:04:36.1999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,35.04*6A
2024-09-14T22:04:37.1997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,34.93*6B
2024-09-14T22:04:38.2015091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,34.76*47
2024-09-14T22:04:39.2013522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,34.66*6A
2024-09-14T22:04:40.1854733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.49,34.68*65
2024-09-14T22:04:41.1852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.92,34.81*4C
2024-09-14T22:04:42.1850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,34.91*4D
2024-09-14T22:04:43.1906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,35.01*69
2024-09-14T22:04:44.1904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,35.16*6F
2024-09-14T22:04:45.1935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,35.23*40
2024-09-14T22:04:46.2019077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,35.21*45
2024-09-14T22:04:47.1861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,35.11*62
2024-09-14T22:04:48.1859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,35.04*60
2024-09-14T22:04:49.1856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.43,34.93*6E
2024-09-14T22:04:50.2010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.37,34.67*62
2024-09-14T22:04:51.2009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,34.52*62
2024-09-14T22:04:52.2007307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,34.73*6A
2024-09-14T22:04:53.2003687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,35.07*60
2024-09-14T22:04:54.2002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,35.17*6A
2024-09-14T22:04:55.2000816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,35.21*47
2024-09-14T22:04:56.1997806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,35.21*47
2024-09-14T22:04:57.1996688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,35.17*60
2024-09-14T22:04:58.1994757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.89,35.07*65
2024-09-14T22:04:59.1993066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.28,35.02*46
2024-09-14T22:05:00.1969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.44,35.12*4D
2024-09-14T22:05:01.1966793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,35.31*66
2024-09-14T22:05:02.2003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,35.45*65
2024-09-14T22:05:03.2001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,35.32*47
2024-09-14T22:05:04.1999497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,35.04*48
2024-09-14T22:05:05.1997484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,34.92*47
2024-09-14T22:05:06.1994306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,34.94*43
2024-09-14T22:05:07.1993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,35.14*45
2024-09-14T22:05:08.1991542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,35.53*4E
2024-09-14T22:05:09.1989895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,35.77*65
2024-09-14T22:05:10.1987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,35.57*4B
2024-09-14T22:05:11.1984807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,35.08*6A
2024-09-14T22:05:12.2015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,34.71*68
2024-09-14T22:05:13.1856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,34.68*47
2024-09-14T22:05:14.1855091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,34.98*4A
2024-09-14T22:05:15.2074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,35.29*68
2024-09-14T22:05:16.2006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,35.35*63
2024-09-14T22:05:17.2006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,35.21*41
2024-09-14T22:05:18.2003104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,35.14*44
2024-09-14T22:05:19.1930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,35.27*65
2024-09-14T22:05:20.1928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,35.40*46
2024-09-14T22:05:21.1927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,35.30*4A
2024-09-14T22:05:22.1924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,35.10*60
2024-09-14T22:05:23.1922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,34.97*4D
2024-09-14T22:05:24.1920671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,34.75*49
2024-09-14T22:05:25.1918278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,34.56*4F
2024-09-14T22:05:26.1916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,34.52*42
2024-09-14T22:05:27.1913273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,34.78*4F
2024-09-14T22:05:28.1913192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.00,35.14*4F
2024-09-14T22:05:29.1910772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,35.16*62
2024-09-14T22:05:30.1908758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,34.99*63
2024-09-14T22:05:31.1906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,34.74*4C
2024-09-14T22:05:32.1904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,34.49*41
2024-09-14T22:05:33.1902588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,34.33*6B
2024-09-14T22:05:34.1900245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,34.39*69
2024-09-14T22:05:35.1899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,34.51*42
2024-09-14T22:05:36.1897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,34.63*4D
2024-09-14T22:05:37.1894465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,34.88*67
2024-09-14T22:05:38.1892140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,35.17*48
2024-09-14T22:05:39.1890563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,35.36*6B
2024-09-14T22:05:40.1967304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,35.49*6B
2024-09-14T22:05:41.1964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,35.52*4B
2024-09-14T22:05:42.1962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,35.31*41
2024-09-14T22:05:43.1960486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,35.03*4C
2024-09-14T22:05:44.1958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,34.90*65
2024-09-14T22:05:45.1956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,34.89*6C
2024-09-14T22:05:46.1954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,35.02*67
2024-09-14T22:05:47.1976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,35.29*6D
2024-09-14T22:05:48.1974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,35.57*45
2024-09-14T22:05:49.1973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,35.69*44
2024-09-14T22:05:50.1971536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,35.74*68
2024-09-14T22:05:51.1968505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.09,35.65*6E
2024-09-14T22:05:52.1967330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.50,35.40*63
2024-09-14T22:05:53.1963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,35.00*4F
2024-09-14T22:05:54.1962755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,34.62*61
2024-09-14T22:05:55.1960569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,34.33*61
2024-09-14T22:05:56.1958882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,34.33*63
2024-09-14T22:05:57.1954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,34.76*65
2024-09-14T22:05:58.1955269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,35.40*6A
2024-09-14T22:05:59.1952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,35.93*42
2024-09-14T22:06:00.1951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,36.16*6B
2024-09-14T22:06:01.1949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.72,35.92*6D
2024-09-14T22:06:02.1987366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,35.37*6C
2024-09-14T22:06:03.1985043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,34.79*6B
2024-09-14T22:06:04.1983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,34.53*6C
2024-09-14T22:06:05.1981726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,34.68*6E
2024-09-14T22:06:06.2009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,35.07*6A
2024-09-14T22:06:07.2007352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,35.72*66
2024-09-14T22:06:08.2005372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,36.35*60
2024-09-14T22:06:09.2004171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,36.44*4A
2024-09-14T22:06:10.2001863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,36.12*4E
2024-09-14T22:06:11.1932118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,35.66*6D
2024-09-14T22:06:12.1977725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.88,35.20*68
2024-09-14T22:06:13.1973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,35.04*4F
2024-09-14T22:06:14.1973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,35.16*4D
2024-09-14T22:06:15.1971332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,35.51*66
2024-09-14T22:06:16.1969618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,36.12*64
2024-09-14T22:06:17.1967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,36.44*4F
2024-09-14T22:06:18.1965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,36.32*4A
2024-09-14T22:06:19.1963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,35.88*6E
2024-09-14T22:06:20.1962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.12,35.33*63
2024-09-14T22:06:21.1959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,35.02*4D
2024-09-14T22:06:22.1957400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,34.94*42
2024-09-14T22:06:23.1955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,34.97*68
2024-09-14T22:06:24.1953143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,35.01*68
2024-09-14T22:06:25.1951809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,35.22*63
2024-09-14T22:06:26.1950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,35.59*61
2024-09-14T22:06:27.1947912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,35.89*67
2024-09-14T22:06:28.1945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,36.02*4F
2024-09-14T22:06:29.1943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,35.80*67
2024-09-14T22:06:30.1941994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,35.37*6B
2024-09-14T22:06:31.1939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,34.92*69
2024-09-14T22:06:32.1937716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,34.69*65
2024-09-14T22:06:33.1999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,34.73*4F
2024-09-14T22:06:34.1997889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,34.91*6C
2024-09-14T22:06:35.1995498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,35.08*6A
2024-09-14T22:06:36.1992883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,35.27*6E
2024-09-14T22:06:37.1992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,35.37*60
2024-09-14T22:06:38.2042518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,35.33*65
2024-09-14T22:06:39.2007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,35.11*4A
2024-09-14T22:06:40.2004540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,34.81*6B
2024-09-14T22:06:41.2002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,34.73*61
2024-09-14T22:06:42.2000571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,34.57*6B
2024-09-14T22:06:43.1998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.12,34.39*6C
2024-09-14T22:06:44.1996926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,34.31*40
2024-09-14T22:06:45.1994731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,34.42*40
2024-09-14T22:06:46.1992921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,34.68*64
2024-09-14T22:06:47.1990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,34.86*69
2024-09-14T22:06:48.1988666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,35.03*4B
2024-09-14T22:06:49.1986683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,35.14*4D
2024-09-14T22:06:50.1984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,34.93*48
2024-09-14T22:06:51.1982823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,34.62*68
2024-09-14T22:06:52.1980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,34.47*4C
2024-09-14T22:06:53.1978822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,34.51*44
2024-09-14T22:06:54.1977528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,34.64*4F
2024-09-14T22:06:55.1974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,34.77*62
2024-09-14T22:06:56.1972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,34.81*45
2024-09-14T22:06:57.1970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,34.82*48
2024-09-14T22:06:58.1968814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,34.76*48
2024-09-14T22:06:59.1996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,34.54*60
2024-09-14T22:07:00.1994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,34.43*64
2024-09-14T22:07:01.1991779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,34.58*6C
2024-09-14T22:07:02.1989765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,34.87*6E
2024-09-14T22:07:03.1988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,35.19*6F
2024-09-14T22:07:04.1985692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,35.27*6D
2024-09-14T22:07:05.1984511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,35.09*60
2024-09-14T22:07:06.1866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,34.74*65
2024-09-14T22:07:07.1864356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.66,34.31*63
2024-09-14T22:07:08.1862930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,34.22*46
2024-09-14T22:07:09.2017282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,34.46*63
2024-09-14T22:07:10.2014806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,34.69*62
2024-09-14T22:07:11.2012808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,34.95*47
2024-09-14T22:07:12.2011117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,35.30*43
2024-09-14T22:07:13.2009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,35.49*41
2024-09-14T22:07:14.2006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,35.53*65
2024-09-14T22:07:15.1893902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.08,35.41*6A
2024-09-14T22:07:16.1891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.91,35.13*68
2024-09-14T22:07:17.1888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,34.87*64
2024-09-14T22:07:18.1887179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,34.67*43
2024-09-14T22:07:19.1884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,34.58*62
2024-09-14T22:07:20.1882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,34.58*6E
2024-09-14T22:07:21.1881507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,34.77*67
2024-09-14T22:07:22.1951803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,35.13*64
2024-09-14T22:07:23.1950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,35.50*6F
2024-09-14T22:07:24.1948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,35.70*4B
2024-09-14T22:07:25.1945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,35.78*66
2024-09-14T22:07:26.1944786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,35.72*6C
2024-09-14T22:07:27.1945244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,35.60*62
2024-09-14T22:07:28.1943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.33,35.46*49
2024-09-14T22:07:29.1941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,35.35*4F
2024-09-14T22:07:30.1939487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,35.27*69
2024-09-14T22:07:31.1978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,35.17*46
2024-09-14T22:07:32.1977000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,35.11*4D
2024-09-14T22:07:33.1974896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,35.11*4F
2024-09-14T22:07:34.1990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,35.16*4A
2024-09-14T22:07:35.1970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,35.17*61
2024-09-14T22:07:36.1968439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,35.19*4D
2024-09-14T22:07:37.1965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,35.14*4B
2024-09-14T22:07:38.1965285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,34.96*43
2024-09-14T22:07:39.1962088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,34.91*47
2024-09-14T22:07:40.1960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,34.90*6A
2024-09-14T22:07:41.1958478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,34.99*40
2024-09-14T22:07:42.1956718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,34.86*45
2024-09-14T22:07:43.1954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,34.54*61
2024-09-14T22:07:44.1953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,34.40*64
2024-09-14T22:07:45.1951232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,34.38*6A
2024-09-14T22:07:46.1948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,34.45*6A
2024-09-14T22:07:47.1946954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,34.59*65
2024-09-14T22:07:48.1944908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,34.72*4B
2024-09-14T22:07:49.2033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,34.77*4D
2024-09-14T22:07:50.1876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,34.85*6C
2024-09-14T22:07:51.1923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,34.99*61
2024-09-14T22:07:52.1945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.53,35.10*61
2024-09-14T22:07:53.1943519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,35.13*6D
2024-09-14T22:07:54.1942125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,34.95*64
2024-09-14T22:07:55.1938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,34.82*6B
2024-09-14T22:07:56.1937633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,34.74*6E
2024-09-14T22:07:57.1935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,34.78*6F
2024-09-14T22:07:58.1932764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,34.98*62
2024-09-14T22:07:59.1930724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,35.04*43
2024-09-14T22:08:00.1929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,35.06*44
2024-09-14T22:08:01.1927446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,35.03*69
2024-09-14T22:08:02.1924950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,35.12*46
2024-09-14T22:08:03.1923627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.77,35.39*46
2024-09-14T22:08:04.1921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,35.55*42
2024-09-14T22:08:05.1919620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,35.62*4D
2024-09-14T22:08:06.1917511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,35.55*49
2024-09-14T22:08:07.1915456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,35.39*44
2024-09-14T22:08:08.1913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,35.35*4A
2024-09-14T22:08:09.1911311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,35.36*60
2024-09-14T22:08:10.1909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,35.38*40
2024-09-14T22:08:11.1907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,35.41*44
2024-09-14T22:08:12.1905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,35.39*66
2024-09-14T22:08:13.1903627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,35.38*63
2024-09-14T22:08:14.1901871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,35.35*62
2024-09-14T22:08:15.1899778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,35.36*4B
2024-09-14T22:08:16.1897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,35.46*4C
2024-09-14T22:08:17.1895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,35.42*4D
2024-09-14T22:08:18.1915636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,35.14*40
2024-09-14T22:08:19.1912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,34.88*40
2024-09-14T22:08:20.1911486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,34.78*65
2024-09-14T22:08:21.1910189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.47,34.78*43
2024-09-14T22:08:22.1907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.57,34.97*4C
2024-09-14T22:08:23.1905986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,35.32*4A
2024-09-14T22:08:24.1963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,35.49*6E
2024-09-14T22:08:25.1979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,35.44*44
2024-09-14T22:08:26.1977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,35.33*4F
2024-09-14T22:08:27.2024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,35.17*4F
2024-09-14T22:08:28.2021519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,35.10*4C
2024-09-14T22:08:29.1864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,35.15*4E
2024-09-14T22:08:30.2017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,35.27*4A
2024-09-14T22:08:31.2016546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,35.37*42
2024-09-14T22:08:32.2013307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,35.37*4E
2024-09-14T22:08:33.1888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,35.32*63
2024-09-14T22:08:34.1885503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,35.21*64
2024-09-14T22:08:35.1883827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,35.18*42
2024-09-14T22:08:36.1881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,35.04*4E
2024-09-14T22:08:37.1880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,34.95*67
2024-09-14T22:08:38.2034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,34.83*41
2024-09-14T22:08:39.2032047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,34.60*4F
2024-09-14T22:08:40.1925530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,34.50*49
2024-09-14T22:08:41.1923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,34.49*4D
2024-09-14T22:08:42.1959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,34.58*6C
2024-09-14T22:08:43.2053428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,34.64*49
2024-09-14T22:08:44.1955492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,34.71*46
2024-09-14T22:08:45.1953361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,34.80*46
2024-09-14T22:08:46.1951719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,34.81*43
2024-09-14T22:08:47.1949066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,34.91*4B
2024-09-14T22:08:48.1947563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,34.96*4E
2024-09-14T22:08:49.1985693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,34.76*4A
2024-09-14T22:08:50.1983591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,34.42*4D
2024-09-14T22:08:51.1981825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,34.15*44
2024-09-14T22:08:52.1980434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,34.07*63
2024-09-14T22:08:53.1977427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,34.17*62
2024-09-14T22:08:54.1976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,34.36*62
2024-09-14T22:08:55.1974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,34.57*4F
2024-09-14T22:08:56.1972035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,34.67*4A
2024-09-14T22:08:57.1970942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,34.63*63
2024-09-14T22:08:58.1968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,34.47*62
2024-09-14T22:08:59.2003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,34.17*64
2024-09-14T22:09:00.2002433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,33.84*46
2024-09-14T22:09:01.1999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,33.67*46
2024-09-14T22:09:02.1998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,33.63*65
2024-09-14T22:09:03.1996741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,33.66*6B
2024-09-14T22:09:04.1994346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,33.85*60
2024-09-14T22:09:05.1992753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,34.10*6D
2024-09-14T22:09:06.1989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,34.32*69
2024-09-14T22:09:07.1988186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,34.57*63
2024-09-14T22:09:08.1986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,34.77*67
2024-09-14T22:09:09.1888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,34.78*69
2024-09-14T22:09:10.1886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,34.55*6F
2024-09-14T22:09:11.1885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,34.41*4C
2024-09-14T22:09:12.1885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,34.57*6F
2024-09-14T22:09:13.1884022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,34.88*6C
2024-09-14T22:09:14.1882046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,35.07*6F
2024-09-14T22:09:15.2036518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,35.31*48
2024-09-14T22:09:16.2033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,35.53*44
2024-09-14T22:09:17.2032306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,35.68*48
2024-09-14T22:09:18.2029831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,35.56*43
2024-09-14T22:09:19.1871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.96,35.13*6E
2024-09-14T22:09:20.2025844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.10,34.82*68
2024-09-14T22:09:21.1867788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.65,34.97*41
2024-09-14T22:09:22.1866036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.92,35.32*43
2024-09-14T22:09:23.2019909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,35.61*6D
2024-09-14T22:09:24.2018019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,35.74*6A
2024-09-14T22:09:25.2016270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,35.72*47
2024-09-14T22:09:26.1893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,35.71*41
2024-09-14T22:09:27.1890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,35.72*62
2024-09-14T22:09:28.1888222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,35.73*40
2024-09-14T22:09:29.1887406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,35.85*46
2024-09-14T22:09:30.1885157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,35.88*6B
2024-09-14T22:09:31.1917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,35.72*67
2024-09-14T22:09:32.1915485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,35.60*6D
2024-09-14T22:09:33.1913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,35.66*4B
2024-09-14T22:09:34.1911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,35.66*6E
2024-09-14T22:09:35.1910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,35.57*6D
2024-09-14T22:09:36.1941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,35.50*44
2024-09-14T22:09:37.1983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,35.44*43
2024-09-14T22:09:38.1980482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,35.58*4E
2024-09-14T22:09:39.1978829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,35.66*6F
2024-09-14T22:09:40.1977075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,35.58*45
2024-09-14T22:09:41.1977298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.87,35.40*45
2024-09-14T22:09:42.1975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.58,35.37*4F
2024-09-14T22:09:43.2003514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,35.62*40
2024-09-14T22:09:44.2004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,35.82*6A
2024-09-14T22:09:45.2003220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,35.65*47
2024-09-14T22:09:46.1999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,35.34*4F
2024-09-14T22:09:47.1998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,35.21*4B
2024-09-14T22:09:48.1996064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,35.24*64
2024-09-14T22:09:49.1994488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,35.36*60
2024-09-14T22:09:50.1992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,35.48*41
2024-09-14T22:09:51.1990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,35.60*4B
2024-09-14T22:09:52.1988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,35.75*40
2024-09-14T22:09:53.1986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,35.91*45
2024-09-14T22:09:54.1984478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,36.03*42
2024-09-14T22:09:55.1982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,35.96*41
2024-09-14T22:09:56.2057578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,35.79*45
2024-09-14T22:09:57.1978192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,35.56*45
2024-09-14T22:09:58.1977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,35.28*68
2024-09-14T22:09:59.1974811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.98,35.19*46
2024-09-14T22:10:00.1973515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,35.36*4D
2024-09-14T22:10:01.1971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,35.68*4F
2024-09-14T22:10:02.1970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,35.79*6B
2024-09-14T22:10:03.1967796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,35.58*42
2024-09-14T22:10:04.1966239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,35.18*44
2024-09-14T22:10:05.1964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,34.71*41
2024-09-14T22:10:06.1961965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,34.07*41
2024-09-14T22:10:07.1988276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,33.28*65
2024-09-14T22:10:08.1896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,32.25*40
2024-09-14T22:10:09.1893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.40,31.07*4B
2024-09-14T22:10:10.1891322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,30.04*4A
2024-09-14T22:10:11.1888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,29.43*4B
2024-09-14T22:10:12.1888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,28.94*47
2024-09-14T22:10:13.2041744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,28.24*6D
2024-09-14T22:10:14.2040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,27.28*67
2024-09-14T22:10:15.2038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,26.09*65
2024-09-14T22:10:16.1916556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,24.90*68
2024-09-14T22:10:17.1914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,23.84*4D
2024-09-14T22:10:18.1913399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.84,23.03*45
2024-09-14T22:10:19.1910630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.70,22.20*40
2024-09-14T22:10:20.1908221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,21.35*4E
2024-09-14T22:10:21.1906724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,20.61*4A
2024-09-14T22:10:22.1904925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,19.91*48
2024-09-14T22:10:23.1903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,19.09*44
2024-09-14T22:10:24.1901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,18.07*4E
2024-09-14T22:10:25.1899352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,17.04*62
2024-09-14T22:10:26.1897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,16.03*62
2024-09-14T22:10:27.1895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.52,14.95*6B
2024-09-14T22:10:28.1895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,13.98*69
2024-09-14T22:10:29.1980913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.84,13.24*47
2024-09-14T22:10:30.1979234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,12.56*44
2024-09-14T22:10:31.1977235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,11.63*4F
2024-09-14T22:10:32.1975468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,10.37*49
2024-09-14T22:10:33.1973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,9.16*7A
2024-09-14T22:10:34.1899598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,8.00*74
2024-09-14T22:10:35.1898096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,6.62*7C
2024-09-14T22:10:36.1895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,5.06*78
2024-09-14T22:10:37.1894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.36,3.36*51
2024-09-14T22:10:38.1892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,1.72*59
2024-09-14T22:10:39.1890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.97,0.10*70
2024-09-14T22:10:40.1889295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.77,358.33*71
2024-09-14T22:10:41.1892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,356.54*7B
2024-09-14T22:10:42.1882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,354.79*75
2024-09-14T22:10:43.1906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,352.85*77
2024-09-14T22:10:44.1904654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,350.71*5A
2024-09-14T22:10:45.2058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,348.54*56
2024-09-14T22:10:46.1900120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,346.58*7E
2024-09-14T22:10:47.1948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,344.92*71
2024-09-14T22:10:48.1945562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.99,343.11*79
2024-09-14T22:10:49.1945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.68,341.06*76
2024-09-14T22:10:50.1942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.19,339.05*55
2024-09-14T22:10:51.1941374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.12,337.03*59
2024-09-14T22:10:52.1940752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.75,334.80*54
2024-09-14T22:10:53.1936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,332.56*59
2024-09-14T22:10:54.1935624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,330.67*7C
2024-09-14T22:10:55.1933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,328.93*7C
2024-09-14T22:10:56.1931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.34,327.18*7E
2024-09-14T22:10:57.1930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.74,325.47*7A
2024-09-14T22:10:58.1927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,323.68*70
2024-09-14T22:10:59.1926731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,321.85*5C
2024-09-14T22:11:00.1925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,320.06*56
2024-09-14T22:11:01.1921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,318.30*52
2024-09-14T22:11:02.1920451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,316.44*7C
2024-09-14T22:11:03.1918382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,314.64*7E
2024-09-14T22:11:04.1920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,313.02*72
2024-09-14T22:11:05.1918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,311.57*59
2024-09-14T22:11:06.1916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,310.13*56
2024-09-14T22:11:07.1914812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,308.58*75
2024-09-14T22:11:08.1912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,307.00*7A
2024-09-14T22:11:09.1910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,305.45*53
2024-09-14T22:11:10.1909400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.11,303.95*5F
2024-09-14T22:11:11.2062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,302.68*57
2024-09-14T22:11:12.1905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,301.53*74
2024-09-14T22:11:13.1903208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.16,300.25*70
2024-09-14T22:11:14.1901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.18,299.04*55
2024-09-14T22:11:15.1899831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,298.10*5C
2024-09-14T22:11:16.2054255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,297.31*74
2024-09-14T22:11:17.2052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,296.35*71
2024-09-14T22:11:18.2050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,295.21*76
2024-09-14T22:11:19.2048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,294.10*78
2024-09-14T22:11:20.2046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,293.34*70
2024-09-14T22:11:21.1920381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,292.64*59
2024-09-14T22:11:22.1917752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.21,291.72*79
2024-09-14T22:11:23.1915374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.47,290.72*78
2024-09-14T22:11:24.1913487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.33,289.74*70
2024-09-14T22:11:25.1911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,288.83*76
2024-09-14T22:11:26.2065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,287.99*75
2024-09-14T22:11:27.2064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,287.21*72
2024-09-14T22:11:28.2062731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,286.42*7A
2024-09-14T22:11:29.1903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,285.54*5B
2024-09-14T22:11:30.1905282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,284.62*59
2024-09-14T22:11:31.1904441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,283.68*75
2024-09-14T22:11:32.1901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,282.68*5B
2024-09-14T22:11:33.2055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,281.74*59
2024-09-14T22:11:34.1933085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,280.84*5B
2024-09-14T22:11:35.1931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,279.92*50
2024-09-14T22:11:36.1929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,279.02*5A
2024-09-14T22:11:37.1927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,278.20*59
2024-09-14T22:11:38.1927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,277.39*5B
2024-09-14T22:11:39.1924258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,276.46*56
2024-09-14T22:11:40.1922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,275.49*77
2024-09-14T22:11:41.2076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,274.60*70
2024-09-14T22:11:42.1918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,273.85*58
2024-09-14T22:11:43.1916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,273.09*5D
2024-09-14T22:11:44.1914709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,272.03*51
2024-09-14T22:11:45.1913305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,270.90*5D
2024-09-14T22:11:46.1911029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,269.91*56
2024-09-14T22:11:47.1934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,269.10*79
2024-09-14T22:11:48.1964751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,268.49*78
2024-09-14T22:11:49.1962832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,267.94*5A
2024-09-14T22:11:50.1960799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,267.52*56
2024-09-14T22:11:51.1959181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,267.19*71
2024-09-14T22:11:52.1957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,266.78*7D
2024-09-14T22:11:53.1955136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,266.33*7D
2024-09-14T22:11:54.1953593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,265.85*58
2024-09-14T22:11:55.1950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,265.37*54
2024-09-14T22:11:56.1948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,265.01*53
2024-09-14T22:11:57.1948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,264.90*5C
2024-09-14T22:11:58.1945755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,264.93*5D
2024-09-14T22:11:59.1943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,265.16*7A
2024-09-14T22:12:00.1942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,265.41*77
2024-09-14T22:12:01.1939575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,265.29*71
2024-09-14T22:12:02.1938663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,264.76*50
2024-09-14T22:12:03.1936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.43,264.17*54
2024-09-14T22:12:04.1934409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,263.78*59
2024-09-14T22:12:05.1932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,263.67*53
2024-09-14T22:12:06.1993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,263.81*5E
2024-09-14T22:12:07.1991233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,263.98*71
2024-09-14T22:12:08.2011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,264.03*75
2024-09-14T22:12:09.2010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,263.92*7A
2024-09-14T22:12:10.2008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,263.51*77
2024-09-14T22:12:11.2005652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.20,262.85*5B
2024-09-14T22:12:12.2004222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,262.39*56
2024-09-14T22:12:13.2003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,262.38*5D
2024-09-14T22:12:14.2000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,262.74*75
2024-09-14T22:12:15.1998999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.21,263.10*7F
2024-09-14T22:12:16.1996391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,263.05*71
2024-09-14T22:12:17.1995381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,262.68*7A
2024-09-14T22:12:18.1993501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.24,262.26*7B
2024-09-14T22:12:19.1991678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,262.08*52
2024-09-14T22:12:20.1989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,262.09*7D
2024-09-14T22:12:21.1988432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.11,262.32*7F
2024-09-14T22:12:22.1985881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,262.60*73
2024-09-14T22:12:23.1983384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,262.72*50
2024-09-14T22:12:24.1982747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,262.78*55
2024-09-14T22:12:25.1979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,262.94*51
2024-09-14T22:12:26.1978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,263.10*5E
2024-09-14T22:12:27.1975772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,263.05*51
2024-09-14T22:12:28.1974081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,262.96*52
2024-09-14T22:12:29.2033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,262.91*51
2024-09-14T22:12:30.2031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,263.03*55
2024-09-14T22:12:31.2028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,263.32*51
2024-09-14T22:12:32.2045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,263.52*52
2024-09-14T22:12:33.2025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,263.79*79
2024-09-14T22:12:34.2024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,264.20*74
2024-09-14T22:12:35.2022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,264.52*70
2024-09-14T22:12:36.2020261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,264.48*5C
2024-09-14T22:12:37.2018000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.96,264.11*5B
2024-09-14T22:12:38.2054512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.40,263.60*59
2024-09-14T22:12:39.2053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,263.47*57
2024-09-14T22:12:40.2051858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,263.98*7B
2024-09-14T22:12:41.2048947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.81,264.74*76
2024-09-14T22:12:42.2046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.79,265.22*79
2024-09-14T22:12:43.2045536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,265.36*5A
2024-09-14T22:12:44.2043520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.02,265.26*5F
2024-09-14T22:12:45.2042340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.54,265.08*5B
2024-09-14T22:12:46.2039920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.60,264.98*59
2024-09-14T22:12:47.2038564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,265.04*70
2024-09-14T22:12:48.1944373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.60,265.41*7C
2024-09-14T22:12:49.1941451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,265.83*77
2024-09-14T22:12:50.1940193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,266.03*50
2024-09-14T22:12:51.1979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,266.19*5C
2024-09-14T22:12:52.1977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,266.13*5C
2024-09-14T22:12:53.1976142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,265.96*58
2024-09-14T22:12:54.1973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,266.01*5A
2024-09-14T22:12:55.1971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,266.30*73
2024-09-14T22:12:56.1969883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,266.70*7A
2024-09-14T22:12:57.1967192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,266.93*7F
2024-09-14T22:12:58.1965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,266.88*56
2024-09-14T22:12:59.1964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,266.78*5E
2024-09-14T22:13:00.1962027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.71,266.74*5C
2024-09-14T22:13:01.1959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,266.76*58
2024-09-14T22:13:02.1958324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,266.86*76
2024-09-14T22:13:03.1956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,266.97*77
2024-09-14T22:13:04.1954001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,267.20*73
2024-09-14T22:13:05.1952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,267.53*7F
2024-09-14T22:13:06.1950550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,267.57*55
2024-09-14T22:13:07.1948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,267.17*5E
2024-09-14T22:13:08.1977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.74,266.70*5A
2024-09-14T22:13:09.2002168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,266.56*51
2024-09-14T22:13:10.2000152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,266.78*7F
2024-09-14T22:13:11.1998446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,267.08*71
2024-09-14T22:13:12.1996423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,267.27*7E
2024-09-14T22:13:13.1993896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,267.30*50
2024-09-14T22:13:14.1992605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,267.17*55
2024-09-14T22:13:15.1990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,266.91*51
2024-09-14T22:13:16.1988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,266.75*53
2024-09-14T22:13:17.1987304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,266.74*7C
2024-09-14T22:13:18.1984662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,266.66*72
2024-09-14T22:13:19.1982754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,266.42*50
2024-09-14T22:13:20.1980007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,266.40*55
2024-09-14T22:13:21.1978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,266.55*79
2024-09-14T22:13:22.2052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,266.69*72
2024-09-14T22:13:23.2050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,266.68*75
2024-09-14T22:13:24.2049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,266.43*53
2024-09-14T22:13:25.1954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,266.04*53
2024-09-14T22:13:26.1951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.62,265.64*54
2024-09-14T22:13:27.2038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,265.46*51
2024-09-14T22:13:28.1947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,265.65*73
2024-09-14T22:13:29.1946061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.01,265.98*7C
2024-09-14T22:13:30.1944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.10,266.10*7A
2024-09-14T22:13:31.1968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,266.07*5D
2024-09-14T22:13:32.1967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.54,265.89*52
2024-09-14T22:13:33.1964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.13,265.50*53
2024-09-14T22:13:34.1962738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,265.19*51
2024-09-14T22:13:35.1961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.38,265.34*79
2024-09-14T22:13:36.1959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,265.79*72
2024-09-14T22:13:37.1957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,266.22*73
2024-09-14T22:13:38.1955664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,266.32*52
2024-09-14T22:13:39.1995451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.07,266.06*51
2024-09-14T22:13:40.1992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.79,265.62*5B
2024-09-14T22:13:41.1990081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,265.37*59
2024-09-14T22:13:42.1989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.66,265.51*78
2024-09-14T22:13:43.1987194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.65,265.84*74
2024-09-14T22:13:44.1985863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,265.84*7E
2024-09-14T22:13:45.1984310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,265.61*5F
2024-09-14T22:13:46.1981975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,265.51*56
2024-09-14T22:13:47.2002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,265.49*59
2024-09-14T22:13:48.2058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,265.35*7E
2024-09-14T22:13:49.2057310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,265.13*73
2024-09-14T22:13:50.2055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,265.02*79
2024-09-14T22:13:51.2053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,265.21*59
2024-09-14T22:13:52.2050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,265.43*56
2024-09-14T22:13:53.2048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,265.42*5D
2024-09-14T22:13:54.2046425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,265.24*57
2024-09-14T22:13:55.2044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,265.14*7E
2024-09-14T22:13:56.2130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,265.09*75
2024-09-14T22:13:57.2042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,265.06*72
2024-09-14T22:13:58.2039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,265.12*54
2024-09-14T22:13:59.2038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,265.27*59
2024-09-14T22:14:00.2035977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,265.46*59
2024-09-14T22:14:01.2033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,265.55*70
2024-09-14T22:14:02.2031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,265.68*70
2024-09-14T22:14:03.2048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,265.73*77
2024-09-14T22:14:04.2047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,265.57*57
2024-09-14T22:14:05.2044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,265.33*51
2024-09-14T22:14:06.2043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,265.19*55
2024-09-14T22:14:07.2068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,265.24*7A
2024-09-14T22:14:08.2039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,265.27*76
2024-09-14T22:14:09.2069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,265.21*7B
2024-09-14T22:14:10.2068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,265.20*5A
2024-09-14T22:14:11.1953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,265.05*52
2024-09-14T22:14:12.1951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,264.73*5F
2024-09-14T22:14:13.1988241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,264.55*5B
2024-09-14T22:14:14.2050575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,264.53*54
2024-09-14T22:14:15.2084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,264.58*7E
2024-09-14T22:14:16.2083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,264.73*77
2024-09-14T22:14:17.2081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,264.69*7A
2024-09-14T22:14:18.2079145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,264.41*5A
2024-09-14T22:14:19.1941436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,264.19*58
2024-09-14T22:14:20.1959285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,264.09*53
2024-09-14T22:14:21.1957017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,264.10*76
2024-09-14T22:14:22.1955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,264.16*7B
2024-09-14T22:14:23.1953227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,264.18*7A
2024-09-14T22:14:24.1951178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,264.22*53
2024-09-14T22:14:25.1949781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,264.36*5E
2024-09-14T22:14:26.1966699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,264.52*50
2024-09-14T22:14:27.2002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,264.58*79
2024-09-14T22:14:28.2000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,264.62*71
2024-09-14T22:14:29.1998009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,264.70*56
2024-09-14T22:14:30.1996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,264.75*55
2024-09-14T22:14:31.1994413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.79,264.79*53
2024-09-14T22:14:32.1994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,264.79*56
2024-09-14T22:14:33.1991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,264.88*7C
2024-09-14T22:14:34.1989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,265.28*72
2024-09-14T22:14:35.1990709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,265.75*7E
2024-09-14T22:14:36.1989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,265.83*5B
2024-09-14T22:14:37.1986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.34,265.62*56
2024-09-14T22:14:38.1985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.49,265.42*5F
2024-09-14T22:14:39.2026149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,265.42*58
2024-09-14T22:14:40.1980998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,265.78*75
2024-09-14T22:14:41.1979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.60,266.32*70
2024-09-14T22:14:42.1976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,266.53*74
2024-09-14T22:14:43.1976000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,266.41*5C
2024-09-14T22:14:44.1994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.45,266.18*59
2024-09-14T22:14:45.1993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.14,265.95*5F
2024-09-14T22:14:46.1933349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,265.90*5E
2024-09-14T22:14:47.2086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.34,266.10*7D
2024-09-14T22:14:48.2085458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.65,266.45*79
2024-09-14T22:14:49.2085332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,266.77*73
2024-09-14T22:14:50.2083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,266.86*50
2024-09-14T22:14:51.2080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.54,266.71*5D
2024-09-14T22:14:52.1978415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.33,266.32*5A
2024-09-14T22:14:53.1975947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,266.01*5D
2024-09-14T22:14:54.1973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,265.97*78
2024-09-14T22:14:55.1971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.60,266.31*7F
2024-09-14T22:14:56.1969648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,266.75*7C
2024-09-14T22:14:57.1967724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,266.85*70
2024-09-14T22:14:58.1966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,266.74*5C
2024-09-14T22:14:59.1963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,266.56*55
2024-09-14T22:15:00.2004143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,266.32*50
2024-09-14T22:15:01.2036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,266.11*51
2024-09-14T22:15:02.2054138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,266.21*76
2024-09-14T22:15:03.2073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,266.40*7E
2024-09-14T22:15:04.2071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,266.57*7D
2024-09-14T22:15:05.1946351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,266.42*53
2024-09-14T22:15:06.2067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,266.14*53
2024-09-14T22:15:07.2064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.14,266.06*55
2024-09-14T22:15:08.2063454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,266.12*51
2024-09-14T22:15:09.2061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.29,266.17*7C
2024-09-14T22:15:10.2059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.14,266.13*7D
2024-09-14T22:15:11.2057841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,265.94*51
2024-09-14T22:15:12.2055867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.36,265.64*5E
2024-09-14T22:15:13.2053680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.85,265.44*56
2024-09-14T22:15:14.2051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,265.37*72
2024-09-14T22:15:15.2050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.81,265.51*75
2024-09-14T22:15:16.2047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,265.81*7F
2024-09-14T22:15:17.2046404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,265.94*72
2024-09-14T22:15:18.2043712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,265.85*55
2024-09-14T22:15:19.2042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,265.62*5B
2024-09-14T22:15:20.2040029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,265.52*56
2024-09-14T22:15:21.2038739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,265.35*58
2024-09-14T22:15:22.2036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,265.24*73
2024-09-14T22:15:23.2034235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,265.44*7C
2024-09-14T22:15:24.2032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,265.57*78
2024-09-14T22:15:25.2030759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,265.65*7B
2024-09-14T22:15:26.2028792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,265.60*5E
2024-09-14T22:15:27.2027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,265.44*56
2024-09-14T22:15:28.2025033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,265.37*5C
2024-09-14T22:15:29.2026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,265.33*5A
2024-09-14T22:15:30.2059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,265.44*76
2024-09-14T22:15:31.2057656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,265.55*7D
2024-09-14T22:15:32.2054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,265.55*76
2024-09-14T22:15:33.2056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,265.44*56
2024-09-14T22:15:34.2054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,265.37*52
2024-09-14T22:15:35.2053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,265.54*5F
2024-09-14T22:15:36.2051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,265.65*7B
2024-09-14T22:15:37.2049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,265.74*7D
2024-09-14T22:15:38.2047944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,265.74*7E
2024-09-14T22:15:39.2045442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,265.70*5C
2024-09-14T22:15:40.2043750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.73,265.50*58
2024-09-14T22:15:41.2041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,265.36*5A
2024-09-14T22:15:42.2039944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,265.57*7B
2024-09-14T22:15:43.2038096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,265.85*74
2024-09-14T22:15:44.2004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,265.92*73
2024-09-14T22:15:45.2082739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,265.69*52
2024-09-14T22:15:46.2080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,265.45*5B
2024-09-14T22:15:47.1945404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,265.56*50
2024-09-14T22:15:48.2031193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,265.83*70
2024-09-14T22:15:49.2029589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,265.85*76
2024-09-14T22:15:50.2027340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,265.70*50
2024-09-14T22:15:51.2024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,265.72*5D
2024-09-14T22:15:52.2023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,265.98*52
2024-09-14T22:15:53.2021403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,266.08*7B
2024-09-14T22:15:54.2019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,266.08*73
2024-09-14T22:15:55.2017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,266.22*52
2024-09-14T22:15:56.2015768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,266.36*50
2024-09-14T22:15:57.2012556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,266.47*7A
2024-09-14T22:15:58.2011583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,266.48*71
2024-09-14T22:15:59.2009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,266.46*7C
2024-09-14T22:16:00.2007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,266.38*54
2024-09-14T22:16:01.2006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.11,266.26*57
2024-09-14T22:16:02.2004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,266.43*56
2024-09-14T22:16:03.2066107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,266.65*7C
2024-09-14T22:16:04.2063614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,266.73*73
2024-09-14T22:16:05.2062378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,266.74*7D
2024-09-14T22:16:06.2060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,266.75*54
2024-09-14T22:16:07.2058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,266.61*5C
2024-09-14T22:16:08.2056292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,266.29*56
2024-09-14T22:16:09.2092423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,266.04*54
2024-09-14T22:16:10.1987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,266.05*74
2024-09-14T22:16:11.1985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,266.35*76
2024-09-14T22:16:12.1982911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,266.80*71
2024-09-14T22:16:13.1980563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,266.81*70
2024-09-14T22:16:14.1978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,266.59*54
2024-09-14T22:16:15.1977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.77,266.28*58
2024-09-14T22:16:16.2063694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,266.03*5F
2024-09-14T22:16:17.2061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,266.05*72
2024-09-14T22:16:18.2113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,266.43*77
2024-09-14T22:16:19.2111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,266.77*72
2024-09-14T22:16:20.2109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,266.84*77
2024-09-14T22:16:21.1951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,266.71*52
2024-09-14T22:16:22.1949446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,266.48*58
2024-09-14T22:16:23.1947416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,266.29*5D
2024-09-14T22:16:24.1945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,266.04*52
2024-09-14T22:16:25.1943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,266.03*51
2024-09-14T22:16:26.1985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,266.31*7F
2024-09-14T22:16:27.2096010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,266.59*75
2024-09-14T22:16:28.2093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,266.71*79
2024-09-14T22:16:29.2092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,266.68*57
2024-09-14T22:16:30.2090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,266.55*5B
2024-09-14T22:16:31.2087025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,266.26*51
2024-09-14T22:16:32.2085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,266.01*50
2024-09-14T22:16:33.1949942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,266.10*73
2024-09-14T22:16:34.2105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.23,266.39*7D
2024-09-14T22:16:35.2102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,266.59*7F
2024-09-14T22:16:36.1974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,266.54*59
2024-09-14T22:16:37.1971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,266.33*50
2024-09-14T22:16:38.1969793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,266.10*54
2024-09-14T22:16:39.1967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,265.90*55
2024-09-14T22:16:40.2002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,265.92*7E
2024-09-14T22:16:41.2000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,266.12*71
2024-09-14T22:16:42.1998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,266.25*76
2024-09-14T22:16:43.1995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,266.27*71
2024-09-14T22:16:44.1995296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,266.01*5D
2024-09-14T22:16:45.1992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.35,265.72*51
2024-09-14T22:16:46.1991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,265.65*51
2024-09-14T22:16:47.1992700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.12,265.73*71
2024-09-14T22:16:48.2063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.85,265.83*75
2024-09-14T22:16:49.2061413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,265.79*79
2024-09-14T22:16:50.2058323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,265.74*58
2024-09-14T22:16:51.1952590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.09,265.54*5B
2024-09-14T22:16:52.1950251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,265.48*5A
2024-09-14T22:16:53.2104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,265.72*79
2024-09-14T22:16:54.2101747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.86,265.98*77
2024-09-14T22:16:55.2101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,265.89*7D
2024-09-14T22:16:56.1942511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,265.63*5D
2024-09-14T22:16:57.2096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,265.51*5A
2024-09-14T22:16:58.2094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,265.48*52
2024-09-14T22:16:59.2093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,265.54*70
2024-09-14T22:17:00.2090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,265.71*7A
2024-09-14T22:17:01.2088561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,265.89*52
2024-09-14T22:17:02.2086712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,265.77*58
2024-09-14T22:17:03.1994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,265.52*52
2024-09-14T22:17:04.2022320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,265.46*54
2024-09-14T22:17:05.2019881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,265.60*77
2024-09-14T22:17:06.2021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,265.76*72
2024-09-14T22:17:07.2020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,265.78*56
2024-09-14T22:17:08.2017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,265.89*53
2024-09-14T22:17:09.2016349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,266.11*75
2024-09-14T22:17:10.2014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,266.18*74
2024-09-14T22:17:11.2012637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,265.94*5F
2024-09-14T22:17:12.2011324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.02,265.76*53
2024-09-14T22:17:13.2008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,265.73*55
2024-09-14T22:17:14.2007059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,265.84*7F
2024-09-14T22:17:15.2004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.33,266.19*72
2024-09-14T22:17:16.2002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,266.41*72
2024-09-14T22:17:17.2000109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,266.28*57
2024-09-14T22:17:18.2046476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.28,266.02*59
2024-09-14T22:17:19.2066486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,265.78*5F
2024-09-14T22:17:20.1960547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,265.76*7F
2024-09-14T22:17:21.2113442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.13,265.88*7A
2024-09-14T22:17:22.2111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,266.13*7E
2024-09-14T22:17:23.1952917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,266.36*51
2024-09-14T22:17:24.1950831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,266.30*50
2024-09-14T22:17:25.1948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,266.24*57
2024-09-14T22:17:26.2103834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,266.15*79
2024-09-14T22:17:27.2101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,266.04*77
2024-09-14T22:17:28.2099473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,266.04*5C
2024-09-14T22:17:29.2097554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,266.12*59
2024-09-14T22:17:30.2094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,266.19*7E
2024-09-14T22:17:31.2093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,266.13*77
2024-09-14T22:17:32.2091297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,266.06*78
2024-09-14T22:17:33.2089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,266.09*74
2024-09-14T22:17:34.2088244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,266.24*7B
2024-09-14T22:17:35.2086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,266.29*70
2024-09-14T22:17:36.2084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,266.08*57
2024-09-14T22:17:37.2082015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,265.93*5A
2024-09-14T22:17:38.2052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,265.88*54
2024-09-14T22:17:39.2051499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,265.90*59
2024-09-14T22:17:40.2048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,265.95*7C
2024-09-14T22:17:41.2047522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,266.01*7D
2024-09-14T22:17:42.2044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,266.14*71
2024-09-14T22:17:43.2042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,266.16*58
2024-09-14T22:17:44.2040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,265.98*5C
2024-09-14T22:17:45.2039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,265.71*57
2024-09-14T22:17:46.2101852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,265.72*7E
2024-09-14T22:17:47.2099896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,266.14*77
2024-09-14T22:17:48.2098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,266.52*7B
2024-09-14T22:17:49.2095461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,266.71*70
2024-09-14T22:17:50.2094277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,266.58*56
2024-09-14T22:17:51.2091463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,266.20*59
2024-09-14T22:17:52.2090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.38,265.91*57
2024-09-14T22:17:53.1983024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,265.92*71
2024-09-14T22:17:54.1981445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.76,266.42*74
2024-09-14T22:17:55.1979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.86,266.93*71
2024-09-14T22:17:56.1977768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,266.91*79
2024-09-14T22:17:57.1974935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.48,266.61*58
2024-09-14T22:17:58.1974145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.02,266.34*55
2024-09-14T22:17:59.1971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,266.27*5C
2024-09-14T22:18:00.1969732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,266.40*7F
2024-09-14T22:18:01.2124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.82,266.58*77
2024-09-14T22:18:02.2122766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,266.71*7B
2024-09-14T22:18:03.1963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,266.73*59
2024-09-14T22:18:04.1962126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,266.65*54
2024-09-14T22:18:05.1985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,266.66*58
2024-09-14T22:18:06.1957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,266.86*5F
2024-09-14T22:18:07.2111629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,266.94*76
2024-09-14T22:18:08.2110189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,266.91*75
2024-09-14T22:18:09.2008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,267.05*70
2024-09-14T22:18:10.2005741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,267.35*7D
2024-09-14T22:18:11.2004570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,267.48*74
2024-09-14T22:18:12.2002614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,267.39*5F
2024-09-14T22:18:13.2000381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.18,267.17*55
2024-09-14T22:18:14.1998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,266.93*5C
2024-09-14T22:18:15.1996384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,267.08*73
2024-09-14T22:18:16.1994688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.16,267.35*78
2024-09-14T22:18:17.1992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.67,267.31*7D
2024-09-14T22:18:18.1991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,267.25*78
2024-09-14T22:18:19.1989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,267.24*51
2024-09-14T22:18:20.1986187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.62,267.24*50
2024-09-14T22:18:21.1984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,267.19*58
2024-09-14T22:18:22.2009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,267.12*7F
2024-09-14T22:18:23.2121097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,267.25*76
2024-09-14T22:18:24.2005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,267.39*74
2024-09-14T22:18:25.2003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,267.40*51
2024-09-14T22:18:26.2000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,267.40*52
2024-09-14T22:18:27.2000157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,267.55*54
2024-09-14T22:18:28.1997662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,267.68*79
2024-09-14T22:18:29.1996011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,267.63*71
2024-09-14T22:18:30.1993860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,267.53*57
2024-09-14T22:18:31.1992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,267.43*5B
2024-09-14T22:18:32.1990714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.87,267.36*51
2024-09-14T22:18:33.1989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,267.41*5C
2024-09-14T22:18:34.1986445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.75,267.57*75
2024-09-14T22:18:35.1985212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.36,267.81*73
2024-09-14T22:18:36.1982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,267.78*77
2024-09-14T22:18:37.1980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,267.57*58
2024-09-14T22:18:38.1978926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.64,267.34*59
2024-09-14T22:18:39.1977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.97,267.03*5C
2024-09-14T22:18:40.2029964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,267.01*79
2024-09-14T22:18:41.2055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.78,267.32*70
2024-09-14T22:18:42.2053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.31,267.55*78
2024-09-14T22:18:43.2050516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,267.46*59
2024-09-14T22:18:44.2049369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.19,267.20*5E
2024-09-14T22:18:45.2046863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,267.09*52
2024-09-14T22:18:46.2044774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,267.03*7A
2024-09-14T22:18:47.2043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,266.93*7F
2024-09-14T22:18:48.2041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,266.81*51
2024-09-14T22:18:49.2039175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,266.74*54
2024-09-14T22:18:50.2037379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,266.75*56
2024-09-14T22:18:51.2035154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,266.76*71
2024-09-14T22:18:52.2033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,266.74*7F
2024-09-14T22:18:53.2031358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,266.88*72
2024-09-14T22:18:54.2028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,267.02*51
2024-09-14T22:18:55.2026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,266.93*5C
2024-09-14T22:18:56.2025468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,266.65*52
2024-09-14T22:18:57.2023063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,266.70*59
2024-09-14T22:18:58.2021447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,266.89*59
2024-09-14T22:18:59.2019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,266.93*73
2024-09-14T22:19:00.2016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,266.90*79
2024-09-14T22:19:01.2015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,266.91*5D
2024-09-14T22:19:02.2013976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,267.09*58
2024-09-14T22:19:03.2012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,267.35*7D
2024-09-14T22:19:04.2009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,267.36*79
2024-09-14T22:19:05.2008443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,267.26*78
2024-09-14T22:19:06.2005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,267.20*5B
2024-09-14T22:19:07.2004552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.87,267.19*52
2024-09-14T22:19:08.2001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,267.24*54
2024-09-14T22:19:09.2000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,267.28*73
2024-09-14T22:19:10.1999682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.50,267.36*7C
2024-09-14T22:19:11.1996151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,267.43*74
2024-09-14T22:19:12.2037993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,267.28*5F
2024-09-14T22:19:13.1977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.75,267.07*57
2024-09-14T22:19:14.2016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,266.97*53
2024-09-14T22:19:15.2109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,267.04*7E
2024-09-14T22:19:16.2071434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.56,267.11*76
2024-09-14T22:19:17.1979920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,267.16*7F
2024-09-14T22:19:18.2003630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,267.16*79
2024-09-14T22:19:19.2002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,267.08*5E
2024-09-14T22:19:20.2000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,266.95*57
2024-09-14T22:19:21.1997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,266.96*5F
2024-09-14T22:19:22.1996147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,267.07*78
2024-09-14T22:19:23.2036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,267.02*70
2024-09-14T22:19:24.2035541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,266.84*5A
2024-09-14T22:19:25.2033983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,266.84*54
2024-09-14T22:19:26.2032072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,266.99*5E
2024-09-14T22:19:27.2029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,267.04*72
2024-09-14T22:19:28.2027701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,266.89*7B
2024-09-14T22:19:29.2025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,266.86*7F
2024-09-14T22:19:30.2079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,266.83*5F
2024-09-14T22:19:31.2077652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,266.72*53
2024-09-14T22:19:32.2076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,266.87*54
2024-09-14T22:19:33.2074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,267.05*75
2024-09-14T22:19:34.2072553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,266.93*70
2024-09-14T22:19:35.2070371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,266.86*51
2024-09-14T22:19:36.2101683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,266.93*5F
2024-09-14T22:19:37.2100050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,266.93*52
2024-09-14T22:19:38.2069257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,266.91*73
2024-09-14T22:19:39.2066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,267.06*7E
2024-09-14T22:19:40.2064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,267.37*7E
2024-09-14T22:19:41.2116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,267.53*5F
2024-09-14T22:19:42.2061139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,267.33*5A
2024-09-14T22:19:43.2059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,267.07*5A
2024-09-14T22:19:44.2167731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,267.10*76
2024-09-14T22:19:45.2090291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.69,267.43*71
2024-09-14T22:19:46.2088277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.15,267.66*7F
2024-09-14T22:19:47.2085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,267.74*53
2024-09-14T22:19:48.2083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.76,267.76*51
2024-09-14T22:19:49.2111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,267.77*53
2024-09-14T22:19:50.2107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,267.70*7E
2024-09-14T22:19:51.2002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,267.51*74
2024-09-14T22:19:52.2000883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,267.35*71
2024-09-14T22:19:53.1999235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,267.39*56
2024-09-14T22:19:54.1997056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,267.68*54
2024-09-14T22:19:55.1994520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,267.81*72
2024-09-14T22:19:56.1992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,267.65*78
2024-09-14T22:19:57.1990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,267.52*5B
2024-09-14T22:19:58.2051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,267.34*55
2024-09-14T22:19:59.2038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,267.17*5C
2024-09-14T22:20:00.2037245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,267.17*72
2024-09-14T22:20:01.2035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,267.32*71
2024-09-14T22:20:02.2033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,267.35*7F
2024-09-14T22:20:03.2031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,267.22*52
2024-09-14T22:20:04.2029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,267.33*52
2024-09-14T22:20:05.2027351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,267.42*7F
2024-09-14T22:20:06.2026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,267.36*59
2024-09-14T22:20:07.2023882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,267.26*5B
2024-09-14T22:20:08.2022370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,267.12*5C
2024-09-14T22:20:09.2020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,267.05*77
2024-09-14T22:20:10.2017034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,267.07*73
2024-09-14T22:20:11.2015694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,267.16*7F
2024-09-14T22:20:12.2014855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,267.29*51
2024-09-14T22:20:13.2013217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,267.33*57
2024-09-14T22:20:14.2011735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,267.26*70
2024-09-14T22:20:15.2009740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,267.09*5B
2024-09-14T22:20:16.2008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,266.91*56
2024-09-14T22:20:17.2004637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,266.88*53
2024-09-14T22:20:18.2003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,266.91*70
2024-09-14T22:20:19.2000517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,266.91*7B
2024-09-14T22:20:20.1999365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,266.89*75
2024-09-14T22:20:21.1997412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,266.90*59
2024-09-14T22:20:22.1995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,266.95*5B
2024-09-14T22:20:23.1993210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,266.91*7F
2024-09-14T22:20:24.1991045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,266.81*72
2024-09-14T22:20:25.1989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,266.69*75
2024-09-14T22:20:26.1998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,266.64*59
2024-09-14T22:20:27.1986096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.94,266.72*5E
2024-09-14T22:20:28.1983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,266.73*5B
2024-09-14T22:20:29.1981627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,266.80*73
2024-09-14T22:20:30.2135832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.50,267.00*78
2024-09-14T22:20:31.2134461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,267.10*7A
2024-09-14T22:20:32.1996994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,267.14*58
2024-09-14T22:20:33.2053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,267.17*58
2024-09-14T22:20:34.1992702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,266.95*59
2024-09-14T22:20:35.1991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,266.80*5F
2024-09-14T22:20:36.1988752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,266.92*58
2024-09-14T22:20:37.1987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,267.12*7A
2024-09-14T22:20:38.1984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,267.38*79
2024-09-14T22:20:39.1983058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.25,267.46*73
2024-09-14T22:20:40.1980644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,267.28*53
2024-09-14T22:20:41.1978909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.84,266.98*5C
2024-09-14T22:20:42.1977227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.20,266.66*56
2024-09-14T22:20:43.1975516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,266.58*5B
2024-09-14T22:20:44.2129235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.97,266.79*70
2024-09-14T22:20:45.2127845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.52,267.11*74
2024-09-14T22:20:46.2010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,267.19*7C
2024-09-14T22:20:47.2007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,267.11*5A
2024-09-14T22:20:48.2004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.22,266.93*52
2024-09-14T22:20:49.2002933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,266.77*55
2024-09-14T22:20:50.2001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,266.67*71
2024-09-14T22:20:51.1999172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,266.60*7C
2024-09-14T22:20:52.2028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,266.69*71
2024-09-14T22:20:53.2027363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,266.86*56
2024-09-14T22:20:54.2024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,266.83*57
2024-09-14T22:20:55.2023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,266.80*5F
2024-09-14T22:20:56.2019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,266.90*5D
2024-09-14T22:20:57.2018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,266.85*71
2024-09-14T22:20:58.2017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,266.78*7F
2024-09-14T22:20:59.2015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,266.89*7A
2024-09-14T22:21:00.2013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,267.11*5B
2024-09-14T22:21:01.2011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,267.22*57
2024-09-14T22:21:02.2009772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,267.08*58
2024-09-14T22:21:03.2007380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,266.97*77
2024-09-14T22:21:04.2006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,267.03*79
2024-09-14T22:21:05.2003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,267.33*7F
2024-09-14T22:21:06.2001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,267.64*78
2024-09-14T22:21:07.1999546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,267.59*59
2024-09-14T22:21:08.1997795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,267.52*5C
2024-09-14T22:21:09.1995326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,267.66*58
2024-09-14T22:21:10.1994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,267.98*7F
2024-09-14T22:21:11.1991711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,268.21*77
2024-09-14T22:21:12.1989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,268.47*7D
2024-09-14T22:21:13.1987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,269.22*59
2024-09-14T22:21:14.2040411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,269.78*5D
2024-09-14T22:21:15.2038388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,269.67*5E
2024-09-14T22:21:16.2035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,269.50*5B
2024-09-14T22:21:17.2064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,269.69*5D
2024-09-14T22:21:18.2063307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,270.04*75
2024-09-14T22:21:19.2098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,270.43*7E
2024-09-14T22:21:20.2097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,270.80*7C
2024-09-14T22:21:21.2094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,270.92*50
2024-09-14T22:21:22.2092993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,270.83*51
2024-09-14T22:21:23.2091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,270.84*51
2024-09-14T22:21:24.2129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.53,271.14*71
2024-09-14T22:21:25.2040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,271.38*74
2024-09-14T22:21:26.2037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,271.27*78
2024-09-14T22:21:27.2035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,271.09*5D
2024-09-14T22:21:28.2034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.81,271.04*5D
2024-09-14T22:21:29.2032002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,271.14*53
2024-09-14T22:21:30.2030387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,271.39*71
2024-09-14T22:21:31.2028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.60,271.46*7F
2024-09-14T22:21:32.2026114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,271.40*7F
2024-09-14T22:21:33.2023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,271.45*5E
2024-09-14T22:21:34.2064215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.51,271.51*52
2024-09-14T22:21:35.2102287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,271.44*56
2024-09-14T22:21:36.2099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,271.38*70
2024-09-14T22:21:37.2098634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,271.46*77
2024-09-14T22:21:38.2096428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.86,271.80*7D
2024-09-14T22:21:39.2094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,271.95*77
2024-09-14T22:21:40.2092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,272.04*50
2024-09-14T22:21:41.2090146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,272.22*51
2024-09-14T22:21:42.2088317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,272.41*5C
2024-09-14T22:21:43.2086419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,272.56*76
2024-09-14T22:21:44.2084418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,272.67*7D
2024-09-14T22:21:45.2083393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,272.97*76
2024-09-14T22:21:46.2079997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,273.38*5A
2024-09-14T22:21:47.2078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,273.66*53
2024-09-14T22:21:48.2077294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,273.73*58
2024-09-14T22:21:49.2074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,273.91*58
2024-09-14T22:21:50.2072574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,274.19*5B
2024-09-14T22:21:51.2071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,274.35*7A
2024-09-14T22:21:52.2068466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,274.57*70
2024-09-14T22:21:53.2067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,274.68*7F
2024-09-14T22:21:54.2064403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,274.73*5F
2024-09-14T22:21:55.2062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,274.86*59
2024-09-14T22:21:56.2060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,274.92*5E
2024-09-14T22:21:57.2057359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,275.00*77
2024-09-14T22:21:58.2056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,275.18*70
2024-09-14T22:21:59.2055064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,275.31*70
2024-09-14T22:22:00.2052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,275.21*57
2024-09-14T22:22:01.2051710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,275.02*5E
2024-09-14T22:22:02.2048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,274.98*55
2024-09-14T22:22:03.2091955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,275.16*73
2024-09-14T22:22:04.2088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.57,275.28*77
2024-09-14T22:22:05.2117593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,275.22*72
2024-09-14T22:22:06.2115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,275.18*59
2024-09-14T22:22:07.2014582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,275.24*58
2024-09-14T22:22:08.2011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,275.17*52
2024-09-14T22:22:09.2009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,275.10*7A
2024-09-14T22:22:10.2008371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,275.18*72
2024-09-14T22:22:11.2005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,275.28*74
2024-09-14T22:22:12.2002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,275.29*7C
2024-09-14T22:22:13.2001548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,275.27*51
2024-09-14T22:22:14.1999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,275.26*50
2024-09-14T22:22:15.1997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,275.24*7B
2024-09-14T22:22:16.1995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,275.17*75
2024-09-14T22:22:17.2057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,275.13*5D
2024-09-14T22:22:18.2054899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,275.08*54
2024-09-14T22:22:19.2075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,275.07*5A
2024-09-14T22:22:20.2097316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,274.93*7F
2024-09-14T22:22:21.2095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,274.90*74
2024-09-14T22:22:22.2093732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,275.02*78
2024-09-14T22:22:23.2090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,275.08*73
2024-09-14T22:22:24.2089463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,274.94*56
2024-09-14T22:22:25.2087327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,274.76*50
2024-09-14T22:22:26.2085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,274.50*59
2024-09-14T22:22:27.2083672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,274.43*7C
2024-09-14T22:22:28.2081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,274.52*7B
2024-09-14T22:22:29.2080036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,274.54*7D
2024-09-14T22:22:30.2077696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,274.56*7A
2024-09-14T22:22:31.2075047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,274.56*5B
2024-09-14T22:22:32.2073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,274.46*56
2024-09-14T22:22:33.2071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,274.37*58
2024-09-14T22:22:34.2069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,274.35*77
2024-09-14T22:22:35.2067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,274.41*7D
2024-09-14T22:22:36.2107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,274.55*59
2024-09-14T22:22:37.2033700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,274.60*51
2024-09-14T22:22:38.2056791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,274.58*5F
2024-09-14T22:22:39.2054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,274.71*77
2024-09-14T22:22:40.2053570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,274.87*7B
2024-09-14T22:22:41.2050682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,274.85*77
2024-09-14T22:22:42.2048958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,274.92*74
2024-09-14T22:22:43.2046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,274.93*7A
2024-09-14T22:22:44.2044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,274.92*51
2024-09-14T22:22:45.2077727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,275.07*52
2024-09-14T22:22:46.2075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,275.14*53
2024-09-14T22:22:47.2074232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,275.04*76
2024-09-14T22:22:48.2073360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,274.96*77
2024-09-14T22:22:49.2070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,275.11*57
2024-09-14T22:22:50.2068417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,275.31*7A
2024-09-14T22:22:51.2066604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,275.47*7F
2024-09-14T22:22:52.2064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,275.49*72
2024-09-14T22:22:53.2062420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,275.15*5D
2024-09-14T22:22:54.2060261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.19,274.74*5D
2024-09-14T22:22:55.2058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.57,274.58*56
2024-09-14T22:22:56.2056956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,274.80*77
2024-09-14T22:22:57.2054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.60,275.16*78
2024-09-14T22:22:58.2052081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.63,275.32*7A
2024-09-14T22:22:59.2050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,275.19*5E
2024-09-14T22:23:00.2048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.18,275.02*5E
2024-09-14T22:23:01.2046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.04,274.83*5E
2024-09-14T22:23:02.2068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,274.69*5F
2024-09-14T22:23:03.2066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.21,274.64*7D
2024-09-14T22:23:04.2127551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,274.88*7D
2024-09-14T22:23:05.2004154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,275.27*75
2024-09-14T22:23:06.2032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,275.46*59
2024-09-14T22:23:07.2030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,275.44*50
2024-09-14T22:23:08.2028644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,275.25*75
2024-09-14T22:23:09.2026079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,275.21*7E
2024-09-14T22:23:10.2024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,275.34*7F
2024-09-14T22:23:11.2022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,275.37*5E
2024-09-14T22:23:12.2020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.74,275.24*55
2024-09-14T22:23:13.2037880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,275.26*57
2024-09-14T22:23:14.2035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.70,275.48*7A
2024-09-14T22:23:15.2034034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,275.58*7B
2024-09-14T22:23:16.2031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,275.44*54
2024-09-14T22:23:17.2029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.33,275.25*56
2024-09-14T22:23:18.2063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.55,275.06*5D
2024-09-14T22:23:19.2106405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,275.03*7C
2024-09-14T22:23:20.2103691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.55,275.25*73
2024-09-14T22:23:21.2102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.19,275.50*7A
2024-09-14T22:23:22.2137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,275.49*5A
2024-09-14T22:23:23.1980536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,275.25*5C
2024-09-14T22:23:24.1978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,274.99*54
2024-09-14T22:23:25.1975678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,274.79*57
2024-09-14T22:23:26.2000292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.17,274.77*7A
2024-09-14T22:23:27.1998210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.82,275.05*78
2024-09-14T22:23:28.2000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,275.21*77
2024-09-14T22:23:29.2017419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,275.13*5F
2024-09-14T22:23:30.2015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,274.95*5B
2024-09-14T22:23:31.2013607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,274.66*5C
2024-09-14T22:23:32.2042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,274.57*77
2024-09-14T22:23:33.2040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.07,274.75*7C
2024-09-14T22:23:34.2037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.60,275.00*75
2024-09-14T22:23:35.2036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,275.12*70
2024-09-14T22:23:36.2035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,274.85*54
2024-09-14T22:23:37.2032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.03,274.49*5A
2024-09-14T22:23:38.2068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,274.51*5A
2024-09-14T22:23:39.2065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,274.80*74
2024-09-14T22:23:40.2063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.58,275.16*72
2024-09-14T22:23:41.2061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,275.67*7A
2024-09-14T22:23:42.2060113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,276.25*7D
2024-09-14T22:23:43.2077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,276.75*54
2024-09-14T22:23:44.2074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,277.24*55
2024-09-14T22:23:45.2072423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,277.59*5D
2024-09-14T22:23:46.2071467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,277.66*7F
2024-09-14T22:23:47.2069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,277.71*7D
2024-09-14T22:23:48.2066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,278.11*5F
2024-09-14T22:23:49.2064288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,278.68*74
2024-09-14T22:23:50.2062893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,279.23*7B
2024-09-14T22:23:51.2061826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,279.59*75
2024-09-14T22:23:52.2058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,279.68*5C
2024-09-14T22:23:53.2098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,279.62*56
2024-09-14T22:23:54.2096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,279.60*5A
2024-09-14T22:23:55.2094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,279.65*5D
2024-09-14T22:23:56.2092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,279.81*74
2024-09-14T22:23:57.2091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.59,279.92*7E
2024-09-14T22:23:58.2089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,279.99*7B
2024-09-14T22:23:59.2086834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,280.06*57
2024-09-14T22:24:00.2085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,280.06*56
2024-09-14T22:24:01.2083864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,280.10*5D
2024-09-14T22:24:02.2082120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,280.03*54
2024-09-14T22:24:03.2079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,279.96*5A
2024-09-14T22:24:04.2078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,280.01*50
2024-09-14T22:24:05.2104078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,280.15*7E
2024-09-14T22:24:06.2074435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,280.23*76
2024-09-14T22:24:07.2072303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,280.26*75
2024-09-14T22:24:08.2070099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,280.28*50
2024-09-14T22:24:09.2121298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,280.28*54
2024-09-14T22:24:10.2010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,280.29*53
2024-09-14T22:24:11.2009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,280.31*7C
2024-09-14T22:24:12.2035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,280.36*73
2024-09-14T22:24:13.2032974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,280.36*53
2024-09-14T22:24:14.2030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,280.43*71
2024-09-14T22:24:15.2028508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,280.64*7C
2024-09-14T22:24:16.2027468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,280.87*7E
2024-09-14T22:24:17.2025631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,280.92*5E
2024-09-14T22:24:18.2022961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,280.81*56
2024-09-14T22:24:19.2021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,280.53*55
2024-09-14T22:24:20.2019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,280.30*5B
2024-09-14T22:24:21.2018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,280.34*7F
2024-09-14T22:24:22.2016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,280.60*77
2024-09-14T22:24:23.2013132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,280.69*71
2024-09-14T22:24:24.2059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,280.72*75
2024-09-14T22:24:25.2057354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,280.77*5A
2024-09-14T22:24:26.1985757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,280.64*5A
2024-09-14T22:24:27.1982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,280.42*5D
2024-09-14T22:24:28.1981136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,280.30*58
2024-09-14T22:24:29.2136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,280.25*72
2024-09-14T22:24:30.2133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,280.32*79
2024-09-14T22:24:31.2131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,280.40*7F
2024-09-14T22:24:32.2129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,280.31*7C
2024-09-14T22:24:33.2127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,280.25*71
2024-09-14T22:24:34.2126224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,280.18*52
2024-09-14T22:24:35.2123854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,280.09*5A
2024-09-14T22:24:36.2122516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,280.06*5D
2024-09-14T22:24:37.2120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,280.09*55
2024-09-14T22:24:38.2138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,280.09*74
2024-09-14T22:24:39.2135343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.29,280.11*7C
2024-09-14T22:24:40.2133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,280.14*75
2024-09-14T22:24:41.2034520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,280.19*57
2024-09-14T22:24:42.2033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,280.33*58
2024-09-14T22:24:43.2031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,280.42*58
2024-09-14T22:24:44.2028979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,280.35*59
2024-09-14T22:24:45.2026920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,280.23*70
2024-09-14T22:24:46.2024857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,280.21*70
2024-09-14T22:24:47.2023377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,280.34*72
2024-09-14T22:24:48.2021112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,280.63*57
2024-09-14T22:24:49.2076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,280.88*57
2024-09-14T22:24:50.2074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,280.88*5E
2024-09-14T22:24:51.2072482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,280.66*73
2024-09-14T22:24:52.2070732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,280.48*7F
2024-09-14T22:24:53.2066642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,280.53*5C
2024-09-14T22:24:54.2066978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,280.75*5F
2024-09-14T22:24:55.2064489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,280.86*7C
2024-09-14T22:24:56.2062491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,280.74*73
2024-09-14T22:24:57.2061263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,280.49*51
2024-09-14T22:24:58.2059122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,280.47*50
2024-09-14T22:24:59.2099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,280.80*51
2024-09-14T22:25:00.2026479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,280.95*7B
2024-09-14T22:25:01.2074540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,280.76*71
2024-09-14T22:25:02.2022147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,280.45*5C
2024-09-14T22:25:03.2020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,280.36*50
2024-09-14T22:25:04.2018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,280.48*7B
2024-09-14T22:25:05.2062001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,280.49*7F
2024-09-14T22:25:06.2059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,280.37*72
2024-09-14T22:25:07.2057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,280.27*5F
2024-09-14T22:25:08.2055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,280.12*5C
2024-09-14T22:25:09.2053706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,279.98*56
2024-09-14T22:25:10.2051768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,279.97*73
2024-09-14T22:25:11.2089945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.80,280.03*7E
2024-09-14T22:25:12.2087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.51,280.07*7B
2024-09-14T22:25:13.2085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,280.14*57
2024-09-14T22:25:14.2011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,280.25*5E
2024-09-14T22:25:15.2010171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,280.26*59
2024-09-14T22:25:16.2007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,280.03*50
2024-09-14T22:25:17.2004810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,279.66*59
2024-09-14T22:25:18.2003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,279.45*57
2024-09-14T22:25:19.2001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,279.48*71
2024-09-14T22:25:20.2155856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,279.64*74
2024-09-14T22:25:21.2153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,279.87*7E
2024-09-14T22:25:22.1995808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,279.93*50
2024-09-14T22:25:23.1994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.91,279.70*55
2024-09-14T22:25:24.1991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,279.50*5A
2024-09-14T22:25:25.2145905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,279.50*7B
2024-09-14T22:25:26.2143788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,279.55*76
2024-09-14T22:25:27.2142086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,279.47*74
2024-09-14T22:25:28.2140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,279.39*56
2024-09-14T22:25:29.2137955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,279.43*51
2024-09-14T22:25:30.2009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,279.57*7A
2024-09-14T22:25:31.2008353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,279.61*70
2024-09-14T22:25:32.2048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,279.41*50
2024-09-14T22:25:33.2047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,279.23*58
2024-09-14T22:25:34.2045170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,279.24*56
2024-09-14T22:25:35.2043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,279.36*7B
2024-09-14T22:25:36.2041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,279.42*74
2024-09-14T22:25:37.2040358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,279.53*70
2024-09-14T22:25:38.2037372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,279.50*5A
2024-09-14T22:25:39.2036275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,279.37*5C
2024-09-14T22:25:40.2033217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,279.42*5C
2024-09-14T22:25:41.2031429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,279.61*76
2024-09-14T22:25:42.2029347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,279.70*75
2024-09-14T22:25:43.2027526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,279.65*7A
2024-09-14T22:25:44.2025646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,279.56*5D
2024-09-14T22:25:45.2023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,279.54*5D
2024-09-14T22:25:46.2021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,279.56*58
2024-09-14T22:25:47.2019357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,279.64*7A
2024-09-14T22:25:48.2018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,279.76*76
2024-09-14T22:25:49.2015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,279.82*56
2024-09-14T22:25:50.2013964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,279.70*5D
2024-09-14T22:25:51.2012966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.46,279.61*58
2024-09-14T22:25:52.2009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,279.56*50
2024-09-14T22:25:53.2007639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,279.62*74
2024-09-14T22:25:54.2161301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,279.81*7F
2024-09-14T22:25:55.2159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,280.00*72
2024-09-14T22:25:56.2001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,279.92*58
2024-09-14T22:25:57.1999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.43,279.74*55
2024-09-14T22:25:58.1997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.67,279.69*5F
2024-09-14T22:25:59.1995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,279.73*58
2024-09-14T22:26:00.2149797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.47,279.76*77
2024-09-14T22:26:01.2147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.05,280.03*71
2024-09-14T22:26:02.2146446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,280.36*7B
2024-09-14T22:26:03.2144173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,280.34*56
2024-09-14T22:26:04.2141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.59,280.15*50
2024-09-14T22:26:05.2140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.24,279.98*57
2024-09-14T22:26:06.2137730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,279.85*7C
2024-09-14T22:26:07.2136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.22,280.02*7F
2024-09-14T22:26:08.2008087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,280.44*72
2024-09-14T22:26:09.2005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,280.74*5F
2024-09-14T22:26:10.2003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,280.75*58
2024-09-14T22:26:11.2002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,280.55*5F
2024-09-14T22:26:12.2155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,280.47*70
2024-09-14T22:26:13.1997830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,280.50*54
2024-09-14T22:26:14.1995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,280.38*57
2024-09-14T22:26:15.2030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,280.18*59
2024-09-14T22:26:16.2026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,280.17*7A
2024-09-14T22:26:17.2025024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.64,280.34*7C
2024-09-14T22:26:18.2117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.36,280.51*7A
2024-09-14T22:26:19.2007992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,280.48*5F
2024-09-14T22:26:20.2005392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.92,280.25*5F
2024-09-14T22:26:21.2002863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.18,279.98*5B
2024-09-14T22:26:22.2002105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,279.86*53
2024-09-14T22:26:23.2155829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.55,279.87*71
2024-09-14T22:26:24.2153117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.24,279.97*7D
2024-09-14T22:26:25.2151244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,280.04*79
2024-09-14T22:26:26.1993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,280.01*56
2024-09-14T22:26:27.1991434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.30,279.87*56
2024-09-14T22:26:28.1989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,279.72*56
2024-09-14T22:26:29.2143569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,279.67*78
2024-09-14T22:26:30.2142199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,279.84*71
2024-09-14T22:26:31.2140035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,279.98*73
2024-09-14T22:26:32.2137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,279.96*72
2024-09-14T22:26:33.2136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,279.95*51
2024-09-14T22:26:34.2134299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,279.97*53
2024-09-14T22:26:35.2131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,280.01*50
2024-09-14T22:26:36.2129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,279.90*53
2024-09-14T22:26:37.2128348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,279.78*57
2024-09-14T22:26:38.2125896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,279.93*71
2024-09-14T22:26:39.2123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,280.12*76
2024-09-14T22:26:40.2122267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,280.10*7A
2024-09-14T22:26:41.2120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,279.99*5C
2024-09-14T22:26:42.2118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.28,279.86*54
2024-09-14T22:26:43.2117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,279.82*54
2024-09-14T22:26:44.2114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.81,279.98*77
2024-09-14T22:26:45.2131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.35,280.21*77
2024-09-14T22:26:46.2129745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,280.31*7D
2024-09-14T22:26:47.2127740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,280.29*58
2024-09-14T22:26:48.1989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.04,280.13*57
2024-09-14T22:26:49.2143749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.76,279.92*51
2024-09-14T22:26:50.2141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,279.88*70
2024-09-14T22:26:51.2139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.23,280.04*77
2024-09-14T22:26:52.2137721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.77,280.25*75
2024-09-14T22:26:53.2136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,280.39*7F
2024-09-14T22:26:54.2133987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.91,280.21*57
2024-09-14T22:26:55.2131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.97,279.88*55
2024-09-14T22:26:56.2130121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,279.72*5E
2024-09-14T22:26:57.2127675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,279.80*7B
2024-09-14T22:26:58.2042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.51,279.99*7C
2024-09-14T22:26:59.2041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,280.17*79
2024-09-14T22:27:00.2062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,280.21*52
2024-09-14T22:27:01.2060653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,280.07*56
2024-09-14T22:27:02.2057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,279.85*5D
2024-09-14T22:27:03.2147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,279.80*70
2024-09-14T22:27:04.2145188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.07,279.92*7D
2024-09-14T22:27:05.2144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,280.05*76
2024-09-14T22:27:06.2142450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,280.02*5B
2024-09-14T22:27:07.2140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,279.83*55
2024-09-14T22:27:08.2139252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,279.61*5D
2024-09-14T22:27:09.2135707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,279.48*55
2024-09-14T22:27:10.2134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,279.49*75
2024-09-14T22:27:11.2132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,279.60*79
2024-09-14T22:27:12.2130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,279.84*79
2024-09-14T22:27:13.2129239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,280.04*75
2024-09-14T22:27:14.2126674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,280.02*5D
2024-09-14T22:27:15.2123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,279.78*58
2024-09-14T22:27:16.2122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.94,279.48*56
2024-09-14T22:27:17.2042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,279.34*5D
2024-09-14T22:27:18.2041481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.33,279.48*7C
2024-09-14T22:27:19.2122128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.75,279.95*7F
2024-09-14T22:27:20.2141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.98,280.24*70
2024-09-14T22:27:21.2104597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,280.11*56
2024-09-14T22:27:22.2103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.90,279.83*5E
2024-09-14T22:27:23.2101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.76,279.69*54
2024-09-14T22:27:24.2099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,279.74*5C
2024-09-14T22:27:25.2096949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.29,279.93*70
2024-09-14T22:27:26.2095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,280.11*70
2024-09-14T22:27:27.2093643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,280.25*72
2024-09-14T22:27:28.2091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,280.40*50
2024-09-14T22:27:29.2090044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,280.49*56
2024-09-14T22:27:30.2086078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,280.48*59
2024-09-14T22:27:31.2118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,280.54*73
2024-09-14T22:27:32.2115785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,280.63*7D
2024-09-14T22:27:33.2152107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,280.54*73
2024-09-14T22:27:34.1994937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,280.36*52
2024-09-14T22:27:35.1992410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,280.40*5E
2024-09-14T22:27:36.2147663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,280.48*53
2024-09-14T22:27:37.2145082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,280.48*7A
2024-09-14T22:27:38.2143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,280.50*74
2024-09-14T22:27:39.2140690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,280.51*5F
2024-09-14T22:27:40.2139779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,280.39*54
2024-09-14T22:27:41.2136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,280.28*7A
2024-09-14T22:27:42.2134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,280.24*7A
2024-09-14T22:27:43.2132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,280.24*5E
2024-09-14T22:27:44.2130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,280.27*5B
2024-09-14T22:27:45.2128809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,280.28*56
2024-09-14T22:27:46.2127033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,280.26*7D
2024-09-14T22:27:47.2026316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.47,280.34*76
2024-09-14T22:27:48.2023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,280.38*78
2024-09-14T22:27:49.2022142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,280.25*51
2024-09-14T22:27:50.2020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.21,280.08*57
2024-09-14T22:27:51.2054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,279.91*56
2024-09-14T22:27:52.2129454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,279.87*7E
2024-09-14T22:27:53.2127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.56,280.02*7D
2024-09-14T22:27:54.2125912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,280.16*76
2024-09-14T22:27:55.2200426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,280.28*7A
2024-09-14T22:27:56.2121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,280.21*50
2024-09-14T22:27:57.2120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,279.95*57
2024-09-14T22:27:58.2117293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,279.57*56
2024-09-14T22:27:59.2117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,279.46*5B
2024-09-14T22:28:00.2114491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,279.59*75
2024-09-14T22:28:01.2111560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.30,279.78*7A
2024-09-14T22:28:02.2109892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.50,279.92*78
2024-09-14T22:28:03.2108236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,279.94*7C
2024-09-14T22:28:04.2106587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,279.82*50
2024-09-14T22:28:05.2123895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.04,279.70*58
2024-09-14T22:28:06.2122517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,279.64*51
2024-09-14T22:28:07.2121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,279.62*7C
2024-09-14T22:28:08.2118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,279.69*7C
2024-09-14T22:28:09.2116793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,279.82*7E
2024-09-14T22:28:10.2114844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,279.95*55
2024-09-14T22:28:11.2111866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,279.98*55
2024-09-14T22:28:12.2110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,280.04*55
2024-09-14T22:28:13.2108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,280.15*76
2024-09-14T22:28:14.2106178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,280.04*59
2024-09-14T22:28:15.2104374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,279.86*53
2024-09-14T22:28:16.2101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,279.86*55
2024-09-14T22:28:17.2100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,280.04*53
2024-09-14T22:28:18.2098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,280.19*72
2024-09-14T22:28:19.2097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,280.17*75
2024-09-14T22:28:20.2093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,280.19*70
2024-09-14T22:28:21.2091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,280.26*5D
2024-09-14T22:28:22.2089449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,280.25*5A
2024-09-14T22:28:23.2088832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,280.25*75
2024-09-14T22:28:24.2086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,280.30*7E
2024-09-14T22:28:25.2085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,280.24*59
2024-09-14T22:28:26.2082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.12,280.16*56
2024-09-14T22:28:27.2080518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,280.13*59
2024-09-14T22:28:28.2079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,280.31*7E
2024-09-14T22:28:29.2077020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.14,280.56*72
2024-09-14T22:28:30.2075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.75,280.62*7F
2024-09-14T22:28:31.2072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,280.51*5C
2024-09-14T22:28:32.2071706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.42,280.40*5D
2024-09-14T22:28:33.2122924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.70,280.34*5F
2024-09-14T22:28:34.2118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,280.27*52
2024-09-14T22:28:35.2154910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,280.29*78
2024-09-14T22:28:36.2153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,280.41*71
2024-09-14T22:28:37.2151596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,280.51*72
2024-09-14T22:28:38.2034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,280.50*78
2024-09-14T22:28:39.2032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,280.34*5B
2024-09-14T22:28:40.2031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,280.17*50
2024-09-14T22:28:41.2125339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,280.22*59
2024-09-14T22:28:42.2123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,280.34*56
2024-09-14T22:28:43.2121449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,280.34*56
2024-09-14T22:28:44.2119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,280.30*78
2024-09-14T22:28:45.2117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,280.34*71
2024-09-14T22:28:46.2114742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.18,280.45*75
2024-09-14T22:28:47.2113694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,280.32*76
2024-09-14T22:28:48.2112990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,280.26*59
2024-09-14T22:28:49.2137335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.99,280.40*56
2024-09-14T22:28:50.2135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,280.45*5F
2024-09-14T22:28:51.2133408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,280.50*76
2024-09-14T22:28:52.2131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,280.53*74
2024-09-14T22:28:53.2148499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,280.46*59
2024-09-14T22:28:54.2146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,280.34*5D
2024-09-14T22:28:55.2146558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,280.37*57
2024-09-14T22:28:56.2143940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,280.48*7D
2024-09-14T22:28:57.2143340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,280.52*72
2024-09-14T22:28:58.2140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,280.56*5D
2024-09-14T22:28:59.2138043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,280.70*52
2024-09-14T22:29:00.2136635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,280.75*5F
2024-09-14T22:29:01.2160244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,280.68*75
2024-09-14T22:29:02.2158286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,280.61*77
2024-09-14T22:29:03.2155442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,280.66*74
2024-09-14T22:29:04.2153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,280.83*7E
2024-09-14T22:29:05.2151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,280.82*5F
2024-09-14T22:29:06.2149936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,280.83*51
2024-09-14T22:29:07.2148121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,280.85*5B
2024-09-14T22:29:08.2145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,280.80*7C
2024-09-14T22:29:09.2024588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,280.76*7F
2024-09-14T22:29:10.2064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,280.74*79
2024-09-14T22:29:11.2062476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,280.80*55
2024-09-14T22:29:12.2060662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,280.76*5B
2024-09-14T22:29:13.2059348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,280.56*59
2024-09-14T22:29:14.2056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,280.39*51
2024-09-14T22:29:15.2055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,280.33*76
2024-09-14T22:29:16.2053517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,280.30*7A
2024-09-14T22:29:17.2051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,280.11*79
2024-09-14T22:29:18.2049212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,279.95*56
2024-09-14T22:29:19.2046193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,279.93*5D
2024-09-14T22:29:20.2044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,280.07*5A
2024-09-14T22:29:21.2043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,280.15*74
2024-09-14T22:29:22.2040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,279.98*5B
2024-09-14T22:29:23.2040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,279.73*56
2024-09-14T22:29:24.2037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,279.69*53
2024-09-14T22:29:25.2035126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,279.71*71
2024-09-14T22:29:26.2033766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,279.84*75
2024-09-14T22:29:27.2116182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,279.98*7B
2024-09-14T22:29:28.2115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,280.09*54
2024-09-14T22:29:29.2114220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,280.15*56
2024-09-14T22:29:30.2110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,280.06*50
2024-09-14T22:29:31.2109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,280.01*56
2024-09-14T22:29:32.2107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,280.06*55
2024-09-14T22:29:33.2105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,280.40*7F
2024-09-14T22:29:34.2104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,280.60*72
2024-09-14T22:29:35.2101430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,280.66*72
2024-09-14T22:29:36.2099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,280.81*5D
2024-09-14T22:29:37.2097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.33,280.92*56
2024-09-14T22:29:38.2095600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.49,280.89*5E
2024-09-14T22:29:39.2092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,280.82*5C
2024-09-14T22:29:40.2091580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,280.85*75
2024-09-14T22:29:41.2115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,280.91*7C
2024-09-14T22:29:42.2112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.63,281.01*75
2024-09-14T22:29:43.2111456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,281.13*7A
2024-09-14T22:29:44.2109237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,281.16*5C
2024-09-14T22:29:45.2107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,281.17*5D
2024-09-14T22:29:46.2105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,281.19*55
2024-09-14T22:29:47.2103815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,281.14*78
2024-09-14T22:29:48.2100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,280.90*78
2024-09-14T22:29:49.2099357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,280.74*50
2024-09-14T22:29:50.2096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,280.70*5A
2024-09-14T22:29:51.2095034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,280.67*72
2024-09-14T22:29:52.2093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,280.52*7D
2024-09-14T22:29:53.2091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,280.32*70
2024-09-14T22:29:54.2089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,280.21*73
2024-09-14T22:29:55.2086896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,280.16*5E
2024-09-14T22:29:56.2085721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,280.16*5B
2024-09-14T22:29:57.2083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,280.09*5A
2024-09-14T22:29:58.2100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,279.97*7A
2024-09-14T22:29:59.2099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.00,279.76*77
2024-09-14T22:30:00.2118894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,279.61*70
2024-09-14T22:30:01.2116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,279.64*53
2024-09-14T22:30:02.2115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,279.78*54
2024-09-14T22:30:03.2113728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,279.63*50
2024-09-14T22:30:04.2111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,279.36*75
2024-09-14T22:30:05.2108495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,279.24*73
2024-09-14T22:30:06.2106997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,279.15*7C
2024-09-14T22:30:07.2104327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,279.21*50
2024-09-14T22:30:08.2102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,279.37*50
2024-09-14T22:30:09.2127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,279.45*7D
2024-09-14T22:30:10.2163399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,279.29*7B
2024-09-14T22:30:11.2004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,279.06*53
2024-09-14T22:30:12.2158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,278.86*52
2024-09-14T22:30:13.2157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,278.78*54
2024-09-14T22:30:14.2153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,278.86*7B
2024-09-14T22:30:15.2153139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,278.99*71
2024-09-14T22:30:16.2151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,279.02*7C
2024-09-14T22:30:17.2149278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,278.97*7B
2024-09-14T22:30:18.2146655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,278.88*5E
2024-09-14T22:30:19.2146617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,278.74*5C
2024-09-14T22:30:20.2010851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,278.70*5E
2024-09-14T22:30:21.2062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,278.70*7C
2024-09-14T22:30:22.2060596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,278.86*78
2024-09-14T22:30:23.2059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,279.03*75
2024-09-14T22:30:24.2056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,279.13*5F
2024-09-14T22:30:25.2055083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,279.20*56
2024-09-14T22:30:26.2052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,279.14*5D
2024-09-14T22:30:27.2051002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,279.03*5B
2024-09-14T22:30:28.2048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,279.11*73
2024-09-14T22:30:29.2047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,279.32*78
2024-09-14T22:30:30.2104742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,279.41*78
2024-09-14T22:30:31.2103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,279.49*55
2024-09-14T22:30:32.2101484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,279.60*5B
2024-09-14T22:30:33.2098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,279.72*50
2024-09-14T22:30:34.2097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,279.90*72
2024-09-14T22:30:35.2117840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,279.99*78
2024-09-14T22:30:36.2147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,280.11*5B
2024-09-14T22:30:37.2047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,280.17*58
2024-09-14T22:30:38.2045899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,280.17*5A
2024-09-14T22:30:39.2044095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,280.20*5C
2024-09-14T22:30:40.2041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,280.46*74
2024-09-14T22:30:41.2073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,280.76*7A
2024-09-14T22:30:42.2074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,280.87*78
2024-09-14T22:30:43.2073425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,280.92*58
2024-09-14T22:30:44.2110525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,280.82*5B
2024-09-14T22:30:45.2141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,280.72*55
2024-09-14T22:30:46.2139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,280.77*79
2024-09-14T22:30:47.2181374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,280.79*7E
2024-09-14T22:30:48.2179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,280.78*7D
2024-09-14T22:30:49.2020548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,280.78*54
2024-09-14T22:30:50.2019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,280.67*5A
2024-09-14T22:30:51.2017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,280.58*56
2024-09-14T22:30:52.2044689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,280.58*56
2024-09-14T22:30:53.2042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,280.67*7E
2024-09-14T22:30:54.2038979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,280.65*76
2024-09-14T22:30:55.2038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,280.60*50
2024-09-14T22:30:56.2036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,280.50*53
2024-09-14T22:30:57.2032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,280.52*50
2024-09-14T22:30:58.2032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,280.64*7E
2024-09-14T22:30:59.2031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,280.63*77
2024-09-14T22:31:00.2028985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,280.53*5B
2024-09-14T22:31:01.2026391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,280.56*5C
2024-09-14T22:31:02.2025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,280.62*59
2024-09-14T22:31:03.2044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,280.46*5B
2024-09-14T22:31:04.2041724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,280.34*75
2024-09-14T22:31:05.2040237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.68,280.52*7F
2024-09-14T22:31:06.2038182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,280.81*79
2024-09-14T22:31:07.2036132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,280.87*58
2024-09-14T22:31:08.2074598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.04,280.75*54
2024-09-14T22:31:09.2071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,280.71*5D
2024-09-14T22:31:10.2070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,280.73*72
2024-09-14T22:31:11.2068229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,280.71*7B
2024-09-14T22:31:12.2066554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,280.71*7E
2024-09-14T22:31:13.2106105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,280.69*56
2024-09-14T22:31:14.2104957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,280.57*5A
2024-09-14T22:31:15.2102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,280.50*54
2024-09-14T22:31:16.2136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,280.48*7C
2024-09-14T22:31:17.2133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,280.44*74
2024-09-14T22:31:18.2132469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,280.43*76
2024-09-14T22:31:19.2129509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,280.39*57
2024-09-14T22:31:20.2129260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,280.27*51
2024-09-14T22:31:21.2127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,280.18*54
2024-09-14T22:31:22.2124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,280.16*58
2024-09-14T22:31:23.2122641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,280.16*50
2024-09-14T22:31:24.2135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,280.12*7C
2024-09-14T22:31:25.2118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,280.08*73
2024-09-14T22:31:26.2117241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,280.07*77
2024-09-14T22:31:27.2114833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,280.17*71
2024-09-14T22:31:28.2112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,280.25*55
2024-09-14T22:31:29.2110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,280.16*50
2024-09-14T22:31:30.2108911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,279.98*5C
2024-09-14T22:31:31.2106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,279.92*52
2024-09-14T22:31:32.2104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,279.89*75
2024-09-14T22:31:33.2102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,279.85*79
2024-09-14T22:31:34.2100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,279.91*7D
2024-09-14T22:31:35.2130013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,279.96*53
2024-09-14T22:31:36.2128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,280.02*57
2024-09-14T22:31:37.2125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,280.08*50
2024-09-14T22:31:38.2123772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,280.03*5F
2024-09-14T22:31:39.2121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,280.05*76
2024-09-14T22:31:40.2119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,280.07*72
2024-09-14T22:31:41.2118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,280.02*55
2024-09-14T22:31:42.2116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,280.03*57
2024-09-14T22:31:43.2113064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,280.08*57
2024-09-14T22:31:44.2112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,280.35*77
2024-09-14T22:31:45.2111462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,280.58*7B
2024-09-14T22:31:46.2108377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,280.46*72
2024-09-14T22:31:47.2012808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,280.07*5E
2024-09-14T22:31:48.2104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,279.88*5D
2024-09-14T22:31:49.2146055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,280.01*51
2024-09-14T22:31:50.2169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,280.19*77
2024-09-14T22:31:51.2167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,280.27*73
2024-09-14T22:31:52.2165460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,280.22*76
2024-09-14T22:31:53.2162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,280.09*57
2024-09-14T22:31:54.2160147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,280.04*5F
2024-09-14T22:31:55.2158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,280.13*56
2024-09-14T22:31:56.2157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,280.20*56
2024-09-14T22:31:57.2154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,280.18*57
2024-09-14T22:31:58.2154076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,280.21*5E
2024-09-14T22:31:59.2151665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,280.20*70
2024-09-14T22:32:00.2148166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,280.18*5F
2024-09-14T22:32:01.2147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,280.19*5F
2024-09-14T22:32:02.2019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,280.30*54
2024-09-14T22:32:03.2174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,280.41*76
2024-09-14T22:32:04.2172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,280.40*7D
2024-09-14T22:32:05.2104593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,280.38*7A
2024-09-14T22:32:06.2103398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,280.41*59
2024-09-14T22:32:07.2101367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,280.38*50
2024-09-14T22:32:08.2098963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.01,280.29*50
2024-09-14T22:32:09.2096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,280.22*58
2024-09-14T22:32:10.2095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.80,280.46*7B
2024-09-14T22:32:11.2093255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.44,280.85*7A
2024-09-14T22:32:12.2091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,280.97*74
2024-09-14T22:32:13.2089165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,280.83*53
2024-09-14T22:32:14.2088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.13,280.57*5B
2024-09-14T22:32:15.2085891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,280.36*58
2024-09-14T22:32:16.2106364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.48,280.42*78
2024-09-14T22:32:17.2238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.28,280.70*7F
2024-09-14T22:32:18.2173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,280.88*77
2024-09-14T22:32:19.2016814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,280.87*53
2024-09-14T22:32:20.2013592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,280.80*58
2024-09-14T22:32:21.2055621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,280.68*78
2024-09-14T22:32:22.2166295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,280.56*71
2024-09-14T22:32:23.2163910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,280.55*5D
2024-09-14T22:32:24.2161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,280.48*58
2024-09-14T22:32:25.2160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,280.40*50
2024-09-14T22:32:26.2157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,280.43*74
2024-09-14T22:32:27.2156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,280.55*75
2024-09-14T22:32:28.2154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,280.51*79
2024-09-14T22:32:29.2152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,280.31*53
2024-09-14T22:32:30.2150445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,280.09*59
2024-09-14T22:32:31.2147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,279.95*53
2024-09-14T22:32:32.2146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,279.98*75
2024-09-14T22:32:33.2144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,280.13*7A
2024-09-14T22:32:34.2142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,280.26*7D
2024-09-14T22:32:35.2139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,280.21*5F
2024-09-14T22:32:36.2138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,279.95*57
2024-09-14T22:32:37.2136567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,279.71*56
2024-09-14T22:32:38.2134125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,279.65*76
2024-09-14T22:32:39.2131880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,279.72*75
2024-09-14T22:32:40.2130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,279.81*78
2024-09-14T22:32:41.2126746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,279.90*57
2024-09-14T22:32:42.2126766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,279.86*55
2024-09-14T22:32:43.2124354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,279.67*52
2024-09-14T22:32:44.2121955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,279.55*79
2024-09-14T22:32:45.2121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,279.48*7E
2024-09-14T22:32:46.2119668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,279.65*79
2024-09-14T22:32:47.2116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,279.84*75
2024-09-14T22:32:48.2114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,279.74*59
2024-09-14T22:32:49.2134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,279.50*55
2024-09-14T22:32:50.2110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,279.30*5C
2024-09-14T22:32:51.2108824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,279.35*7D
2024-09-14T22:32:52.2106682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,279.57*7A
2024-09-14T22:32:53.2105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,279.78*72
2024-09-14T22:32:54.2102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,279.83*5F
2024-09-14T22:32:55.2101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,279.75*5D
2024-09-14T22:32:56.2098354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,279.64*5F
2024-09-14T22:32:57.2096605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,279.71*71
2024-09-14T22:32:58.2094336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,279.89*74
2024-09-14T22:32:59.2093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,279.96*7B
2024-09-14T22:33:00.2091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,279.90*56
2024-09-14T22:33:01.2089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,279.84*50
2024-09-14T22:33:02.2087480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,279.82*7E
2024-09-14T22:33:03.2084898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,279.84*7A
2024-09-14T22:33:04.2084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,279.89*71
2024-09-14T22:33:05.2081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,279.89*56
2024-09-14T22:33:06.2079534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,279.92*50
2024-09-14T22:33:07.2077747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,279.99*72
2024-09-14T22:33:08.2092067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,280.05*7C
2024-09-14T22:33:09.2072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,280.10*7A
2024-09-14T22:33:10.2071226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,280.09*51
2024-09-14T22:33:11.2069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,279.98*54
2024-09-14T22:33:12.2067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,279.81*55
2024-09-14T22:33:13.2065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,279.75*5A
2024-09-14T22:33:14.2063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,279.90*72
2024-09-14T22:33:15.2100552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,280.06*7E
2024-09-14T22:33:16.2098464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,280.14*70
2024-09-14T22:33:17.2095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,280.16*5C
2024-09-14T22:33:18.2094355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,280.09*57
2024-09-14T22:33:19.2092204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,279.95*56
2024-09-14T22:33:20.2090633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,279.94*57
2024-09-14T22:33:21.2089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,280.18*7F
2024-09-14T22:33:22.2086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,280.53*79
2024-09-14T22:33:23.2084579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,280.55*73
2024-09-14T22:33:24.2082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,280.33*55
2024-09-14T22:33:25.2114375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,280.09*53
2024-09-14T22:33:26.2155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,280.09*5C
2024-09-14T22:33:27.2153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,280.29*7B
2024-09-14T22:33:28.2151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,280.41*7B
2024-09-14T22:33:29.2148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,280.53*7B
2024-09-14T22:33:30.2147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,280.69*55
2024-09-14T22:33:31.2056942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,280.74*59
2024-09-14T22:33:32.2052984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,280.63*5F
2024-09-14T22:33:33.2052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,280.49*5E
2024-09-14T22:33:34.2060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,280.40*78
2024-09-14T22:33:35.2047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,280.54*7D
2024-09-14T22:33:36.2045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,280.68*74
2024-09-14T22:33:37.2043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,280.76*5D
2024-09-14T22:33:38.2041471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,280.79*58
2024-09-14T22:33:39.2038784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,280.68*5E
2024-09-14T22:33:40.2040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,280.54*5C
2024-09-14T22:33:41.2038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,280.52*5D
2024-09-14T22:33:42.2100917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,280.72*79
2024-09-14T22:33:43.2099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,280.79*7B
2024-09-14T22:33:44.2096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,280.65*75
2024-09-14T22:33:45.2093344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,280.57*5D
2024-09-14T22:33:46.2091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,280.56*5E
2024-09-14T22:33:47.2124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,280.55*74
2024-09-14T22:33:48.2174022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,280.51*78
2024-09-14T22:33:49.2121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,280.42*5A
2024-09-14T22:33:50.2165788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,280.36*5C
2024-09-14T22:33:51.2075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,280.45*75
2024-09-14T22:33:52.2074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,280.57*76
2024-09-14T22:33:53.2113683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,280.48*55
2024-09-14T22:33:54.2071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,280.40*5A
2024-09-14T22:33:55.2069639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,280.40*5C
2024-09-14T22:33:56.2066478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,280.38*75
2024-09-14T22:33:57.2075042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,280.38*7D
2024-09-14T22:33:58.2063176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,280.40*74
2024-09-14T22:33:59.2061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,280.34*54
2024-09-14T22:34:00.2059366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,280.24*57
2024-09-14T22:34:01.2057801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,280.14*73
2024-09-14T22:34:02.2054901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,280.06*74
2024-09-14T22:34:03.2053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,280.15*7E
2024-09-14T22:34:04.2051504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,280.35*5D
2024-09-14T22:34:05.2050554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,280.45*51
2024-09-14T22:34:06.2048353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,280.31*52
2024-09-14T22:34:07.2046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,280.10*5D
2024-09-14T22:34:08.2044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,280.04*77
2024-09-14T22:34:09.2103463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,280.05*75
2024-09-14T22:34:10.2101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,280.16*73
2024-09-14T22:34:11.2100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,280.32*5C
2024-09-14T22:34:12.2118968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,280.34*53
2024-09-14T22:34:13.2095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,280.22*75
2024-09-14T22:34:14.2093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,279.99*78
2024-09-14T22:34:15.2091654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,279.79*5E
2024-09-14T22:34:16.2089921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,279.80*54
2024-09-14T22:34:17.2087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,279.87*50
2024-09-14T22:34:18.2085084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,279.91*78
2024-09-14T22:34:19.2084067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,279.95*70
2024-09-14T22:34:20.2147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,280.00*7D
2024-09-14T22:34:21.2146210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,279.96*53
2024-09-14T22:34:22.2144507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,279.89*5B
2024-09-14T22:34:23.2141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,279.92*56
2024-09-14T22:34:24.2139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,279.98*58
2024-09-14T22:34:25.2139188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,279.91*72
2024-09-14T22:34:26.2136669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,279.83*74
2024-09-14T22:34:27.2081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,279.87*7A
2024-09-14T22:34:28.2113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,279.96*7B
2024-09-14T22:34:29.2111127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,280.13*59
2024-09-14T22:34:30.2137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,280.09*54
2024-09-14T22:34:31.2135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,279.94*52
2024-09-14T22:34:32.2132690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,280.00*5F
2024-09-14T22:34:33.2129570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,280.04*77
2024-09-14T22:34:34.2165602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,280.06*7D
2024-09-14T22:34:35.2163493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,280.07*72
2024-09-14T22:34:36.2160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,280.16*5D
2024-09-14T22:34:37.2159998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,280.17*5C
2024-09-14T22:34:38.2157678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,280.04*5F
2024-09-14T22:34:39.2155940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,279.93*55
2024-09-14T22:34:40.2153313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,280.06*76
2024-09-14T22:34:41.2151477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,280.24*72
2024-09-14T22:34:42.2149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,280.31*79
2024-09-14T22:34:43.2148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,280.17*58
2024-09-14T22:34:44.2145507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,280.00*51
2024-09-14T22:34:45.2178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,280.02*5D
2024-09-14T22:34:46.2176413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,280.17*7A
2024-09-14T22:34:47.2175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,280.32*7A
2024-09-14T22:34:48.2173003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,280.43*72
2024-09-14T22:34:49.2171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,280.46*57
2024-09-14T22:34:50.2168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,280.34*52
2024-09-14T22:34:51.2165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,280.25*5A
2024-09-14T22:34:52.2164919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,280.20*7F
2024-09-14T22:34:53.2163029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,280.20*73
2024-09-14T22:34:54.2160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,280.25*72
2024-09-14T22:34:55.2159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,280.51*7C
2024-09-14T22:34:56.2156297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,280.73*5C
2024-09-14T22:34:57.2154874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,280.70*57
2024-09-14T22:34:58.2152870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,280.62*54
2024-09-14T22:34:59.2058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,280.60*70
2024-09-14T22:35:00.2103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,280.65*77
2024-09-14T22:35:01.2101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,280.70*7F
2024-09-14T22:35:02.2100383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,280.69*78
2024-09-14T22:35:03.2097725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,280.67*51
2024-09-14T22:35:04.2095945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,280.60*5F
2024-09-14T22:35:05.2093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,280.45*5C
2024-09-14T22:35:06.2161841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,280.30*7E
2024-09-14T22:35:07.2159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,280.26*7D
2024-09-14T22:35:08.2157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,280.31*78
2024-09-14T22:35:09.2155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,280.26*75
2024-09-14T22:35:10.2154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,280.14*57
2024-09-14T22:35:11.2151069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,280.00*5B
2024-09-14T22:35:12.2149190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,279.98*5C
2024-09-14T22:35:13.2147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,280.07*72
2024-09-14T22:35:14.2181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,280.14*7D
2024-09-14T22:35:15.2179145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,280.02*77
2024-09-14T22:35:16.2177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,279.96*57
2024-09-14T22:35:17.2175385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,279.94*50
2024-09-14T22:35:18.2172526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,279.85*51
2024-09-14T22:35:19.2171238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,279.63*5A
2024-09-14T22:35:20.2169387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,279.53*5B
2024-09-14T22:35:21.2165389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,279.74*77
2024-09-14T22:35:22.2165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,280.03*72
2024-09-14T22:35:23.2163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,280.00*7F
2024-09-14T22:35:24.2161551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,279.67*57
2024-09-14T22:35:25.2158855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.68,279.41*5D
2024-09-14T22:35:26.2056268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.37,279.40*50
2024-09-14T22:35:27.2057005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,279.58*7E
2024-09-14T22:35:28.2055362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.62,279.68*7A
2024-09-14T22:35:29.2052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.94,279.77*7D
2024-09-14T22:35:30.2084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,279.93*50
2024-09-14T22:35:31.2082545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,280.03*53
2024-09-14T22:35:32.2079085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.44,279.91*57
2024-09-14T22:35:33.2078567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,279.74*52
2024-09-14T22:35:34.2076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,279.82*79
2024-09-14T22:35:35.2074994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.76,280.09*79
2024-09-14T22:35:36.2072986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,280.32*73
2024-09-14T22:35:37.2070809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,280.41*5E
2024-09-14T22:35:38.2069221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,280.42*5D
2024-09-14T22:35:39.2067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,280.47*59
2024-09-14T22:35:40.2064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,280.39*57
2024-09-14T22:35:41.2062365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,280.38*5D
2024-09-14T22:35:42.2060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,280.42*51
2024-09-14T22:35:43.2058136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,280.47*5F
2024-09-14T22:35:44.2074369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,280.43*7E
2024-09-14T22:35:45.2072558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,280.39*70
2024-09-14T22:35:46.2070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,280.56*73
2024-09-14T22:35:47.2069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,280.69*57
2024-09-14T22:35:48.2066867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,280.73*5F
2024-09-14T22:35:49.2064813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,280.60*50
2024-09-14T22:35:50.2062806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,280.40*51
2024-09-14T22:35:51.2061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,280.29*5D
2024-09-14T22:35:52.2059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,280.34*7A
2024-09-14T22:35:53.2056707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.98,280.50*70
2024-09-14T22:35:54.2055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.64,280.53*7A
2024-09-14T22:35:55.2052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,280.44*53
2024-09-14T22:35:56.2051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.26,280.41*56
2024-09-14T22:35:57.2049064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,280.34*53
2024-09-14T22:35:58.2047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,280.20*79
2024-09-14T22:35:59.2201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,280.01*7E
2024-09-14T22:36:00.2200365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,279.95*78
2024-09-14T22:36:01.2041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,280.09*5A
2024-09-14T22:36:02.2039165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,280.22*5F
2024-09-14T22:36:03.2193547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,280.33*71
2024-09-14T22:36:04.2093530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,280.30*7F
2024-09-14T22:36:05.2092256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,280.08*5E
2024-09-14T22:36:06.2089946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,279.85*52
2024-09-14T22:36:07.2087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,279.81*5F
2024-09-14T22:36:08.2086368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,279.87*5D
2024-09-14T22:36:09.2154568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,279.96*79
2024-09-14T22:36:10.2152989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,280.10*74
2024-09-14T22:36:11.2150967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,280.17*73
2024-09-14T22:36:12.2149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,280.10*5D
2024-09-14T22:36:13.2147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.19,279.88*57
2024-09-14T22:36:14.2147065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,279.69*52
2024-09-14T22:36:15.2143317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,279.74*7C
2024-09-14T22:36:16.2141839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,279.88*7D
2024-09-14T22:36:17.2175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,279.96*7B
2024-09-14T22:36:18.2174133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,280.02*58
2024-09-14T22:36:19.2038040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,280.05*5E
2024-09-14T22:36:20.2035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,280.08*5F
2024-09-14T22:36:21.2188890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,280.06*71
2024-09-14T22:36:22.2187295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,279.96*7E
2024-09-14T22:36:23.2185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,279.88*55
2024-09-14T22:36:24.2184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,280.00*59
2024-09-14T22:36:25.2134936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,280.19*79
2024-09-14T22:36:26.2133339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,280.28*7D
2024-09-14T22:36:27.2131518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,280.27*73
2024-09-14T22:36:28.2129194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,280.29*55
2024-09-14T22:36:29.2126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,280.29*5C
2024-09-14T22:36:30.2125036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,280.10*59
2024-09-14T22:36:31.2122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,280.03*59
2024-09-14T22:36:32.2140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,280.25*73
2024-09-14T22:36:33.2139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.45,280.54*7F
2024-09-14T22:36:34.2136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,280.60*7D
2024-09-14T22:36:35.2134375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,280.38*50
2024-09-14T22:36:36.2133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.50,280.21*53
2024-09-14T22:36:37.2130929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,280.16*5E
2024-09-14T22:36:38.2126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.13,280.10*71
2024-09-14T22:36:39.2126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,280.10*76
2024-09-14T22:36:40.2124631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,280.19*7A
2024-09-14T22:36:41.2123233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,280.18*5E
2024-09-14T22:36:42.2120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,280.07*53
2024-09-14T22:36:43.2119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,280.04*59
2024-09-14T22:36:44.2116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,280.08*7E
2024-09-14T22:36:45.2114865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.80,280.09*74
2024-09-14T22:36:46.2111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,280.19*7A
2024-09-14T22:36:47.2110819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,280.24*56
2024-09-14T22:36:48.2108911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.94,280.07*58
2024-09-14T22:36:49.2106533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.22,279.84*5E
2024-09-14T22:36:50.2104588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,279.82*7A
2024-09-14T22:36:51.2103226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.99,280.12*72
2024-09-14T22:36:52.2100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.75,280.37*73
2024-09-14T22:36:53.2098651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,280.33*72
2024-09-14T22:36:54.2095675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.87,280.15*56
2024-09-14T22:36:55.2094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.14,279.89*5F
2024-09-14T22:36:56.2092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.72,279.68*52
2024-09-14T22:36:57.2090963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,279.75*75
2024-09-14T22:36:58.2087648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.88,279.92*73
2024-09-14T22:36:59.2087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.29,279.96*72
2024-09-14T22:37:00.2085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,280.00*59
2024-09-14T22:37:01.2083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,280.01*58
2024-09-14T22:37:02.2080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,279.86*55
2024-09-14T22:37:03.2180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,279.62*5D
2024-09-14T22:37:04.2164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,279.55*78
2024-09-14T22:37:05.2195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,279.61*70
2024-09-14T22:37:06.2037770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,279.70*5B
2024-09-14T22:37:07.2135545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,279.78*54
2024-09-14T22:37:08.2133247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,279.79*75
2024-09-14T22:37:09.2130833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,279.73*75
2024-09-14T22:37:10.2128728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,279.73*7B
2024-09-14T22:37:11.2127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,279.73*5F
2024-09-14T22:37:12.2124515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.61,279.68*50
2024-09-14T22:37:13.2189434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,279.68*5D
2024-09-14T22:37:14.2187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,279.71*72
2024-09-14T22:37:15.2185726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.19,279.69*7B
2024-09-14T22:37:16.2205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.45,279.72*75
2024-09-14T22:37:17.2048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,279.72*5C
2024-09-14T22:37:18.2046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.63,279.65*5F
2024-09-14T22:37:19.2130354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,279.60*52
2024-09-14T22:37:20.2128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,279.70*76
2024-09-14T22:37:21.2126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,279.74*70
2024-09-14T22:37:22.2124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,279.71*70
2024-09-14T22:37:23.2143690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,279.68*50
2024-09-14T22:37:24.2141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,279.65*53
2024-09-14T22:37:25.2139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,279.65*71
2024-09-14T22:37:26.2138306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,279.74*73
2024-09-14T22:37:27.2135602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,279.84*73
2024-09-14T22:37:28.2133597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,279.84*51
2024-09-14T22:37:29.2131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,279.66*5C
2024-09-14T22:37:30.2129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,279.54*77
2024-09-14T22:37:31.2177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,279.59*77
2024-09-14T22:37:32.2174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,279.76*75
2024-09-14T22:37:33.2173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,279.70*58
2024-09-14T22:37:34.2170413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,279.62*53
2024-09-14T22:37:35.2167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,279.71*5D
2024-09-14T22:37:36.2166134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,279.76*7A
2024-09-14T22:37:37.2164312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,279.75*71
2024-09-14T22:37:38.2162343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,279.71*7C
2024-09-14T22:37:39.2161509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,279.76*57
2024-09-14T22:37:40.2158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,279.66*5B
2024-09-14T22:37:41.2157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,279.50*51
2024-09-14T22:37:42.2155032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,279.62*7C
2024-09-14T22:37:43.2153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,279.82*71
2024-09-14T22:37:44.2150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,279.94*76
2024-09-14T22:37:45.2172781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,279.93*59
2024-09-14T22:37:46.2170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,279.94*5A
2024-09-14T22:37:47.2168758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,280.04*5B
2024-09-14T22:37:48.2165832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,280.18*54
2024-09-14T22:37:49.2071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,280.36*79
2024-09-14T22:37:50.2070016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,280.34*7C
2024-09-14T22:37:51.2103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,280.33*5D
2024-09-14T22:37:52.2100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,280.43*7B
2024-09-14T22:37:53.2098637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,280.68*7F
2024-09-14T22:37:54.2096975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,280.84*70
2024-09-14T22:37:55.2095082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,280.86*51
2024-09-14T22:37:56.2092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,280.80*56
2024-09-14T22:37:57.2091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,280.91*57
2024-09-14T22:37:58.2088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,281.08*75
2024-09-14T22:37:59.2118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,281.11*7C
2024-09-14T22:38:00.2115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,281.00*5B
2024-09-14T22:38:01.2114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.57,280.97*56
2024-09-14T22:38:02.2112153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,280.95*54
2024-09-14T22:38:03.2110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,280.84*5C
2024-09-14T22:38:04.2108375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.79,280.83*7D
2024-09-14T22:38:05.2106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,280.95*76
2024-09-14T22:38:06.2126490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,281.04*7D
2024-09-14T22:38:07.2041710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,280.98*5C
2024-09-14T22:38:08.2122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,280.99*56
2024-09-14T22:38:09.2120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,280.92*5C
2024-09-14T22:38:10.2118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,280.76*72
2024-09-14T22:38:11.2116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,280.63*74
2024-09-14T22:38:12.2114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,280.68*72
2024-09-14T22:38:13.2113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,280.86*7C
2024-09-14T22:38:14.2111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,280.84*50
2024-09-14T22:38:15.2109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,280.67*52
2024-09-14T22:38:16.2107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,280.57*59
2024-09-14T22:38:17.2105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,280.62*75
2024-09-14T22:38:18.2108950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,280.61*71
2024-09-14T22:38:19.2128632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,280.46*70
2024-09-14T22:38:20.2127186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,280.25*54
2024-09-14T22:38:21.2124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,280.23*5B
2024-09-14T22:38:22.2122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,280.26*73
2024-09-14T22:38:23.2151391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,280.34*75
2024-09-14T22:38:24.2092221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,280.25*77
2024-09-14T22:38:25.2178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,280.09*5D
2024-09-14T22:38:26.2175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,279.96*56
2024-09-14T22:38:27.2174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,279.88*53
2024-09-14T22:38:28.2171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,279.85*70
2024-09-14T22:38:29.2170179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,279.89*7F
2024-09-14T22:38:30.2167704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,279.97*76
2024-09-14T22:38:31.2067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,280.02*7D
2024-09-14T22:38:32.2066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,279.96*70
2024-09-14T22:38:33.2064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,279.86*5A
2024-09-14T22:38:34.2063314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,279.72*5D
2024-09-14T22:38:35.2060500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,279.58*5B
2024-09-14T22:38:36.2058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,279.60*73
2024-09-14T22:38:37.2213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,279.75*75
2024-09-14T22:38:38.2210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,279.84*7B
2024-09-14T22:38:39.2053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,279.89*52
2024-09-14T22:38:40.2051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,279.82*59
2024-09-14T22:38:41.2049041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,279.65*59
2024-09-14T22:38:42.2079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,279.62*57
2024-09-14T22:38:43.2077766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,279.71*75
2024-09-14T22:38:44.2075581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,279.74*79
2024-09-14T22:38:45.2073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,279.82*7B
2024-09-14T22:38:46.2071201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,279.93*57
2024-09-14T22:38:47.2068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,279.99*53
2024-09-14T22:38:48.2067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,280.04*72
2024-09-14T22:38:49.2065084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,280.08*75
2024-09-14T22:38:50.2063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,279.94*7B
2024-09-14T22:38:51.2062109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,279.84*5B
2024-09-14T22:38:52.2060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,279.90*5A
2024-09-14T22:38:53.2213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,280.05*78
2024-09-14T22:38:54.2211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,280.09*71
2024-09-14T22:38:55.2209693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,280.02*75
2024-09-14T22:38:56.2051436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,279.96*5A
2024-09-14T22:38:57.2050003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,280.07*56
2024-09-14T22:38:58.2048200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,280.25*5D
2024-09-14T22:38:59.2202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,280.32*79
2024-09-14T22:39:00.2199381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,280.32*77
2024-09-14T22:39:01.2197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,280.27*5E
2024-09-14T22:39:02.2195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,280.24*5F
2024-09-14T22:39:03.2194539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,280.18*5B
2024-09-14T22:39:04.2192046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,280.18*52
2024-09-14T22:39:05.2190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,280.32*7F
2024-09-14T22:39:06.2187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,280.57*70
2024-09-14T22:39:07.2185821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,280.75*7F
2024-09-14T22:39:08.2183911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,280.85*5D
2024-09-14T22:39:09.2182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,280.70*5C
2024-09-14T22:39:10.2179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,280.57*50
2024-09-14T22:39:11.2176675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,280.53*5F
2024-09-14T22:39:12.2174635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,280.55*77
2024-09-14T22:39:13.2174278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,280.71*74
2024-09-14T22:39:14.2171552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,280.96*7A
2024-09-14T22:39:15.2168835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,281.04*7B
2024-09-14T22:39:16.2168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,280.91*55
2024-09-14T22:39:17.2165941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,280.63*5A
2024-09-14T22:39:18.2164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,280.29*53
2024-09-14T22:39:19.2162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,280.20*76
2024-09-14T22:39:20.2160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,280.33*72
2024-09-14T22:39:21.2157980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,280.56*76
2024-09-14T22:39:22.2156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,280.68*7B
2024-09-14T22:39:23.2155585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,280.63*77
2024-09-14T22:39:24.2152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,280.54*51
2024-09-14T22:39:25.2150833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,280.35*5B
2024-09-14T22:39:26.2147546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,280.10*5B
2024-09-14T22:39:27.2147094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,279.98*75
2024-09-14T22:39:28.2145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.83,280.12*75
2024-09-14T22:39:29.2143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,280.29*70
2024-09-14T22:39:30.2140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,280.29*55
2024-09-14T22:39:31.2138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,280.04*5D
2024-09-14T22:39:32.2136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,279.77*56
2024-09-14T22:39:33.2133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,279.59*54
2024-09-14T22:39:34.2132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,279.65*76
2024-09-14T22:39:35.2131478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,279.89*7B
2024-09-14T22:39:36.2128603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,280.04*7D
2024-09-14T22:39:37.2126554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,280.03*54
2024-09-14T22:39:38.2124603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,279.91*55
2024-09-14T22:39:39.2121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,279.82*5F
2024-09-14T22:39:40.2120270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,279.64*54
2024-09-14T22:39:41.2118324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,279.50*5C
2024-09-14T22:39:42.2116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,279.53*73
2024-09-14T22:39:43.2114779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,279.65*72
2024-09-14T22:39:44.2112292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,279.66*72
2024-09-14T22:39:45.2110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,279.62*51
2024-09-14T22:39:46.2108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,279.63*5E
2024-09-14T22:39:47.2106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,279.62*59
2024-09-14T22:39:48.2104208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,279.53*7D
2024-09-14T22:39:49.2103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,279.55*73
2024-09-14T22:39:50.2101766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,279.75*7B
2024-09-14T22:39:51.2100005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,279.93*55
2024-09-14T22:39:52.2098374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,279.90*5B
2024-09-14T22:39:53.2095943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,279.73*55
2024-09-14T22:39:54.2093072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,279.67*7D
2024-09-14T22:39:55.2092620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.00,279.75*74
2024-09-14T22:39:56.2089752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,279.92*7A
2024-09-14T22:39:57.2096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,280.04*5F
2024-09-14T22:39:58.2086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,279.96*51
2024-09-14T22:39:59.2084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,279.78*59
2024-09-14T22:40:00.2082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,279.83*71
2024-09-14T22:40:01.2079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,280.02*73
2024-09-14T22:40:02.2077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,280.19*76
2024-09-14T22:40:03.2075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,280.17*57
2024-09-14T22:40:04.2073702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,279.99*55
2024-09-14T22:40:05.2072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,279.80*54
2024-09-14T22:40:06.2069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,279.82*5C
2024-09-14T22:40:07.2097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,280.00*7A
2024-09-14T22:40:08.2095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,280.19*7C
2024-09-14T22:40:09.2093562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,280.26*72
2024-09-14T22:40:10.2091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,280.19*7E
2024-09-14T22:40:11.2089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,280.10*56
2024-09-14T22:40:12.2087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,280.12*59
2024-09-14T22:40:13.2131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,280.06*50
2024-09-14T22:40:14.2131767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,280.08*78
2024-09-14T22:40:15.2129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,280.25*7D
2024-09-14T22:40:16.2126922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,280.43*7C
2024-09-14T22:40:17.2125552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,280.50*7C
2024-09-14T22:40:18.2122925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,280.49*76
2024-09-14T22:40:19.2121184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,280.38*58
2024-09-14T22:40:20.2140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,280.32*5D
2024-09-14T22:40:21.2139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,280.45*59
2024-09-14T22:40:22.2138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,280.67*7B
2024-09-14T22:40:23.2135689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,280.78*78
2024-09-14T22:40:24.2160152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,280.73*75
2024-09-14T22:40:25.2094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,280.72*75
2024-09-14T22:40:26.2122684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,280.84*50
2024-09-14T22:40:27.2120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,280.94*58
2024-09-14T22:40:28.2161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,280.92*51
2024-09-14T22:40:29.2191748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,280.76*54
2024-09-14T22:40:30.2189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,280.59*79
2024-09-14T22:40:31.2188049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,280.56*58
2024-09-14T22:40:32.2114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,280.63*56
2024-09-14T22:40:33.2133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,280.67*59
2024-09-14T22:40:34.2130768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,280.69*7B
2024-09-14T22:40:35.2129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,280.55*74
2024-09-14T22:40:36.2127411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,280.35*55
2024-09-14T22:40:37.2168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,280.22*5D
2024-09-14T22:40:38.2203785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,280.27*5F
2024-09-14T22:40:39.2184929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,280.34*7F
2024-09-14T22:40:40.2183256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,280.35*71
2024-09-14T22:40:41.2180772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,280.27*56
2024-09-14T22:40:42.2090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,280.12*5A
2024-09-14T22:40:43.2088828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,280.07*53
2024-09-14T22:40:44.2087913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,280.12*5E
2024-09-14T22:40:45.2086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,280.06*7C
2024-09-14T22:40:46.2116767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,280.03*75
2024-09-14T22:40:47.2116014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,280.16*73
2024-09-14T22:40:48.2112843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,280.30*5B
2024-09-14T22:40:49.2110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,280.38*58
2024-09-14T22:40:50.2110034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,280.24*56
2024-09-14T22:40:51.2108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,280.00*77
2024-09-14T22:40:52.2105347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,279.94*7B
2024-09-14T22:40:53.2102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,280.16*73
2024-09-14T22:40:54.2101411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,280.32*70
2024-09-14T22:40:55.2098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,280.27*7D
2024-09-14T22:40:56.2097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,280.25*5E
2024-09-14T22:40:57.2095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,280.22*56
2024-09-14T22:40:58.2093892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,280.10*51
2024-09-14T22:40:59.2091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,280.03*5F
2024-09-14T22:41:00.2090595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,279.99*75
2024-09-14T22:41:01.2087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,280.05*72
2024-09-14T22:41:02.2085188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,280.17*76
2024-09-14T22:41:03.2083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,280.18*55
2024-09-14T22:41:04.2128658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,280.03*58
2024-09-14T22:41:05.2079760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,279.86*5D
2024-09-14T22:41:06.2077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,279.83*5F
2024-09-14T22:41:07.2074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,279.91*71
2024-09-14T22:41:08.2160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,279.97*55
2024-09-14T22:41:09.2071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,279.98*7A
2024-09-14T22:41:10.2145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,280.02*77
2024-09-14T22:41:11.2168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,279.99*75
2024-09-14T22:41:12.2204686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,279.87*73
2024-09-14T22:41:13.2081154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,279.80*54
2024-09-14T22:41:14.2078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.68,279.77*59
2024-09-14T22:41:15.2077262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,279.84*5E
2024-09-14T22:41:16.2074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,279.96*7B
2024-09-14T22:41:17.2073204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,279.86*7D
2024-09-14T22:41:18.2228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,279.74*7E
2024-09-14T22:41:19.2115580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,279.86*52
2024-09-14T22:41:20.2113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,280.01*5C
2024-09-14T22:41:21.2111716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,280.04*59
2024-09-14T22:41:22.2109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,280.01*72
2024-09-14T22:41:23.2107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,279.94*7E
2024-09-14T22:41:24.2106167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,279.78*76
2024-09-14T22:41:25.2103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,279.83*5C
2024-09-14T22:41:26.2101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,280.01*56
2024-09-14T22:41:27.2100612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,280.00*5B
2024-09-14T22:41:28.2099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,279.98*7E
2024-09-14T22:41:29.2096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,280.04*77
2024-09-14T22:41:30.2092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,280.23*76
2024-09-14T22:41:31.2091446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,280.36*7D
2024-09-14T22:41:32.2089830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,280.28*50
2024-09-14T22:41:33.2088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,280.22*5F
2024-09-14T22:41:34.2156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,280.26*5D
2024-09-14T22:41:35.2082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,280.33*55
2024-09-14T22:41:36.2081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,280.38*56
2024-09-14T22:41:37.2079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,280.43*71
2024-09-14T22:41:38.2077869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,280.54*7A
2024-09-14T22:41:39.2076493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,280.66*7E
2024-09-14T22:41:40.2188863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,280.71*73
2024-09-14T22:41:41.2187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,280.55*59
2024-09-14T22:41:42.2185788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,280.42*5E
2024-09-14T22:41:43.2206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,280.45*57
2024-09-14T22:41:44.2205723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,280.44*5B
2024-09-14T22:41:45.2202724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,280.42*74
2024-09-14T22:41:46.2116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.29,280.46*77
2024-09-14T22:41:47.2114668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,280.48*78
2024-09-14T22:41:48.2112594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,280.50*5E
2024-09-14T22:41:49.2110627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,280.40*57
2024-09-14T22:41:50.2133125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,280.24*57
2024-09-14T22:41:51.2131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,280.16*58
2024-09-14T22:41:52.2130049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,280.10*5E
2024-09-14T22:41:53.2127342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,279.99*5F
2024-09-14T22:41:54.2125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,279.99*5A
2024-09-14T22:41:55.2123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,280.10*75
2024-09-14T22:41:56.2121823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,280.09*74
2024-09-14T22:41:57.2118733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,280.09*7F
2024-09-14T22:41:58.2117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,279.99*58
2024-09-14T22:41:59.2115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.32,279.73*5A
2024-09-14T22:42:00.2113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.34,279.47*52
2024-09-14T22:42:01.2111175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,279.43*57
2024-09-14T22:42:02.2109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,279.64*77
2024-09-14T22:42:03.2107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.37,279.89*75
2024-09-14T22:42:04.2105173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.08,279.94*72
2024-09-14T22:42:05.2103575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,279.80*52
2024-09-14T22:42:06.2174914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.23,279.63*54
2024-09-14T22:42:07.2153684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.59,279.54*53
2024-09-14T22:42:08.2208855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,279.53*53
2024-09-14T22:42:09.2173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,279.56*76
2024-09-14T22:42:10.2172357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.03,279.59*72
2024-09-14T22:42:11.2170847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,279.63*77
2024-09-14T22:42:12.2169182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,279.65*5B
2024-09-14T22:42:13.2166748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,279.73*54
2024-09-14T22:42:14.2191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,279.78*7B
2024-09-14T22:42:15.2188856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,279.74*73
2024-09-14T22:42:16.2230402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,279.71*7F
2024-09-14T22:42:17.2072392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,279.74*5D
2024-09-14T22:42:18.2070477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,279.70*5F
2024-09-14T22:42:19.2068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,279.64*5C
2024-09-14T22:42:20.2224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,279.58*7A
2024-09-14T22:42:21.2083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,279.76*7D
2024-09-14T22:42:22.2082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,279.96*7E
2024-09-14T22:42:23.2080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,280.10*7E
2024-09-14T22:42:24.2078065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,280.12*5E
2024-09-14T22:42:25.2076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,280.00*59
2024-09-14T22:42:26.2074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,279.91*56
2024-09-14T22:42:27.2073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,280.04*77
2024-09-14T22:42:28.2227116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,280.41*78
2024-09-14T22:42:29.2225382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,280.66*71
2024-09-14T22:42:30.2221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,280.74*5F
2024-09-14T22:42:31.2219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,280.83*53
2024-09-14T22:42:32.2218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,280.83*5A
2024-09-14T22:42:33.2060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,280.53*5D
2024-09-14T22:42:34.2151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,280.30*55
2024-09-14T22:42:35.2173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,280.36*7C
2024-09-14T22:42:36.2104767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,280.61*75
2024-09-14T22:42:37.2169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.95,281.05*7D
2024-09-14T22:42:38.2168750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,281.26*73
2024-09-14T22:42:39.2166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,281.06*5D
2024-09-14T22:42:40.2167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.40,280.67*58
2024-09-14T22:42:41.2166452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,280.38*50
2024-09-14T22:42:42.2164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,280.42*73
2024-09-14T22:42:43.2182967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.17,280.62*75
2024-09-14T22:42:44.2181656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.33,280.73*74
2024-09-14T22:42:45.2179954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,280.71*7E
2024-09-14T22:42:46.2177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,280.69*5A
2024-09-14T22:42:47.2175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,280.60*5F
2024-09-14T22:42:48.2191974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,280.45*55
2024-09-14T22:42:49.2190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,280.41*76
2024-09-14T22:42:50.2188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,280.49*7C
2024-09-14T22:42:51.2186361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,280.50*7E
2024-09-14T22:42:52.2184346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,280.58*52
2024-09-14T22:42:53.2181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,280.71*56
2024-09-14T22:42:54.2179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,280.76*5F
2024-09-14T22:42:55.2177682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,280.67*53
2024-09-14T22:42:56.2175895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,280.64*72
2024-09-14T22:42:57.2173526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,280.59*7A
2024-09-14T22:42:58.2172520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,280.43*54
2024-09-14T22:42:59.2169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,280.29*57
2024-09-14T22:43:00.2074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,280.30*59
2024-09-14T22:43:01.2228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,280.38*7D
2024-09-14T22:43:02.2225751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,280.34*78
2024-09-14T22:43:03.2068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,280.13*58
2024-09-14T22:43:04.2066554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,279.93*59
2024-09-14T22:43:05.2064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,279.94*5B
2024-09-14T22:43:06.2218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,280.08*74
2024-09-14T22:43:07.2090604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,280.00*7C
2024-09-14T22:43:08.2088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,279.94*76
2024-09-14T22:43:09.2086278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,280.02*56
2024-09-14T22:43:10.2107831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,279.93*55
2024-09-14T22:43:11.2105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,279.61*5A
2024-09-14T22:43:12.2103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,279.41*5B
2024-09-14T22:43:13.2101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,279.50*79
2024-09-14T22:43:14.2099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.54,279.82*72
2024-09-14T22:43:15.2098103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,279.94*76
2024-09-14T22:43:16.2095855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,279.69*5E
2024-09-14T22:43:17.2093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.11,279.25*5A
2024-09-14T22:43:18.2092455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.73,279.05*58
2024-09-14T22:43:19.2173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,279.06*71
2024-09-14T22:43:20.2171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.74,279.28*7F
2024-09-14T22:43:21.2170171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.10,279.56*74
2024-09-14T22:43:22.2104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,279.63*7D
2024-09-14T22:43:23.2103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,279.44*56
2024-09-14T22:43:24.2101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.86,279.14*55
2024-09-14T22:43:25.2159197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,278.94*56
2024-09-14T22:43:26.2157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,279.07*7F
2024-09-14T22:43:27.2155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.86,279.31*7C
2024-09-14T22:43:28.2154008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,279.39*71
2024-09-14T22:43:29.2153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,279.44*5E
2024-09-14T22:43:30.2150464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,279.43*5E
2024-09-14T22:43:31.2148524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,279.35*5E
2024-09-14T22:43:32.2146872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,279.32*5D
2024-09-14T22:43:33.2145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,279.37*75
2024-09-14T22:43:34.2143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,279.54*78
2024-09-14T22:43:35.2141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,279.67*7E
2024-09-14T22:43:36.2138898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,279.78*7E
2024-09-14T22:43:37.2137012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,279.75*58
2024-09-14T22:43:38.2134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.54,279.73*58
2024-09-14T22:43:39.2131486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,279.84*5B
2024-09-14T22:43:40.2131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.50,279.96*7F
2024-09-14T22:43:41.2129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,280.02*73
2024-09-14T22:43:42.2127072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,280.08*50
2024-09-14T22:43:43.2124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,280.13*57
2024-09-14T22:43:44.2142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,280.05*5B
2024-09-14T22:43:45.2141757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,279.91*50
2024-09-14T22:43:46.2139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,279.82*78
2024-09-14T22:43:47.2137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,279.99*70
2024-09-14T22:43:48.2135837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,280.24*7C
2024-09-14T22:43:49.2133354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,280.41*7D
2024-09-14T22:43:50.2132837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,280.46*51
2024-09-14T22:43:51.2129343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,280.30*5A
2024-09-14T22:43:52.2127638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,280.00*5C
2024-09-14T22:43:53.2125782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,279.75*5E
2024-09-14T22:43:54.2166195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,279.85*72
2024-09-14T22:43:55.2121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.90,280.21*78
2024-09-14T22:43:56.2120004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,280.40*73
2024-09-14T22:43:57.2117882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,280.49*7C
2024-09-14T22:43:58.2115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.52,280.39*5E
2024-09-14T22:43:59.2113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.13,280.16*59
2024-09-14T22:44:00.2112629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.89,279.95*57
2024-09-14T22:44:01.2134633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,279.88*78
2024-09-14T22:44:02.2130878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.96,280.13*78
2024-09-14T22:44:03.2130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.20,280.50*7A
2024-09-14T22:44:04.2128697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,280.67*71
2024-09-14T22:44:05.2126342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.42,280.48*5A
2024-09-14T22:44:06.2124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.91,280.29*5B
2024-09-14T22:44:07.2122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.52,280.19*53
2024-09-14T22:44:08.2182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,280.15*70
2024-09-14T22:44:09.2180611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.64,280.23*75
2024-09-14T22:44:10.2178736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,280.29*79
2024-09-14T22:44:11.2176448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,280.25*5D
2024-09-14T22:44:12.2174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,280.13*5C
2024-09-14T22:44:13.2173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,280.00*5A
2024-09-14T22:44:14.2170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,280.05*7A
2024-09-14T22:44:15.2169012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,280.20*7D
2024-09-14T22:44:16.2166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,280.13*5E
2024-09-14T22:44:17.2187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,279.82*5A
2024-09-14T22:44:18.2186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,279.65*5B
2024-09-14T22:44:19.2183611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,279.65*7C
2024-09-14T22:44:20.2181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,279.82*7D
2024-09-14T22:44:21.2179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,279.96*7C
2024-09-14T22:44:22.2178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,280.03*56
2024-09-14T22:44:23.2176066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,280.09*5E
2024-09-14T22:44:24.2173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,280.04*79
2024-09-14T22:44:25.2171826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,279.78*5E
2024-09-14T22:44:26.2170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,279.56*54
2024-09-14T22:44:27.2067151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,279.61*53
2024-09-14T22:44:28.2221246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,279.98*76
2024-09-14T22:44:29.2219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.22,280.36*73
2024-09-14T22:44:30.2217381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,280.39*7B
2024-09-14T22:44:31.2215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,280.24*50
2024-09-14T22:44:32.2213349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,280.02*5F
2024-09-14T22:44:33.2211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,279.95*58
2024-09-14T22:44:34.2106884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,280.14*73
2024-09-14T22:44:35.2106022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,280.32*71
2024-09-14T22:44:36.2103404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,280.34*70
2024-09-14T22:44:37.2159512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,280.31*5B
2024-09-14T22:44:38.2177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,280.39*5D
2024-09-14T22:44:39.2176270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,280.46*5E
2024-09-14T22:44:40.2173880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,280.58*7D
2024-09-14T22:44:41.2172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,280.79*77
2024-09-14T22:44:42.2171133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,280.91*77
2024-09-14T22:44:43.2168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,280.66*5E
2024-09-14T22:44:44.2079717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,280.35*53
2024-09-14T22:44:45.2077324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,280.20*58
2024-09-14T22:44:46.2231745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,280.32*70
2024-09-14T22:44:47.2229870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.81,280.57*79
2024-09-14T22:44:48.2228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,280.65*73
2024-09-14T22:44:49.2225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,280.76*59
2024-09-14T22:44:50.2068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,280.80*5C
2024-09-14T22:44:51.2222236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,280.56*53
2024-09-14T22:44:52.2220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,280.36*5C
2024-09-14T22:44:53.2218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,280.39*55
2024-09-14T22:44:54.2216899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,280.53*5A
2024-09-14T22:44:55.2214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,280.63*58
2024-09-14T22:44:56.2212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,280.70*54
2024-09-14T22:44:57.2211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,280.67*76
2024-09-14T22:44:58.2110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,280.57*72
2024-09-14T22:44:59.2107764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,280.51*73
2024-09-14T22:45:00.2105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,280.54*58
2024-09-14T22:45:01.2104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.60,280.55*5C
2024-09-14T22:45:02.2101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,280.38*50
2024-09-14T22:45:03.2100035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,280.09*73
2024-09-14T22:45:04.2097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,279.95*75
2024-09-14T22:45:05.2095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,280.05*74
2024-09-14T22:45:06.2147834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,280.18*7E
2024-09-14T22:45:07.2145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,280.24*53
2024-09-14T22:45:08.2144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,280.21*5C
2024-09-14T22:45:09.2142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,280.03*5B
2024-09-14T22:45:10.2140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,279.70*50
2024-09-14T22:45:11.2138785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,279.40*58
2024-09-14T22:45:12.2137837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,279.33*7F
2024-09-14T22:45:13.2134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,279.49*7D
2024-09-14T22:45:14.2133330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,279.76*75
2024-09-14T22:45:15.2130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,279.86*74
2024-09-14T22:45:16.2151566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,279.69*5C
2024-09-14T22:45:17.2150372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,279.38*50
2024-09-14T22:45:18.2147220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,279.15*5D
2024-09-14T22:45:19.2146078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,279.11*78
2024-09-14T22:45:20.2144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,279.21*7B
2024-09-14T22:45:21.2141997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,279.38*7E
2024-09-14T22:45:22.2162942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,279.54*75
2024-09-14T22:45:23.2160445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,279.68*54
2024-09-14T22:45:24.2158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,279.72*5F
2024-09-14T22:45:25.2157458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,279.61*51
2024-09-14T22:45:26.2154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,279.44*58
2024-09-14T22:45:27.2152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,279.18*5C
2024-09-14T22:45:28.2150435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,279.16*58
2024-09-14T22:45:29.2091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,279.40*72
2024-09-14T22:45:30.2245257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.51,279.76*77
2024-09-14T22:45:31.2243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.83,280.01*79
2024-09-14T22:45:32.2241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,279.93*75
2024-09-14T22:45:33.2082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.73,279.77*5E
2024-09-14T22:45:34.2081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.20,279.74*50
2024-09-14T22:45:35.2079714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,279.74*58
2024-09-14T22:45:36.2233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,279.73*77
2024-09-14T22:45:37.2231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.56,279.95*7A
2024-09-14T22:45:38.2230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,280.23*73
2024-09-14T22:45:39.2227776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,280.38*50
2024-09-14T22:45:40.2225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,280.29*57
2024-09-14T22:45:41.2224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,280.31*54
2024-09-14T22:45:42.2222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,280.42*76
2024-09-14T22:45:43.2218891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,280.30*7E
2024-09-14T22:45:44.2100578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,280.06*5D
2024-09-14T22:45:45.2171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,279.94*51
2024-09-14T22:45:46.2170515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,280.01*7F
2024-09-14T22:45:47.2167828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,280.13*73
2024-09-14T22:45:48.2167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,280.25*73
2024-09-14T22:45:49.2164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,280.22*5B
2024-09-14T22:45:50.2162546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,280.04*54
2024-09-14T22:45:51.2159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,279.81*55
2024-09-14T22:45:52.2158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,279.76*55
2024-09-14T22:45:53.2157152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,279.65*70
2024-09-14T22:45:54.2153893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,279.50*7B
2024-09-14T22:45:55.2152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,279.64*72
2024-09-14T22:45:56.2149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,279.91*56
2024-09-14T22:45:57.2147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,280.00*58
2024-09-14T22:45:58.2146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,279.83*5D
2024-09-14T22:45:59.2144526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,279.61*7D
2024-09-14T22:46:00.2142500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,279.52*77
2024-09-14T22:46:01.2140308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,279.50*76
2024-09-14T22:46:02.2192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,279.57*59
2024-09-14T22:46:03.2076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,279.76*5D
2024-09-14T22:46:04.2074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,279.88*57
2024-09-14T22:46:05.2229568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,279.86*73
2024-09-14T22:46:06.2227110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.05,279.85*7D
2024-09-14T22:46:07.2224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,279.84*71
2024-09-14T22:46:08.2222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.74,279.85*53
2024-09-14T22:46:09.2221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.68,279.85*51
2024-09-14T22:46:10.2146195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,279.93*58
2024-09-14T22:46:11.2144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.30,280.12*73
2024-09-14T22:46:12.2141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,280.33*7D
2024-09-14T22:46:13.2139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,280.51*5A
2024-09-14T22:46:14.2138013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,280.59*50
2024-09-14T22:46:15.2135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,280.56*5A
2024-09-14T22:46:16.2134368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,280.49*7C
2024-09-14T22:46:17.2132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,280.64*76
2024-09-14T22:46:18.2129535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,280.88*5B
2024-09-14T22:46:19.2128629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.97,281.01*54
2024-09-14T22:46:20.2126891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.90,281.03*55
2024-09-14T22:46:21.2123729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,281.03*75
2024-09-14T22:46:22.2121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.56,281.00*70
2024-09-14T22:46:23.2120616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.89,281.03*73
2024-09-14T22:46:24.2118956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,281.12*79
2024-09-14T22:46:25.2116950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,281.16*50
2024-09-14T22:46:26.2144379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,281.16*5E
2024-09-14T22:46:27.2142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,281.17*59
2024-09-14T22:46:28.2140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,281.25*77
2024-09-14T22:46:29.2224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,281.25*76
2024-09-14T22:46:30.2096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,281.10*73
2024-09-14T22:46:31.2094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,281.02*58
2024-09-14T22:46:32.2091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,281.09*5A
2024-09-14T22:46:33.2090412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,281.21*5D
2024-09-14T22:46:34.2143041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,281.26*7F
2024-09-14T22:46:35.2176204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,281.22*7B
2024-09-14T22:46:36.2200833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,281.03*58
2024-09-14T22:46:37.2198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.65,280.80*53
2024-09-14T22:46:38.2196958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,280.84*58
2024-09-14T22:46:39.2121946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,281.00*7C
2024-09-14T22:46:40.2192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,281.02*7C
2024-09-14T22:46:41.2189581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,280.99*7D
2024-09-14T22:46:42.2188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,280.95*75
2024-09-14T22:46:43.2187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,280.92*5A
2024-09-14T22:46:44.2184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,280.90*56
2024-09-14T22:46:45.2203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,280.80*58
2024-09-14T22:46:46.2224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,280.80*70
2024-09-14T22:46:47.2220396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,280.91*7B
2024-09-14T22:46:48.2118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,280.99*7C
2024-09-14T22:46:49.2114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,281.06*56
2024-09-14T22:46:50.2151723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,281.03*5F
2024-09-14T22:46:51.2149888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,280.99*5E
2024-09-14T22:46:52.2147849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,280.91*5F
2024-09-14T22:46:53.2145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,280.96*7F
2024-09-14T22:46:54.2143791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,281.03*72
2024-09-14T22:46:55.2141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,281.01*7B
2024-09-14T22:46:56.2139115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,281.07*7D
2024-09-14T22:46:57.2138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,281.09*5E
2024-09-14T22:46:58.2135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,280.99*59
2024-09-14T22:46:59.2133981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,281.00*5F
2024-09-14T22:47:00.2132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,280.93*53
2024-09-14T22:47:01.2131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,280.58*5C
2024-09-14T22:47:02.2128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,280.25*7A
2024-09-14T22:47:03.2125585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,280.31*7C
2024-09-14T22:47:04.2181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,280.47*74
2024-09-14T22:47:05.2179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,280.39*7F
2024-09-14T22:47:06.2176847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,280.10*5C
2024-09-14T22:47:07.2115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,279.92*5A
2024-09-14T22:47:08.2114833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,279.83*5C
2024-09-14T22:47:09.2111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,279.75*7F
2024-09-14T22:47:10.2110816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,279.80*77
2024-09-14T22:47:11.2108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,279.75*5B
2024-09-14T22:47:12.2106754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,279.62*58
2024-09-14T22:47:13.2104550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,279.62*50
2024-09-14T22:47:14.2102103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,279.72*73
2024-09-14T22:47:15.2101529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,279.78*76
2024-09-14T22:47:16.2254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,279.60*7F
2024-09-14T22:47:17.2096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.37,279.31*53
2024-09-14T22:47:18.2095013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.32,279.03*58
2024-09-14T22:47:19.2092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,279.01*51
2024-09-14T22:47:20.2116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.29,279.22*72
2024-09-14T22:47:21.2186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.92,279.38*73
2024-09-14T22:47:22.2184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,279.34*77
2024-09-14T22:47:23.2207494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,279.23*56
2024-09-14T22:47:24.2201433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.33,279.11*5E
2024-09-14T22:47:25.2197780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.73,278.97*56
2024-09-14T22:47:26.2195488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,278.89*79
2024-09-14T22:47:27.2194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,278.90*73
2024-09-14T22:47:28.2192586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.21,279.11*78
2024-09-14T22:47:29.2305045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,279.54*79
2024-09-14T22:47:30.2146664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,279.88*5E
2024-09-14T22:47:31.2145630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,279.89*51
2024-09-14T22:47:32.2143556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,279.62*5B
2024-09-14T22:47:33.2141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,279.43*54
2024-09-14T22:47:34.2138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,279.55*74
2024-09-14T22:47:35.2137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.16,279.90*77
2024-09-14T22:47:36.2135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,280.27*7F
2024-09-14T22:47:37.2134007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,280.30*50
2024-09-14T22:47:38.2131536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.54,280.12*53
2024-09-14T22:47:39.2129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,279.96*53
2024-09-14T22:47:40.2216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,280.05*70
2024-09-14T22:47:41.2246183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.21,280.35*75
2024-09-14T22:47:42.2244771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,280.58*7B
2024-09-14T22:47:43.2086337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,280.59*5C
2024-09-14T22:47:44.2085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,280.42*5A
2024-09-14T22:47:45.2083617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,280.35*57
2024-09-14T22:47:46.2145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,280.50*7F
2024-09-14T22:47:47.2145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.06,280.66*71
2024-09-14T22:47:48.2143455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,280.66*70
2024-09-14T22:47:49.2141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,280.54*52
2024-09-14T22:47:50.2139623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,280.49*57
2024-09-14T22:47:51.2137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,280.45*57
2024-09-14T22:47:52.2135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,280.39*72
2024-09-14T22:47:53.2133419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,280.44*79
2024-09-14T22:47:54.2131529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,280.43*5E
2024-09-14T22:47:55.2128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,280.39*57
2024-09-14T22:47:56.2127756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,280.38*59
2024-09-14T22:47:57.2126072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,280.41*70
2024-09-14T22:47:58.2124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,280.30*79
2024-09-14T22:47:59.2121350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,280.08*50
2024-09-14T22:48:00.2119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,279.94*5B
2024-09-14T22:48:01.2162821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,280.11*5A
2024-09-14T22:48:02.2160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,280.32*75
2024-09-14T22:48:03.2159561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,280.29*72
2024-09-14T22:48:04.2155477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,280.08*7E
2024-09-14T22:48:05.2155251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,279.96*7A
2024-09-14T22:48:06.2152519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.53,279.85*5E
2024-09-14T22:48:07.2151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.81,279.76*52
2024-09-14T22:48:08.2150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,279.72*58
2024-09-14T22:48:09.2114917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,279.89*76
2024-09-14T22:48:10.2111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.02,280.04*7A
2024-09-14T22:48:11.2110215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,279.92*7A
2024-09-14T22:48:12.2107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,279.83*5E
2024-09-14T22:48:13.2106296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,279.77*53
2024-09-14T22:48:14.2104304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,279.82*57
2024-09-14T22:48:15.2258500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,279.87*7F
2024-09-14T22:48:16.2256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,279.90*7F
2024-09-14T22:48:17.2142533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,280.02*55
2024-09-14T22:48:18.2139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,280.20*53
2024-09-14T22:48:19.2138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,280.18*5A
2024-09-14T22:48:20.2135857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,280.14*76
2024-09-14T22:48:21.2134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,280.29*7C
2024-09-14T22:48:22.2132337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,280.31*70
2024-09-14T22:48:23.2130719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,280.34*5A
2024-09-14T22:48:24.2128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,280.42*5A
2024-09-14T22:48:25.2126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,280.52*52
2024-09-14T22:48:26.2124396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,280.60*73
2024-09-14T22:48:27.2122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,280.56*70
2024-09-14T22:48:28.2120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,280.46*5F
2024-09-14T22:48:29.2118621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,280.49*54
2024-09-14T22:48:30.2116087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,280.54*5B
2024-09-14T22:48:31.2114013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,280.50*7A
2024-09-14T22:48:32.2112738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,280.40*70
2024-09-14T22:48:33.2110049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,280.42*70
2024-09-14T22:48:34.2108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,280.60*7A
2024-09-14T22:48:35.2106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,280.66*59
2024-09-14T22:48:36.2105389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,280.45*5F
2024-09-14T22:48:37.2103964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,280.26*51
2024-09-14T22:48:38.2160059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,280.19*5E
2024-09-14T22:48:39.2202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,280.14*57
2024-09-14T22:48:40.2201047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,280.22*70
2024-09-14T22:48:41.2200051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,280.29*7F
2024-09-14T22:48:42.2198032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,280.29*73
2024-09-14T22:48:43.2100638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,280.23*53
2024-09-14T22:48:44.2193686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,280.31*55
2024-09-14T22:48:45.2276610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,280.37*5B
2024-09-14T22:48:46.2190052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,280.30*51
2024-09-14T22:48:47.2187091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,280.22*75
2024-09-14T22:48:48.2187092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,280.19*73
2024-09-14T22:48:49.2183676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,280.26*7E
2024-09-14T22:48:50.2182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,280.35*5A
2024-09-14T22:48:51.2180427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,280.47*55
2024-09-14T22:48:52.2178064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,280.52*50
2024-09-14T22:48:53.2175617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,280.40*73
2024-09-14T22:48:54.2174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,280.33*70
2024-09-14T22:48:55.2171178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,280.45*57
2024-09-14T22:48:56.2170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,280.50*5B
2024-09-14T22:48:57.2168180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,280.43*5E
2024-09-14T22:48:58.2166493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,280.45*74
2024-09-14T22:48:59.2163579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,280.76*7D
2024-09-14T22:49:00.2160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,280.78*72
2024-09-14T22:49:01.2159891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,280.45*5D
2024-09-14T22:49:02.2157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,280.21*58
2024-09-14T22:49:03.2156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,280.25*54
2024-09-14T22:49:04.2154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,280.32*7D
2024-09-14T22:49:05.2152118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,280.29*76
2024-09-14T22:49:06.2150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,280.16*75
2024-09-14T22:49:07.2148683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,280.08*72
2024-09-14T22:49:08.2146241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,280.04*7D
2024-09-14T22:49:09.2144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,279.91*50
2024-09-14T22:49:10.2164036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,279.76*5F
2024-09-14T22:49:11.2160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,279.74*52
2024-09-14T22:49:12.2159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,279.81*7F
2024-09-14T22:49:13.2166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,279.73*77
2024-09-14T22:49:14.2227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,279.62*7C
2024-09-14T22:49:15.2226845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,279.60*5B
2024-09-14T22:49:16.2224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,279.56*5D
2024-09-14T22:49:17.2223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,279.52*70
2024-09-14T22:49:18.2219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,279.57*77
2024-09-14T22:49:19.2218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,279.56*59
2024-09-14T22:49:20.2216579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,279.56*58
2024-09-14T22:49:21.2213681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,279.63*56
2024-09-14T22:49:22.2212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,279.59*70
2024-09-14T22:49:23.2210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,279.55*7D
2024-09-14T22:49:24.2208660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,279.69*7F
2024-09-14T22:49:25.2206937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,279.71*71
2024-09-14T22:49:26.2204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,279.60*52
2024-09-14T22:49:27.2203135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.05,279.48*57
2024-09-14T22:49:28.2201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,279.42*5D
2024-09-14T22:49:29.2198995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.38,279.64*73
2024-09-14T22:49:30.2273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.44,279.99*7B
2024-09-14T22:49:31.2194963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,280.13*73
2024-09-14T22:49:32.2192592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,279.74*51
2024-09-14T22:49:33.2191451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.59,279.34*56
2024-09-14T22:49:34.2189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.23,279.33*5C
2024-09-14T22:49:35.2187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,279.59*59
2024-09-14T22:49:36.2164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.73,279.90*7E
2024-09-14T22:49:37.2162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.76,280.07*73
2024-09-14T22:49:38.2159731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,280.08*7B
2024-09-14T22:49:39.2158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,279.83*5E
2024-09-14T22:49:40.2155443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.40,279.58*52
2024-09-14T22:49:41.2154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.18,279.58*5A
2024-09-14T22:49:42.2151708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,279.81*7C
2024-09-14T22:49:43.2149903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,280.05*73
2024-09-14T22:49:44.2147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,280.02*73
2024-09-14T22:49:45.2146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,279.83*73
2024-09-14T22:49:46.2144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,279.54*5A
2024-09-14T22:49:47.2142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,279.31*5A
2024-09-14T22:49:48.2140442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,279.02*53
2024-09-14T22:49:49.2137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,278.71*54
2024-09-14T22:49:50.2135630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,278.45*7C
2024-09-14T22:49:51.2162435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,278.01*72
2024-09-14T22:49:52.2160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,277.40*7D
2024-09-14T22:49:53.2158003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,276.92*76
2024-09-14T22:49:54.2156152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,276.66*55
2024-09-14T22:49:55.2154527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,276.45*57
2024-09-14T22:49:56.2152836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,276.05*51
2024-09-14T22:49:57.2151254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,275.71*51
2024-09-14T22:49:58.2171836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,275.54*72
2024-09-14T22:49:59.2135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.85,275.32*74
2024-09-14T22:50:00.2132859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,275.16*79
2024-09-14T22:50:01.2252011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,275.00*50
2024-09-14T22:50:02.2193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.25,274.83*59
2024-09-14T22:50:03.2245626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,274.65*5E
2024-09-14T22:50:04.2241652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,274.60*5D
2024-09-14T22:50:05.2241030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,274.68*79
2024-09-14T22:50:06.2239244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.06,274.61*7E
2024-09-14T22:50:07.2237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,274.29*7B
2024-09-14T22:50:08.2148578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,273.93*56
2024-09-14T22:50:09.2147067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.78,273.66*5C
2024-09-14T22:50:10.2144725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.62,273.32*5C
2024-09-14T22:50:11.2143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,272.92*58
2024-09-14T22:50:12.2140818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,272.68*7D
2024-09-14T22:50:13.2181139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.36,272.47*7D
2024-09-14T22:50:14.2231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,272.17*7F
2024-09-14T22:50:15.2230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,271.78*53
2024-09-14T22:50:16.2228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,271.40*55
2024-09-14T22:50:17.2225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,271.04*5C
2024-09-14T22:50:18.2160766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,270.71*74
2024-09-14T22:50:19.2158159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,270.48*7D
2024-09-14T22:50:20.2156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,270.22*77
2024-09-14T22:50:21.2177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,270.10*7C
2024-09-14T22:50:22.2223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,270.06*5B
2024-09-14T22:50:23.2221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,269.97*57
2024-09-14T22:50:24.2219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,269.91*78
2024-09-14T22:50:25.2217777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,269.85*7C
2024-09-14T22:50:26.2215868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,269.70*55
2024-09-14T22:50:27.2213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,269.56*59
2024-09-14T22:50:28.2211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,269.59*52
2024-09-14T22:50:29.2209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,269.64*77
2024-09-14T22:50:30.2206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,269.62*75
2024-09-14T22:50:31.2233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,269.63*55
2024-09-14T22:50:32.2231185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,269.72*5B
2024-09-14T22:50:33.2230842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,269.74*58
2024-09-14T22:50:34.2228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,269.74*5F
2024-09-14T22:50:35.2226118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,269.69*56
2024-09-14T22:50:36.2223994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,269.74*75
2024-09-14T22:50:37.2222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,270.00*7C
2024-09-14T22:50:38.2220212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,270.23*71
2024-09-14T22:50:39.2218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,270.33*52
2024-09-14T22:50:40.2216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,270.39*5C
2024-09-14T22:50:41.2214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,270.36*53
2024-09-14T22:50:42.2212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,270.16*57
2024-09-14T22:50:43.2210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,270.08*5F
2024-09-14T22:50:44.2208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,270.28*74
2024-09-14T22:50:45.2206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.84,270.72*74
2024-09-14T22:50:46.2204512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,270.92*74
2024-09-14T22:50:47.2223980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,270.89*52
2024-09-14T22:50:48.2224797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.87,270.72*59
2024-09-14T22:50:49.2141842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,270.44*59
2024-09-14T22:50:50.2119315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,270.45*54
2024-09-14T22:50:51.2117383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.39,270.62*74
2024-09-14T22:50:52.2115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.84,270.99*76
2024-09-14T22:50:53.2269255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,271.28*72
2024-09-14T22:50:54.2111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,271.17*5F
2024-09-14T22:50:55.2147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.76,270.77*5E
2024-09-14T22:50:56.2145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.69,270.48*54
2024-09-14T22:50:57.2143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,270.49*7B
2024-09-14T22:50:58.2141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.51,270.79*74
2024-09-14T22:50:59.2139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.58,271.21*7A
2024-09-14T22:51:00.2175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,271.42*56
2024-09-14T22:51:01.2172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,271.25*57
2024-09-14T22:51:02.2171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,270.85*5B
2024-09-14T22:51:03.2103908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,270.59*58
2024-09-14T22:51:04.2144852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,270.66*78
2024-09-14T22:51:05.2184714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,270.87*72
2024-09-14T22:51:06.2183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,271.22*7E
2024-09-14T22:51:07.2181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,271.31*71
2024-09-14T22:51:08.2179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,271.08*5C
2024-09-14T22:51:09.2177071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,270.85*52
2024-09-14T22:51:10.2174996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,270.52*5A
2024-09-14T22:51:11.2172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,270.40*58
2024-09-14T22:51:12.2170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,270.54*7F
2024-09-14T22:51:13.2169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,270.72*7B
2024-09-14T22:51:14.2167665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,270.80*7F
2024-09-14T22:51:15.2165602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,270.74*52
2024-09-14T22:51:16.2163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,270.53*5F
2024-09-14T22:51:17.2161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,270.24*5B
2024-09-14T22:51:18.2158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,270.28*7A
2024-09-14T22:51:19.2194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,270.47*77
2024-09-14T22:51:20.2227218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,270.53*7E
2024-09-14T22:51:21.2225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,270.54*56
2024-09-14T22:51:22.2222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,270.50*72
2024-09-14T22:51:23.2220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,270.39*7C
2024-09-14T22:51:24.2219738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,270.32*7F
2024-09-14T22:51:25.2217161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,270.33*50
2024-09-14T22:51:26.2128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,270.32*50
2024-09-14T22:51:27.2126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,270.31*50
2024-09-14T22:51:28.2123951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,270.21*77
2024-09-14T22:51:29.2123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,270.25*70
2024-09-14T22:51:30.2120914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,270.29*71
2024-09-14T22:51:31.2118449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,270.30*53
2024-09-14T22:51:32.2116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,270.33*53
2024-09-14T22:51:33.2270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,270.24*7A
2024-09-14T22:51:34.2112435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,269.98*5E
2024-09-14T22:51:35.2189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,269.82*5E
2024-09-14T22:51:36.2150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,269.91*50
2024-09-14T22:51:37.2148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,270.07*77
2024-09-14T22:51:38.2146596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.07,270.19*74
2024-09-14T22:51:39.2144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,270.15*75
2024-09-14T22:51:40.2142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,269.91*5E
2024-09-14T22:51:41.2140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.56,269.66*5A
2024-09-14T22:51:42.2203589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.97,269.60*52
2024-09-14T22:51:43.2202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,269.63*7B
2024-09-14T22:51:44.2198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.37,269.66*79
2024-09-14T22:51:45.2243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,269.93*77
2024-09-14T22:51:46.2263750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,270.11*50
2024-09-14T22:51:47.2134686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,270.05*51
2024-09-14T22:51:48.2132954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.08,269.79*54
2024-09-14T22:51:49.2130662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,269.63*5D
2024-09-14T22:51:50.2129175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,269.79*70
2024-09-14T22:51:51.2127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,269.98*76
2024-09-14T22:51:52.2125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,269.98*78
2024-09-14T22:51:53.2122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,269.97*5A
2024-09-14T22:51:54.2121281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,269.93*51
2024-09-14T22:51:55.2118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,269.90*5E
2024-09-14T22:51:56.2271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,270.02*7F
2024-09-14T22:51:57.2195266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,270.35*79
2024-09-14T22:51:58.2259207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,270.51*7D
2024-09-14T22:51:59.2256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,270.41*58
2024-09-14T22:52:00.2098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,270.33*53
2024-09-14T22:52:01.2253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,270.36*54
2024-09-14T22:52:02.2249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,270.43*74
2024-09-14T22:52:03.2248811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,270.58*70
2024-09-14T22:52:04.2115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,270.76*51
2024-09-14T22:52:05.2114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,270.87*57
2024-09-14T22:52:06.2112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,270.77*57
2024-09-14T22:52:07.2109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,270.54*5B
2024-09-14T22:52:08.2107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,270.47*59
2024-09-14T22:52:09.2261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,270.60*72
2024-09-14T22:52:10.2259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,270.69*77
2024-09-14T22:52:11.2257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,270.67*7D
2024-09-14T22:52:12.2255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,270.67*7E
2024-09-14T22:52:13.2254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,270.69*71
2024-09-14T22:52:14.2252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,270.66*53
2024-09-14T22:52:15.2250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,270.52*5C
2024-09-14T22:52:16.2247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,270.47*59
2024-09-14T22:52:17.2245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,270.56*71
2024-09-14T22:52:18.2244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,270.43*79
2024-09-14T22:52:19.2241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,270.08*52
2024-09-14T22:52:20.2240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,269.94*50
2024-09-14T22:52:21.2109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,269.94*52
2024-09-14T22:52:22.2264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,269.95*71
2024-09-14T22:52:23.2175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,269.82*79
2024-09-14T22:52:24.2173500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,269.80*77
2024-09-14T22:52:25.2171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,269.82*5D
2024-09-14T22:52:26.2170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,269.74*5F
2024-09-14T22:52:27.2168052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,269.67*5F
2024-09-14T22:52:28.2189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,269.65*58
2024-09-14T22:52:29.2187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,269.52*5D
2024-09-14T22:52:30.2186177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,269.44*7F
2024-09-14T22:52:31.2183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,269.54*75
2024-09-14T22:52:32.2181676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,269.65*5C
2024-09-14T22:52:33.2179447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,269.68*53
2024-09-14T22:52:34.2177464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,269.71*59
2024-09-14T22:52:35.2175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,269.87*7F
2024-09-14T22:52:36.2174206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,269.91*7E
2024-09-14T22:52:37.2131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,269.74*51
2024-09-14T22:52:38.2150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,269.64*59
2024-09-14T22:52:39.2149397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,269.81*5F
2024-09-14T22:52:40.2210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,270.08*7B
2024-09-14T22:52:41.2208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,270.32*7B
2024-09-14T22:52:42.2207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,270.34*70
2024-09-14T22:52:43.2203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,270.26*71
2024-09-14T22:52:44.2201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,270.17*5B
2024-09-14T22:52:45.2200843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,270.05*56
2024-09-14T22:52:46.2199615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,270.07*58
2024-09-14T22:52:47.2195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,270.08*5E
2024-09-14T22:52:48.2225718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,270.14*73
2024-09-14T22:52:49.2161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,270.36*7E
2024-09-14T22:52:50.2158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,270.33*76
2024-09-14T22:52:51.2157034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,270.17*7D
2024-09-14T22:52:52.2156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,270.11*53
2024-09-14T22:52:53.2152951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,270.08*53
2024-09-14T22:52:54.2151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,270.07*50
2024-09-14T22:52:55.2151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,270.10*75
2024-09-14T22:52:56.2147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,270.18*77
2024-09-14T22:52:57.2146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,270.14*78
2024-09-14T22:52:58.2183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,270.16*72
2024-09-14T22:52:59.2180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,270.30*7C
2024-09-14T22:53:00.2180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,270.32*55
2024-09-14T22:53:01.2177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,270.24*51
2024-09-14T22:53:02.2175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,270.16*5B
2024-09-14T22:53:03.2173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,270.09*78
2024-09-14T22:53:04.2240340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,270.20*72
2024-09-14T22:53:05.2238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,270.12*79
2024-09-14T22:53:06.2237098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,270.00*5F
2024-09-14T22:53:07.2234581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,270.06*58
2024-09-14T22:53:08.2233324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,270.20*56
2024-09-14T22:53:09.2138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,270.31*7A
2024-09-14T22:53:10.2136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,270.31*75
2024-09-14T22:53:11.2184909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,270.25*7B
2024-09-14T22:53:12.2183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,270.17*5B
2024-09-14T22:53:13.2181733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,269.96*57
2024-09-14T22:53:14.2179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,269.73*52
2024-09-14T22:53:15.2176922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,269.72*74
2024-09-14T22:53:16.2174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.56,270.00*7D
2024-09-14T22:53:17.2173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,270.30*71
2024-09-14T22:53:18.2170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,270.20*55
2024-09-14T22:53:19.2169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,269.90*57
2024-09-14T22:53:20.2177654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,269.76*57
2024-09-14T22:53:21.2183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,269.76*59
2024-09-14T22:53:22.2181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,269.67*71
2024-09-14T22:53:23.2180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,269.79*76
2024-09-14T22:53:24.2177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,270.03*75
2024-09-14T22:53:25.2176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,270.15*51
2024-09-14T22:53:26.2203447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,270.26*54
2024-09-14T22:53:27.2201219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,270.21*52
2024-09-14T22:53:28.2199667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,269.91*5A
2024-09-14T22:53:29.2198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,269.73*52
2024-09-14T22:53:30.2195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,270.04*52
2024-09-14T22:53:31.2193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,270.39*7B
2024-09-14T22:53:32.2216924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,270.33*76
2024-09-14T22:53:33.2252473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,270.17*72
2024-09-14T22:53:34.2250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,270.11*5A
2024-09-14T22:53:35.2248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.60,270.05*54
2024-09-14T22:53:36.2141351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,270.11*5F
2024-09-14T22:53:37.2139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,270.14*7F
2024-09-14T22:53:38.2191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,270.17*74
2024-09-14T22:53:39.2190332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,270.26*72
2024-09-14T22:53:40.2187874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,270.24*5E
2024-09-14T22:53:41.2185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.21,270.03*53
2024-09-14T22:53:42.2183949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,269.96*55
2024-09-14T22:53:43.2182020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,270.18*7F
2024-09-14T22:53:44.2206707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,270.45*70
2024-09-14T22:53:45.2204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,270.43*7D
2024-09-14T22:53:46.2202691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,270.19*55
2024-09-14T22:53:47.2200415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,270.08*59
2024-09-14T22:53:48.2199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,270.15*5B
2024-09-14T22:53:49.2196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,270.32*7A
2024-09-14T22:53:50.2195029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,270.43*7E
2024-09-14T22:53:51.2192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,270.36*7B
2024-09-14T22:53:52.2190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,270.14*5D
2024-09-14T22:53:53.2188862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,270.01*57
2024-09-14T22:53:54.2186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,270.06*54
2024-09-14T22:53:55.2184590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,270.28*70
2024-09-14T22:53:56.2183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,270.54*74
2024-09-14T22:53:57.2180070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,270.48*7B
2024-09-14T22:53:58.2179438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,270.32*56
2024-09-14T22:53:59.2177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,270.10*56
2024-09-14T22:54:00.2154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,269.97*50
2024-09-14T22:54:01.2152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,270.16*53
2024-09-14T22:54:02.2150384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,270.33*76
2024-09-14T22:54:03.2148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,270.37*77
2024-09-14T22:54:04.2150188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,270.27*5B
2024-09-14T22:54:05.2148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,270.13*5D
2024-09-14T22:54:06.2145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,270.13*5F
2024-09-14T22:54:07.2143569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,270.22*79
2024-09-14T22:54:08.2141956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,270.32*76
2024-09-14T22:54:09.2140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,270.32*56
2024-09-14T22:54:10.2137531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,270.26*59
2024-09-14T22:54:11.2136325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,270.33*54
2024-09-14T22:54:12.2133575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,270.43*5D
2024-09-14T22:54:13.2131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,270.41*78
2024-09-14T22:54:14.2206375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,270.44*79
2024-09-14T22:54:15.2203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,270.57*7F
2024-09-14T22:54:16.2201963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,270.52*5D
2024-09-14T22:54:17.2199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,270.40*52
2024-09-14T22:54:18.2198296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,270.31*58
2024-09-14T22:54:19.2196579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,270.40*77
2024-09-14T22:54:20.2216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,270.53*7A
2024-09-14T22:54:21.2213664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,270.47*7C
2024-09-14T22:54:22.2211419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,270.36*5E
2024-09-14T22:54:23.2209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,270.37*5B
2024-09-14T22:54:24.2207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,270.45*72
2024-09-14T22:54:25.2202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,270.41*7C
2024-09-14T22:54:26.2162070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,270.25*5E
2024-09-14T22:54:27.2159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,270.14*54
2024-09-14T22:54:28.2158479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,270.25*55
2024-09-14T22:54:29.2218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,270.37*72
2024-09-14T22:54:30.2216847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.07,270.34*7E
2024-09-14T22:54:31.2215500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,270.19*75
2024-09-14T22:54:32.2242688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,270.03*57
2024-09-14T22:54:33.2240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,269.98*5B
2024-09-14T22:54:34.2122268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,270.03*55
2024-09-14T22:54:35.2277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,270.20*74
2024-09-14T22:54:36.2275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,270.32*7B
2024-09-14T22:54:37.2274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,270.20*5D
2024-09-14T22:54:38.2116748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,269.98*53
2024-09-14T22:54:39.2173930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,269.85*5A
2024-09-14T22:54:40.2209943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,269.96*71
2024-09-14T22:54:41.2207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.61,270.13*7A
2024-09-14T22:54:42.2205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,270.33*76
2024-09-14T22:54:43.2204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,270.51*5C
2024-09-14T22:54:44.2200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.84,270.38*59
2024-09-14T22:54:45.2201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.36,270.03*56
2024-09-14T22:54:46.2197520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,269.83*54
2024-09-14T22:54:47.2229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,269.91*7D
2024-09-14T22:54:48.2227153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.01,270.24*7E
2024-09-14T22:54:49.2224999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,270.38*73
2024-09-14T22:54:50.2221962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,270.45*59
2024-09-14T22:54:51.2220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,270.43*5C
2024-09-14T22:54:52.2219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,270.29*5C
2024-09-14T22:54:53.2217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,270.13*53
2024-09-14T22:54:54.2214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,269.95*7F
2024-09-14T22:54:55.2212930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,269.92*72
2024-09-14T22:54:56.2210893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.75,270.06*79
2024-09-14T22:54:57.2209399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,270.37*75
2024-09-14T22:54:58.2150146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,270.49*5A
2024-09-14T22:54:59.2148230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.82,270.22*57
2024-09-14T22:55:00.2145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,269.96*5B
2024-09-14T22:55:01.2164655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,269.93*52
2024-09-14T22:55:02.2172659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,269.97*7C
2024-09-14T22:55:03.2203427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,270.04*70
2024-09-14T22:55:04.2201625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,270.09*73
2024-09-14T22:55:05.2199238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,270.06*59
2024-09-14T22:55:06.2197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,270.02*50
2024-09-14T22:55:07.2196804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,270.16*7A
2024-09-14T22:55:08.2194033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,270.29*77
2024-09-14T22:55:09.2191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,270.39*77
2024-09-14T22:55:10.2190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,270.41*50
2024-09-14T22:55:11.2187309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,270.21*5B
2024-09-14T22:55:12.2185479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.85,270.06*5F
2024-09-14T22:55:13.2183318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,270.09*5F
2024-09-14T22:55:14.2182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,270.25*77
2024-09-14T22:55:15.2179623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.45,270.56*7C
2024-09-14T22:55:16.2177896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,270.78*79
2024-09-14T22:55:17.2179071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,270.80*5B
2024-09-14T22:55:18.2176628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.14,270.74*5B
2024-09-14T22:55:19.2201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,270.47*51
2024-09-14T22:55:20.2198999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,270.16*56
2024-09-14T22:55:21.2197894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,270.08*78
2024-09-14T22:55:22.2195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,270.41*77
2024-09-14T22:55:23.2193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,270.62*7D
2024-09-14T22:55:24.2220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,270.58*70
2024-09-14T22:55:25.2218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,270.40*51
2024-09-14T22:55:26.2215891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,270.18*52
2024-09-14T22:55:27.2214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,270.05*58
2024-09-14T22:55:28.2212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,270.03*5F
2024-09-14T22:55:29.2210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,270.16*75
2024-09-14T22:55:30.2208691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,270.29*78
2024-09-14T22:55:31.2290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,270.14*7A
2024-09-14T22:55:32.2185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,270.02*53
2024-09-14T22:55:33.2183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,270.03*55
2024-09-14T22:55:34.2181627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,270.01*5E
2024-09-14T22:55:35.2179942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,270.00*5C
2024-09-14T22:55:36.2155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,269.98*72
2024-09-14T22:55:37.2153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,269.93*79
2024-09-14T22:55:38.2151717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,269.88*5F
2024-09-14T22:55:39.2150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,269.87*59
2024-09-14T22:55:40.2147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,269.88*50
2024-09-14T22:55:41.2146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,269.91*7E
2024-09-14T22:55:42.2143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,270.00*79
2024-09-14T22:55:43.2141719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,269.97*55
2024-09-14T22:55:44.2139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,269.98*5A
2024-09-14T22:55:45.2137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,270.08*5E
2024-09-14T22:55:46.2136552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,270.09*75
2024-09-14T22:55:47.2291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,270.06*7A
2024-09-14T22:55:48.2287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,270.01*7C
2024-09-14T22:55:49.2129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,270.13*55
2024-09-14T22:55:50.2127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,270.22*5B
2024-09-14T22:55:51.2168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,270.17*55
2024-09-14T22:55:52.2166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,270.02*76
2024-09-14T22:55:53.2164059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,269.89*71
2024-09-14T22:55:54.2162360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,270.01*72
2024-09-14T22:55:55.2160340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,270.35*78
2024-09-14T22:55:56.2157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,270.67*57
2024-09-14T22:55:57.2156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,270.59*50
2024-09-14T22:55:58.2154252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,270.19*56
2024-09-14T22:55:59.2152706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,269.78*56
2024-09-14T22:56:00.2150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,269.71*73
2024-09-14T22:56:01.2148657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,269.98*72
2024-09-14T22:56:02.2146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,270.26*7D
2024-09-14T22:56:03.2144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,270.32*70
2024-09-14T22:56:04.2203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,270.26*7E
2024-09-14T22:56:05.2237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,270.10*54
2024-09-14T22:56:06.2237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,269.98*5F
2024-09-14T22:56:07.2130669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,269.89*5A
2024-09-14T22:56:08.2130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,269.85*74
2024-09-14T22:56:09.2285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,269.89*75
2024-09-14T22:56:10.2282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,270.01*7B
2024-09-14T22:56:11.2124746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,270.06*5F
2024-09-14T22:56:12.2123421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,270.10*50
2024-09-14T22:56:13.2277163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,270.10*71
2024-09-14T22:56:14.2274884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,270.16*77
2024-09-14T22:56:15.2272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,270.28*70
2024-09-14T22:56:16.2271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,270.12*5D
2024-09-14T22:56:17.2268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.55,269.79*59
2024-09-14T22:56:18.2266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,269.68*51
2024-09-14T22:56:19.2176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,269.86*71
2024-09-14T22:56:20.2174367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.73,270.07*70
2024-09-14T22:56:21.2171376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,270.14*7D
2024-09-14T22:56:22.2169719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,270.25*51
2024-09-14T22:56:23.2191530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,270.31*51
2024-09-14T22:56:24.2187989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,270.16*57
2024-09-14T22:56:25.2186937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,269.88*55
2024-09-14T22:56:26.2184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,269.74*72
2024-09-14T22:56:27.2235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,270.02*7E
2024-09-14T22:56:28.2260291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,270.42*76
2024-09-14T22:56:29.2257592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,270.45*79
2024-09-14T22:56:30.2256694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,270.33*54
2024-09-14T22:56:31.2254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,270.26*56
2024-09-14T22:56:32.2162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,270.32*58
2024-09-14T22:56:33.2159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,270.37*71
2024-09-14T22:56:34.2178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,270.29*7E
2024-09-14T22:56:35.2176509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,270.10*59
2024-09-14T22:56:36.2175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,269.99*5F
2024-09-14T22:56:37.2189321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,270.09*7C
2024-09-14T22:56:38.2171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,270.36*7A
2024-09-14T22:56:39.2249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,270.43*72
2024-09-14T22:56:40.2246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,270.14*5C
2024-09-14T22:56:41.2245870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,269.87*57
2024-09-14T22:56:42.2243123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,269.88*51
2024-09-14T22:56:43.2241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,269.94*73
2024-09-14T22:56:44.2239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,269.95*7C
2024-09-14T22:56:45.2238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,269.91*79
2024-09-14T22:56:46.2235236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,269.88*5E
2024-09-14T22:56:47.2233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,269.99*59
2024-09-14T22:56:48.2232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,270.12*78
2024-09-14T22:56:49.2229701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,270.18*70
2024-09-14T22:56:50.2259794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,270.15*7D
2024-09-14T22:56:51.2257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,270.20*5B
2024-09-14T22:56:52.2255573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,270.18*5C
2024-09-14T22:56:53.2253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,270.14*5B
2024-09-14T22:56:54.2251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,270.16*5D
2024-09-14T22:56:55.2249533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,270.23*7E
2024-09-14T22:56:56.2246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,270.24*76
2024-09-14T22:56:57.2245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,270.30*71
2024-09-14T22:56:58.2243634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,270.53*5D
2024-09-14T22:56:59.2271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,270.75*56
2024-09-14T22:57:00.2219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,270.77*50
2024-09-14T22:57:01.2217946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,270.61*76
2024-09-14T22:57:02.2215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,270.21*79
2024-09-14T22:57:03.2213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,269.95*58
2024-09-14T22:57:04.2212165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,270.03*52
2024-09-14T22:57:05.2209287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,270.20*73
2024-09-14T22:57:06.2256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,270.17*7F
2024-09-14T22:57:07.2253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,270.08*7B
2024-09-14T22:57:08.2251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,270.06*57
2024-09-14T22:57:09.2250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,270.08*5F
2024-09-14T22:57:10.2247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,270.18*76
2024-09-14T22:57:11.2246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,270.19*78
2024-09-14T22:57:12.2244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,270.09*5B
2024-09-14T22:57:13.2241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,269.99*54
2024-09-14T22:57:14.2240716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,269.96*57
2024-09-14T22:57:15.2238418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,270.07*73
2024-09-14T22:57:16.2236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,270.23*7D
2024-09-14T22:57:17.2235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,270.32*7C
2024-09-14T22:57:18.2233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,270.29*7D
2024-09-14T22:57:19.2230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,270.27*77
2024-09-14T22:57:20.2228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,270.12*52
2024-09-14T22:57:21.2226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,269.97*57
2024-09-14T22:57:22.2225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,270.02*51
2024-09-14T22:57:23.2222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,269.97*7E
2024-09-14T22:57:24.2220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,269.94*7F
2024-09-14T22:57:25.2219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,269.99*5F
2024-09-14T22:57:26.2217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,270.10*5D
2024-09-14T22:57:27.2215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,270.20*71
2024-09-14T22:57:28.2212295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,269.99*76
2024-09-14T22:57:29.2211393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,269.68*58
2024-09-14T22:57:30.2209508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,269.51*50
2024-09-14T22:57:31.2235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,269.65*5E
2024-09-14T22:57:32.2233607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,269.86*7A
2024-09-14T22:57:33.2231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,269.85*73
2024-09-14T22:57:34.2230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,269.76*76
2024-09-14T22:57:35.2126300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,269.61*55
2024-09-14T22:57:36.2125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,269.52*55
2024-09-14T22:57:37.2279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,269.62*51
2024-09-14T22:57:38.2276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,269.93*75
2024-09-14T22:57:39.2274896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,270.12*7A
2024-09-14T22:57:40.2272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,270.14*79
2024-09-14T22:57:41.2163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,270.12*55
2024-09-14T22:57:42.2161032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,269.97*52
2024-09-14T22:57:43.2159105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.96,269.94*58
2024-09-14T22:57:44.2156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,269.96*51
2024-09-14T22:57:45.2155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,270.10*75
2024-09-14T22:57:46.2153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.20,270.32*78
2024-09-14T22:57:47.2183408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,270.39*74
2024-09-14T22:57:48.2221308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,270.33*5E
2024-09-14T22:57:49.2219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,270.32*50
2024-09-14T22:57:50.2217365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,270.33*5D
2024-09-14T22:57:51.2216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,270.27*5D
2024-09-14T22:57:52.2273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,270.22*7D
2024-09-14T22:57:53.2248162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,270.22*70
2024-09-14T22:57:54.2246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,270.25*7F
2024-09-14T22:57:55.2244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,270.27*71
2024-09-14T22:57:56.2242369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,270.34*7B
2024-09-14T22:57:57.2239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,270.46*76
2024-09-14T22:57:58.2238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,270.37*5C
2024-09-14T22:57:59.2311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.22,270.16*50
2024-09-14T22:58:00.2267313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,270.02*58
2024-09-14T22:58:01.2264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,270.00*5D
2024-09-14T22:58:02.2263682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,270.13*70
2024-09-14T22:58:03.2261520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,270.31*71
2024-09-14T22:58:04.2260035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,270.36*71
2024-09-14T22:58:05.2256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,270.30*52
2024-09-14T22:58:06.2255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,270.28*58
2024-09-14T22:58:07.2253752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,270.17*5B
2024-09-14T22:58:08.2252293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,270.05*56
2024-09-14T22:58:09.2250239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,269.97*7F
2024-09-14T22:58:10.2247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,269.88*74
2024-09-14T22:58:11.2245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,269.78*7D
2024-09-14T22:58:12.2244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,269.80*5E
2024-09-14T22:58:13.2241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,269.92*52
2024-09-14T22:58:14.2240049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,269.93*70
2024-09-14T22:58:15.2238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,269.94*79
2024-09-14T22:58:16.2236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,270.04*7C
2024-09-14T22:58:17.2234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,270.03*58
2024-09-14T22:58:18.2272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,269.80*51
2024-09-14T22:58:19.2271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,269.56*5D
2024-09-14T22:58:20.2267770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,269.53*57
2024-09-14T22:58:21.2337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,269.79*7A
2024-09-14T22:58:22.2265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.54,270.19*73
2024-09-14T22:58:23.2262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,270.36*7C
2024-09-14T22:58:24.2287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,270.31*54
2024-09-14T22:58:25.2165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.14,270.05*51
2024-09-14T22:58:26.2163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.64,269.82*5F
2024-09-14T22:58:27.2221210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,269.80*57
2024-09-14T22:58:28.2277858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,269.90*72
2024-09-14T22:58:29.2275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.48,269.98*72
2024-09-14T22:58:30.2292745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,269.94*75
2024-09-14T22:58:31.2134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,269.98*5A
2024-09-14T22:58:32.2133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,270.07*5A
2024-09-14T22:58:33.2286775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,270.14*7B
2024-09-14T22:58:34.2284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,270.08*7A
2024-09-14T22:58:35.2283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,269.82*54
2024-09-14T22:58:36.2281279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,269.64*58
2024-09-14T22:58:37.2279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,269.69*73
2024-09-14T22:58:38.2277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,269.90*79
2024-09-14T22:58:39.2275535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,270.00*7A
2024-09-14T22:58:40.2273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,269.91*5F
2024-09-14T22:58:41.2271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,269.76*5A
2024-09-14T22:58:42.2269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,269.80*57
2024-09-14T22:58:43.2267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,270.05*7A
2024-09-14T22:58:44.2265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,270.11*75
2024-09-14T22:58:45.2264602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,269.85*7D
2024-09-14T22:58:46.2262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.52,269.46*59
2024-09-14T22:58:47.2259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.08,269.27*50
2024-09-14T22:58:48.2257031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,269.41*59
2024-09-14T22:58:49.2256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,269.72*72
2024-09-14T22:58:50.2253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.84,270.00*77
2024-09-14T22:58:51.2303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,270.15*7A
2024-09-14T22:58:52.2143999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,270.17*54
2024-09-14T22:58:53.2142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,270.06*59
2024-09-14T22:58:54.2139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,269.90*56
2024-09-14T22:58:55.2137838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,269.99*59
2024-09-14T22:58:56.2293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,270.19*7D
2024-09-14T22:58:57.2289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,270.33*79
2024-09-14T22:58:58.2288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,270.43*76
2024-09-14T22:58:59.2286279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,270.55*73
2024-09-14T22:59:00.2265962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,270.63*7A
2024-09-14T22:59:01.2263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,270.70*57
2024-09-14T22:59:02.2262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,270.73*5B
2024-09-14T22:59:03.2260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,270.64*51
2024-09-14T22:59:04.2258189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,270.51*5F
2024-09-14T22:59:05.2256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,270.46*7E
2024-09-14T22:59:06.2280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,270.45*75
2024-09-14T22:59:07.2278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,270.41*56
2024-09-14T22:59:08.2276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,270.33*51
2024-09-14T22:59:09.2274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,270.49*51
2024-09-14T22:59:10.2273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,270.58*7C
2024-09-14T22:59:11.2271026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,270.51*70
2024-09-14T22:59:12.2269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,270.46*5A
2024-09-14T22:59:13.2267133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,270.29*56
2024-09-14T22:59:14.2162278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,270.21*50
2024-09-14T22:59:15.2160970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,270.28*75
2024-09-14T22:59:16.2159129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,270.29*73
2024-09-14T22:59:17.2156052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,270.22*7D
2024-09-14T22:59:18.2153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,270.21*56
2024-09-14T22:59:19.2152466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,270.30*56
2024-09-14T22:59:20.2307075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,270.54*7D
2024-09-14T22:59:21.2304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,270.51*77
2024-09-14T22:59:22.2302396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,270.35*7F
2024-09-14T22:59:23.2144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,270.27*5D
2024-09-14T22:59:24.2142565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.62,270.17*53
2024-09-14T22:59:25.2139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,269.99*5E
2024-09-14T22:59:26.2294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,269.90*70
2024-09-14T22:59:27.2292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.48,270.14*7E
2024-09-14T22:59:28.2290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,270.41*72
2024-09-14T22:59:29.2288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,270.44*5C
2024-09-14T22:59:30.2286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,270.31*53
2024-09-14T22:59:31.2284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.59,270.12*50
2024-09-14T22:59:32.2283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,269.91*5C
2024-09-14T22:59:33.2281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,269.80*71
2024-09-14T22:59:34.2184309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,269.87*7E
2024-09-14T22:59:35.2182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,270.14*79
2024-09-14T22:59:36.2180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,270.43*53
2024-09-14T22:59:37.2178512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,270.46*5A
2024-09-14T22:59:38.2176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,270.27*52
2024-09-14T22:59:39.2174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,270.00*58
2024-09-14T22:59:40.2172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,269.76*51
2024-09-14T22:59:41.2171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,269.75*55
2024-09-14T22:59:42.2169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,270.03*7F
2024-09-14T22:59:43.2206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,270.19*7E
2024-09-14T22:59:44.2204369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,270.09*7C
2024-09-14T22:59:45.2201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,269.91*5B
2024-09-14T22:59:46.2199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,269.88*52
2024-09-14T22:59:47.2198381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,269.92*5D
2024-09-14T22:59:48.2196242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,269.79*71
2024-09-14T22:59:49.2195078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,269.79*77
2024-09-14T22:59:50.2192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,270.06*7D
2024-09-14T22:59:51.2239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,270.27*51
2024-09-14T22:59:52.2237362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,270.09*5F
2024-09-14T22:59:53.2236321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,269.71*5F
2024-09-14T22:59:54.2233541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,269.62*52
2024-09-14T22:59:55.2230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,269.86*76
2024-09-14T22:59:56.2229121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,270.12*7C
2024-09-14T22:59:57.2226246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,270.12*7B
2024-09-14T22:59:58.2225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,269.94*55
2024-09-14T22:59:59.2223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,269.76*58
2024-09-14T23:00:00.2222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,269.51*53
2024-09-14T23:00:01.2220591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,269.50*57
2024-09-14T23:00:02.2218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,269.74*7C
2024-09-14T23:00:03.2237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.34,269.96*7F
2024-09-14T23:00:04.2236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,270.15*7F
2024-09-14T23:00:05.2232919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,270.26*53
2024-09-14T23:00:06.2231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,270.08*54
2024-09-14T23:00:07.2229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.57,269.80*50
2024-09-14T23:00:08.2228263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,269.55*5B
2024-09-14T23:00:09.2224916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,269.58*7F
2024-09-14T23:00:10.2223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.16,269.96*7A
2024-09-14T23:00:11.2293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,270.15*7C
2024-09-14T23:00:12.2219984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,270.14*57
2024-09-14T23:00:13.2219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.50,270.11*55
2024-09-14T23:00:14.2216079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,269.97*5E
2024-09-14T23:00:15.2214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,269.96*57
2024-09-14T23:00:16.2249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,270.05*7C
2024-09-14T23:00:17.2248862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,270.14*7C
2024-09-14T23:00:18.2246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,270.02*52
2024-09-14T23:00:19.2244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,269.86*50
2024-09-14T23:00:20.2244433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,269.82*50
2024-09-14T23:00:21.2241051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,269.85*77
2024-09-14T23:00:22.2239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.75,270.11*70
2024-09-14T23:00:23.2237054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,270.43*7F
2024-09-14T23:00:24.2235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,270.39*57
2024-09-14T23:00:25.2233621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.91,270.11*53
2024-09-14T23:00:26.2231716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,269.93*59
2024-09-14T23:00:27.2143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,269.94*59
2024-09-14T23:00:28.2298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,269.90*78
2024-09-14T23:00:29.2296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,269.98*79
2024-09-14T23:00:30.2293974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,270.26*73
2024-09-14T23:00:31.2291749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,270.57*76
2024-09-14T23:00:32.2289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,270.78*70
2024-09-14T23:00:33.2287747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,270.58*53
2024-09-14T23:00:34.2285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,270.12*56
2024-09-14T23:00:35.2283589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.07,269.79*52
2024-09-14T23:00:36.2281114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,269.89*50
2024-09-14T23:00:37.2279613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,270.20*74
2024-09-14T23:00:38.2308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.30,270.44*77
2024-09-14T23:00:39.2306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,270.51*7A
2024-09-14T23:00:40.2149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,270.52*5A
2024-09-14T23:00:41.2147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.73,270.47*57
2024-09-14T23:00:42.2160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,270.24*57
2024-09-14T23:00:43.2143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,270.12*52
2024-09-14T23:00:44.2297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.28,270.25*71
2024-09-14T23:00:45.2296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.79,270.46*7E
2024-09-14T23:00:46.2293095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,270.52*7A
2024-09-14T23:00:47.2291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,270.29*57
2024-09-14T23:00:48.2289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,270.18*5D
2024-09-14T23:00:49.2287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,270.28*58
2024-09-14T23:00:50.2284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,270.39*71
2024-09-14T23:00:51.2319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,270.34*7C
2024-09-14T23:00:52.2281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,270.31*7E
2024-09-14T23:00:53.2279185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,270.19*55
2024-09-14T23:00:54.2278165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,269.97*59
2024-09-14T23:00:55.2275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,269.99*58
2024-09-14T23:00:56.2273203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,270.21*7E
2024-09-14T23:00:57.2272192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,270.30*78
2024-09-14T23:00:58.2269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,270.15*5F
2024-09-14T23:00:59.2300774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,269.91*5A
2024-09-14T23:01:00.2142325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,269.82*53
2024-09-14T23:01:01.2181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,269.95*70
2024-09-14T23:01:02.2179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.55,270.09*77
2024-09-14T23:01:03.2177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,270.22*7C
2024-09-14T23:01:04.2175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,270.17*50
2024-09-14T23:01:05.2173486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,270.00*5B
2024-09-14T23:01:06.2170797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,269.94*5E
2024-09-14T23:01:07.2169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,269.94*7F
2024-09-14T23:01:08.2167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,269.87*7A
2024-09-14T23:01:09.2164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,269.90*70
2024-09-14T23:01:10.2163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,270.02*50
2024-09-14T23:01:11.2161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,270.20*71
2024-09-14T23:01:12.2159874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,270.18*71
2024-09-14T23:01:13.2157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,270.01*54
2024-09-14T23:01:14.2155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,269.88*55
2024-09-14T23:01:15.2152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,269.80*53
2024-09-14T23:01:16.2151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,269.78*53
2024-09-14T23:01:17.2181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,269.83*74
2024-09-14T23:01:18.2178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,269.96*72
2024-09-14T23:01:19.2176333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,270.08*7B
2024-09-14T23:01:20.2174836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,270.05*73
2024-09-14T23:01:21.2172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,269.92*56
2024-09-14T23:01:22.2156517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,269.88*58
2024-09-14T23:01:23.2155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,269.85*57
2024-09-14T23:01:24.2308717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,269.76*76
2024-09-14T23:01:25.2306394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,269.91*77
2024-09-14T23:01:26.2304745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,270.14*7D
2024-09-14T23:01:27.2146443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,270.13*56
2024-09-14T23:01:28.2144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,269.94*5C
2024-09-14T23:01:29.2142517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,269.75*53
2024-09-14T23:01:30.2297035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,269.70*7F
2024-09-14T23:01:31.2293639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.65,269.95*7F
2024-09-14T23:01:32.2291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,270.25*7A
2024-09-14T23:01:33.2290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,270.32*5E
2024-09-14T23:01:34.2287225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,270.30*5E
2024-09-14T23:01:35.2285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,270.17*50
2024-09-14T23:01:36.2282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,269.97*7E
2024-09-14T23:01:37.2280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,269.87*76
2024-09-14T23:01:38.2281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,270.02*70
2024-09-14T23:01:39.2278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,270.33*56
2024-09-14T23:01:40.2275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,270.46*51
2024-09-14T23:01:41.2274118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,270.35*56
2024-09-14T23:01:42.2149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,270.19*5E
2024-09-14T23:01:43.2147803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,270.21*54
2024-09-14T23:01:44.2301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,270.23*75
2024-09-14T23:01:45.2298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,270.16*7D
2024-09-14T23:01:46.2297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,270.18*75
2024-09-14T23:01:47.2138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,270.26*56
2024-09-14T23:01:48.2293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,270.39*56
2024-09-14T23:01:49.2298020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,270.42*7A
2024-09-14T23:01:50.2290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,270.34*7C
2024-09-14T23:01:51.2287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,270.16*7D
2024-09-14T23:01:52.2284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,270.07*5B
2024-09-14T23:01:53.2291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,270.19*5D
2024-09-14T23:01:54.2282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,270.32*5B
2024-09-14T23:01:55.2162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,270.40*7F
2024-09-14T23:01:56.2276590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,270.30*79
2024-09-14T23:01:57.2327206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,270.11*7E
2024-09-14T23:01:58.2274679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,270.09*5D
2024-09-14T23:01:59.2271169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,270.24*55
2024-09-14T23:02:00.2267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,270.23*5F
2024-09-14T23:02:01.2267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,270.01*56
2024-09-14T23:02:02.2265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,269.96*71
2024-09-14T23:02:03.2263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,270.07*78
2024-09-14T23:02:04.2261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,270.21*78
2024-09-14T23:02:05.2259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,270.33*70
2024-09-14T23:02:06.2256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,270.54*76
2024-09-14T23:02:07.2254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,270.47*52
2024-09-14T23:02:08.2253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,270.10*5A
2024-09-14T23:02:09.2273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,269.96*52
2024-09-14T23:02:10.2249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,270.02*52
2024-09-14T23:02:11.2247185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,270.09*7E
2024-09-14T23:02:12.2245267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.78,270.35*7D
2024-09-14T23:02:13.2328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,270.53*7A
2024-09-14T23:02:14.2169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,270.40*77
2024-09-14T23:02:15.2168002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,270.23*5C
2024-09-14T23:02:16.2167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,270.25*57
2024-09-14T23:02:17.2164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,270.30*53
2024-09-14T23:02:18.2219680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,270.24*7C
2024-09-14T23:02:19.2217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,270.20*7F
2024-09-14T23:02:20.2215522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,270.24*70
2024-09-14T23:02:21.2213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,270.29*7C
2024-09-14T23:02:22.2212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,270.27*53
2024-09-14T23:02:23.2242672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,270.24*5F
2024-09-14T23:02:24.2241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,270.14*5C
2024-09-14T23:02:25.2240813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,270.10*54
2024-09-14T23:02:26.2237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,270.19*7E
2024-09-14T23:02:27.2269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,270.38*7A
2024-09-14T23:02:28.2197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,270.51*7A
2024-09-14T23:02:29.2194877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,270.45*54
2024-09-14T23:02:30.2192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,270.31*54
2024-09-14T23:02:31.2190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,270.03*59
2024-09-14T23:02:32.2189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,269.74*56
2024-09-14T23:02:33.2186873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,269.70*52
2024-09-14T23:02:34.2184796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,269.83*56
2024-09-14T23:02:35.2182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,269.97*7E
2024-09-14T23:02:36.2180478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,270.13*7A
2024-09-14T23:02:37.2256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,270.03*73
2024-09-14T23:02:38.2254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,269.73*58
2024-09-14T23:02:39.2151584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.93,269.56*53
2024-09-14T23:02:40.2149484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.36,269.57*58
2024-09-14T23:02:41.2302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,269.64*77
2024-09-14T23:02:42.2301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,269.53*72
2024-09-14T23:02:43.2304667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,269.56*78
2024-09-14T23:02:44.2297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,269.95*71
2024-09-14T23:02:45.2139243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,270.08*55
2024-09-14T23:02:46.2293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,269.72*5B
2024-09-14T23:02:47.2291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,269.43*5D
2024-09-14T23:02:48.2289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,269.58*7D
2024-09-14T23:02:49.2285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,269.97*7C
2024-09-14T23:02:50.2284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,270.15*7E
2024-09-14T23:02:51.2282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,270.13*59
2024-09-14T23:02:52.2279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,270.11*5A
2024-09-14T23:02:53.2278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,270.03*5C
2024-09-14T23:02:54.2276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,269.95*5D
2024-09-14T23:02:55.2273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,269.93*52
2024-09-14T23:02:56.2164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,269.99*70
2024-09-14T23:02:57.2163107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,269.95*51
2024-09-14T23:02:58.2161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,269.96*52
2024-09-14T23:02:59.2315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,270.22*72
2024-09-14T23:03:00.2311845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,270.43*79
2024-09-14T23:03:01.2155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,270.36*58
2024-09-14T23:03:02.2153555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,270.14*5F
2024-09-14T23:03:03.2156761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,269.86*57
2024-09-14T23:03:04.2148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,269.75*5B
2024-09-14T23:03:05.2303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,269.89*7C
2024-09-14T23:03:06.2302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,270.11*7D
2024-09-14T23:03:07.2299777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,270.36*7A
2024-09-14T23:03:08.2297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,270.43*5D
2024-09-14T23:03:09.2294952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,270.20*54
2024-09-14T23:03:10.2294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,269.92*59
2024-09-14T23:03:11.2291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,269.92*52
2024-09-14T23:03:12.2196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,270.05*76
2024-09-14T23:03:13.2194983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,270.23*7F
2024-09-14T23:03:14.2199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,270.27*7C
2024-09-14T23:03:15.2213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,270.16*50
2024-09-14T23:03:16.2211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,270.04*57
2024-09-14T23:03:17.2209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,270.05*50
2024-09-14T23:03:18.2206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,270.20*7D
2024-09-14T23:03:19.2205380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,270.31*73
2024-09-14T23:03:20.2203218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,270.28*7C
2024-09-14T23:03:21.2200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,270.30*51
2024-09-14T23:03:22.2199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,270.43*58
2024-09-14T23:03:23.2196853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,270.48*5E
2024-09-14T23:03:24.2194917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,270.39*5C
2024-09-14T23:03:25.2192796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,270.28*5D
2024-09-14T23:03:26.2190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,270.34*7D
2024-09-14T23:03:27.2189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,270.55*76
2024-09-14T23:03:28.2313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,270.51*71
2024-09-14T23:03:29.2186165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,270.24*50
2024-09-14T23:03:30.2220261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,270.27*57
2024-09-14T23:03:31.2217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,270.43*56
2024-09-14T23:03:32.2215731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,270.37*79
2024-09-14T23:03:33.2220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,270.32*79
2024-09-14T23:03:34.2211777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,270.47*7B
2024-09-14T23:03:35.2209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,270.61*50
2024-09-14T23:03:36.2208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.14,270.49*55
2024-09-14T23:03:37.2246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,270.28*54
2024-09-14T23:03:38.2243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,270.28*7E
2024-09-14T23:03:39.2242382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.73,270.52*7E
2024-09-14T23:03:40.2239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.59,270.57*74
2024-09-14T23:03:41.2238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,270.35*54
2024-09-14T23:03:42.2235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.49,270.05*59
2024-09-14T23:03:43.2234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,269.96*5B
2024-09-14T23:03:44.2278028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,270.02*7A
2024-09-14T23:03:45.2306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.39,270.26*72
2024-09-14T23:03:46.2327003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.79,270.54*70
2024-09-14T23:03:47.2301435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,270.53*5B
2024-09-14T23:03:48.2206581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.97,270.09*5F
2024-09-14T23:03:49.2239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.84,269.63*55
2024-09-14T23:03:50.2237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,269.67*5D
2024-09-14T23:03:51.2234516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.57,270.02*7D
2024-09-14T23:03:52.2234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.53,270.29*76
2024-09-14T23:03:53.2259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,270.14*7A
2024-09-14T23:03:54.2257018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.57,269.80*59
2024-09-14T23:03:55.2255636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.44,269.65*58
2024-09-14T23:03:56.2253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,269.71*5C
2024-09-14T23:03:57.2272281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.12,269.82*78
2024-09-14T23:03:58.2270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,269.83*7E
2024-09-14T23:03:59.2268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,269.75*5B
2024-09-14T23:04:00.2266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,269.74*59
2024-09-14T23:04:01.2266108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,269.88*57
2024-09-14T23:04:02.2262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,270.08*71
2024-09-14T23:04:03.2261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,270.13*78
2024-09-14T23:04:04.2258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,269.98*70
2024-09-14T23:04:05.2256516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,269.88*5E
2024-09-14T23:04:06.2254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.98,269.82*5B
2024-09-14T23:04:07.2253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,269.84*53
2024-09-14T23:04:08.2250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.95,269.98*7F
2024-09-14T23:04:09.2248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.55,270.27*72
2024-09-14T23:04:10.2279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,270.33*7C
2024-09-14T23:04:11.2279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.32,270.10*56
2024-09-14T23:04:12.2274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.59,269.95*59
2024-09-14T23:04:13.2273650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,269.92*59
2024-09-14T23:04:14.2271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,270.02*77
2024-09-14T23:04:15.2336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.37,270.33*7F
2024-09-14T23:04:16.2266797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,270.59*75
2024-09-14T23:04:17.2292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,270.57*5B
2024-09-14T23:04:18.2172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,270.36*5A
2024-09-14T23:04:19.2169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,270.12*58
2024-09-14T23:04:20.2253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,269.97*54
2024-09-14T23:04:21.2251259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,270.01*7F
2024-09-14T23:04:22.2249041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.24,270.17*7C
2024-09-14T23:04:23.2247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,270.48*7A
2024-09-14T23:04:24.2263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,270.48*5D
2024-09-14T23:04:25.2261648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.57,270.27*51
2024-09-14T23:04:26.2292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,270.09*54
2024-09-14T23:04:27.2291318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,269.95*5A
2024-09-14T23:04:28.2288757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,270.00*7A
2024-09-14T23:04:29.2286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,270.26*78
2024-09-14T23:04:30.2180473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,270.43*70
2024-09-14T23:04:31.2178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,270.34*79
2024-09-14T23:04:32.2177143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,270.13*51
2024-09-14T23:04:33.2193848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,269.94*5B
2024-09-14T23:04:34.2191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.30,269.80*50
2024-09-14T23:04:35.2278943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,269.68*5D
2024-09-14T23:04:36.2276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,269.71*70
2024-09-14T23:04:37.2275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,269.88*72
2024-09-14T23:04:38.2273317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,270.00*78
2024-09-14T23:04:39.2303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,270.10*5E
2024-09-14T23:04:40.2144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,270.16*5B
2024-09-14T23:04:41.2142391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,269.98*50
2024-09-14T23:04:42.2296686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,269.73*59
2024-09-14T23:04:43.2294585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,269.71*54
2024-09-14T23:04:44.2292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,269.80*50
2024-09-14T23:04:45.2290792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,269.85*7C
2024-09-14T23:04:46.2288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,269.98*7C
2024-09-14T23:04:47.2286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,269.99*7E
2024-09-14T23:04:48.2285074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,269.95*5F
2024-09-14T23:04:49.2283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,269.99*5E
2024-09-14T23:04:50.2281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,270.08*5E
2024-09-14T23:04:51.2281417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,270.01*77
2024-09-14T23:04:52.2182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,269.86*74
2024-09-14T23:04:53.2180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,269.83*56
2024-09-14T23:04:54.2178552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,269.99*5F
2024-09-14T23:04:55.2175846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,270.25*54
2024-09-14T23:04:56.2174163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,270.32*74
2024-09-14T23:04:57.2172123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,270.16*7D
2024-09-14T23:04:58.2170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,269.89*5D
2024-09-14T23:04:59.2168775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,269.74*5C
2024-09-14T23:05:00.2165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,269.86*5B
2024-09-14T23:05:01.2164220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,270.19*73
2024-09-14T23:05:02.2364639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,270.32*7E
2024-09-14T23:05:03.2205515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,270.22*5E
2024-09-14T23:05:04.2204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,270.17*50
2024-09-14T23:05:05.2200677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,270.20*74
2024-09-14T23:05:06.2199234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,270.54*7D
2024-09-14T23:05:07.2198556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,270.78*7D
2024-09-14T23:05:08.2196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,270.85*5A
2024-09-14T23:05:09.2193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,270.90*5D
2024-09-14T23:05:10.2191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,271.01*52
2024-09-14T23:05:11.2190572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,271.38*7C
2024-09-14T23:05:12.2213202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,271.66*78
2024-09-14T23:05:13.2211174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,271.64*54
2024-09-14T23:05:14.2210609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,271.57*57
2024-09-14T23:05:15.2208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,271.60*5F
2024-09-14T23:05:16.2205223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,271.79*72
2024-09-14T23:05:17.2203387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,272.08*78
2024-09-14T23:05:18.2202466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,272.29*72
2024-09-14T23:05:19.2198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,272.22*50
2024-09-14T23:05:20.2252301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,272.08*58
2024-09-14T23:05:21.2251803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,272.05*5C
2024-09-14T23:05:22.2247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,272.11*7D
2024-09-14T23:05:23.2248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,272.24*75
2024-09-14T23:05:24.2246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,272.32*7E
2024-09-14T23:05:25.2243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,272.35*71
2024-09-14T23:05:26.2240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,272.26*58
2024-09-14T23:05:27.2271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,272.22*56
2024-09-14T23:05:28.2269764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,272.36*5E
2024-09-14T23:05:29.2266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,272.45*75
2024-09-14T23:05:30.2265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,272.38*73
2024-09-14T23:05:31.2263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,272.32*7D
2024-09-14T23:05:32.2262217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,272.38*79
2024-09-14T23:05:33.2259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,272.44*56
2024-09-14T23:05:34.2298228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,272.54*56
2024-09-14T23:05:35.2295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,272.55*50
2024-09-14T23:05:36.2293234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,272.53*56
2024-09-14T23:05:37.2191401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,272.56*78
2024-09-14T23:05:38.2189560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,272.67*7E
2024-09-14T23:05:39.2189047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,272.77*7A
2024-09-14T23:05:40.2186142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,272.70*50
2024-09-14T23:05:41.2184792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,272.59*53
2024-09-14T23:05:42.2183119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,272.60*52
2024-09-14T23:05:43.2179803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,272.70*53
2024-09-14T23:05:44.2179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,272.62*7E
2024-09-14T23:05:45.2176951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,272.55*7D
2024-09-14T23:05:46.2174935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,272.47*7D
2024-09-14T23:05:47.2172854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,272.37*55
2024-09-14T23:05:48.2170640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,272.34*5D
2024-09-14T23:05:49.2168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,272.32*7C
2024-09-14T23:05:50.2166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,272.28*7B
2024-09-14T23:05:51.2164842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,272.10*59
2024-09-14T23:05:52.2162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,271.88*55
2024-09-14T23:05:53.2160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,271.85*5B
2024-09-14T23:05:54.2158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,272.04*7C
2024-09-14T23:05:55.2311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,272.23*70
2024-09-14T23:05:56.2311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,272.14*7A
2024-09-14T23:05:57.2151098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,271.94*53
2024-09-14T23:05:58.2150720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,271.72*50
2024-09-14T23:05:59.2211541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,271.60*57
2024-09-14T23:06:00.2301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,271.63*7F
2024-09-14T23:06:01.2301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,271.74*73
2024-09-14T23:06:02.2298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,271.96*79
2024-09-14T23:06:03.2296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,272.12*7A
2024-09-14T23:06:04.2166289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,272.10*72
2024-09-14T23:06:05.2164757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,271.97*5E
2024-09-14T23:06:06.2162820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.04,271.78*51
2024-09-14T23:06:07.2183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,271.64*51
2024-09-14T23:06:08.2220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,271.72*75
2024-09-14T23:06:09.2217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,272.08*70
2024-09-14T23:06:10.2242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,272.30*73
2024-09-14T23:06:11.2240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,272.22*54
2024-09-14T23:06:12.2237733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,272.07*59
2024-09-14T23:06:13.2236093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,271.84*5F
2024-09-14T23:06:14.2237154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,271.65*51
2024-09-14T23:06:15.2235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,271.70*7F
2024-09-14T23:06:16.2233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,271.96*7D
2024-09-14T23:06:17.2231816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,272.19*71
2024-09-14T23:06:18.2228872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,272.23*7E
2024-09-14T23:06:19.2227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,272.19*76
2024-09-14T23:06:20.2225134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,272.16*53
2024-09-14T23:06:21.2223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,272.08*58
2024-09-14T23:06:22.2221441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,272.09*54
2024-09-14T23:06:23.2219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,272.06*5F
2024-09-14T23:06:24.2217186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,272.19*7C
2024-09-14T23:06:25.2215456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,272.31*77
2024-09-14T23:06:26.2213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,272.29*7E
2024-09-14T23:06:27.2211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,272.18*50
2024-09-14T23:06:28.2209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,272.03*58
2024-09-14T23:06:29.2207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,271.97*59
2024-09-14T23:06:30.2205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,271.92*5A
2024-09-14T23:06:31.2203295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,272.07*51
2024-09-14T23:06:32.2201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,272.32*7E
2024-09-14T23:06:33.2199294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,272.38*78
2024-09-14T23:06:34.2197518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,272.28*7E
2024-09-14T23:06:35.2195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,272.15*5C
2024-09-14T23:06:36.2193125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,272.13*5D
2024-09-14T23:06:37.2191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,272.22*57
2024-09-14T23:06:38.2189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,272.20*70
2024-09-14T23:06:39.2187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,272.04*7D
2024-09-14T23:06:40.2184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,271.95*7E
2024-09-14T23:06:41.2183193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,272.14*78
2024-09-14T23:06:42.2264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,272.29*58
2024-09-14T23:06:43.2148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,272.40*57
2024-09-14T23:06:44.2302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,272.54*75
2024-09-14T23:06:45.2300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,272.50*76
2024-09-14T23:06:46.2297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,272.33*78
2024-09-14T23:06:47.2296849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,272.18*5A
2024-09-14T23:06:48.2294160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,272.11*50
2024-09-14T23:06:49.2184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,272.18*56
2024-09-14T23:06:50.2182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,272.19*7E
2024-09-14T23:06:51.2180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,272.12*71
2024-09-14T23:06:52.2178606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,272.09*74
2024-09-14T23:06:53.2177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,272.15*51
2024-09-14T23:06:54.2174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,272.30*5C
2024-09-14T23:06:55.2171700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,272.35*79
2024-09-14T23:06:56.2170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,272.13*7B
2024-09-14T23:06:57.2168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,271.74*58
2024-09-14T23:06:58.2195029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,271.60*50
2024-09-14T23:06:59.2192995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,271.93*58
2024-09-14T23:07:00.2191074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,272.23*75
2024-09-14T23:07:01.2188836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,272.20*75
2024-09-14T23:07:02.2187519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,272.09*7E
2024-09-14T23:07:03.2185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,272.07*52
2024-09-14T23:07:04.2206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,272.13*55
2024-09-14T23:07:05.2205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,271.97*5B
2024-09-14T23:07:06.2203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,271.86*71
2024-09-14T23:07:07.2201389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,272.01*7D
2024-09-14T23:07:08.2198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,272.24*79
2024-09-14T23:07:09.2196490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,272.43*5A
2024-09-14T23:07:10.2267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,272.52*51
2024-09-14T23:07:11.2265513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,272.53*78
2024-09-14T23:07:12.2263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,272.40*78
2024-09-14T23:07:13.2261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,272.20*50
2024-09-14T23:07:14.2259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,272.15*56
2024-09-14T23:07:15.2257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,272.25*75
2024-09-14T23:07:16.2255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,272.42*75
2024-09-14T23:07:17.2253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,272.51*76
2024-09-14T23:07:18.2280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,272.58*56
2024-09-14T23:07:19.2171778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,272.42*57
2024-09-14T23:07:20.2170138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,272.11*52
2024-09-14T23:07:21.2168142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,272.00*52
2024-09-14T23:07:22.2322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,272.26*75
2024-09-14T23:07:23.2320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,272.56*7C
2024-09-14T23:07:24.2318296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,272.61*78
2024-09-14T23:07:25.2160776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,272.36*57
2024-09-14T23:07:26.2158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,272.07*57
2024-09-14T23:07:27.2156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,271.88*59
2024-09-14T23:07:28.2310573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,271.85*76
2024-09-14T23:07:29.2309896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,272.12*77
2024-09-14T23:07:30.2306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,272.34*7E
2024-09-14T23:07:31.2305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,272.25*7F
2024-09-14T23:07:32.2302239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,271.92*5D
2024-09-14T23:07:33.2300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,271.71*50
2024-09-14T23:07:34.2298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,271.92*50
2024-09-14T23:07:35.2296720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,272.17*7D
2024-09-14T23:07:36.2294854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,271.96*73
2024-09-14T23:07:37.2292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,271.64*55
2024-09-14T23:07:38.2290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,271.46*53
2024-09-14T23:07:39.2288858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,271.40*50
2024-09-14T23:07:40.2286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,271.57*70
2024-09-14T23:07:41.2188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.46,271.84*79
2024-09-14T23:07:42.2185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.86,271.98*79
2024-09-14T23:07:43.2183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,271.92*79
2024-09-14T23:07:44.2181893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,271.79*5B
2024-09-14T23:07:45.2228880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.61,271.59*52
2024-09-14T23:07:46.2177791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,271.51*5D
2024-09-14T23:07:47.2175814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,271.56*79
2024-09-14T23:07:48.2174109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,271.80*77
2024-09-14T23:07:49.2172323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,272.08*70
2024-09-14T23:07:50.2170328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,272.31*5F
2024-09-14T23:07:51.2324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,272.43*72
2024-09-14T23:07:52.2322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,272.35*72
2024-09-14T23:07:53.2163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,272.01*59
2024-09-14T23:07:54.2162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,271.71*59
2024-09-14T23:07:55.2160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.34,271.81*57
2024-09-14T23:07:56.2315958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,272.13*75
2024-09-14T23:07:57.2311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,272.43*75
2024-09-14T23:07:58.2310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,272.49*7D
2024-09-14T23:07:59.2197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,272.45*50
2024-09-14T23:08:00.2193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,272.45*54
2024-09-14T23:08:01.2191758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,272.34*58
2024-09-14T23:08:02.2190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,272.16*51
2024-09-14T23:08:03.2212048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,272.12*7E
2024-09-14T23:08:04.2185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,272.31*7E
2024-09-14T23:08:05.2183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,272.48*77
2024-09-14T23:08:06.2182544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,272.55*74
2024-09-14T23:08:07.2161803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,272.74*59
2024-09-14T23:08:08.2315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,272.92*5E
2024-09-14T23:08:09.2315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,272.82*74
2024-09-14T23:08:10.2157673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,272.80*52
2024-09-14T23:08:11.2155144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,272.73*57
2024-09-14T23:08:12.2153259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,272.57*54
2024-09-14T23:08:13.2209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,272.55*59
2024-09-14T23:08:14.2208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,272.70*7B
2024-09-14T23:08:15.2299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,272.87*7D
2024-09-14T23:08:16.2179159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,272.91*72
2024-09-14T23:08:17.2176922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,272.84*50
2024-09-14T23:08:18.2207665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,272.74*54
2024-09-14T23:08:19.2206059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,272.57*55
2024-09-14T23:08:20.2203372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,272.30*51
2024-09-14T23:08:21.2202095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,272.20*52
2024-09-14T23:08:22.2199875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,272.20*7F
2024-09-14T23:08:23.2197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,272.11*72
2024-09-14T23:08:24.2195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,272.15*56
2024-09-14T23:08:25.2193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,272.33*7E
2024-09-14T23:08:26.2192555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,272.45*7C
2024-09-14T23:08:27.2190423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,272.37*71
2024-09-14T23:08:28.2188363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,272.19*5F
2024-09-14T23:08:29.2186249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,272.03*51
2024-09-14T23:08:30.2183575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,271.98*56
2024-09-14T23:08:31.2181438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,271.93*59
2024-09-14T23:08:32.2180019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,271.95*74
2024-09-14T23:08:33.2178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,272.03*7B
2024-09-14T23:08:34.2175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,272.17*7A
2024-09-14T23:08:35.2174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,272.04*56
2024-09-14T23:08:36.2170746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,271.92*5D
2024-09-14T23:08:37.2198772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,271.97*74
2024-09-14T23:08:38.2196410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,272.23*7F
2024-09-14T23:08:39.2195910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,272.53*72
2024-09-14T23:08:40.2192702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,272.27*51
2024-09-14T23:08:41.2204588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,271.64*54
2024-09-14T23:08:42.2246130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.18,271.27*5C
2024-09-14T23:08:43.2244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,271.31*5D
2024-09-14T23:08:44.2242508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.59,271.65*71
2024-09-14T23:08:45.2240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.38,272.07*77
2024-09-14T23:08:46.2268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,272.28*77
2024-09-14T23:08:47.2265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.10,272.22*56
2024-09-14T23:08:48.2265889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.81,272.00*5C
2024-09-14T23:08:49.2262722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,271.74*56
2024-09-14T23:08:50.2260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,271.63*58
2024-09-14T23:08:51.2259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.44,271.80*73
2024-09-14T23:08:52.2256829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.03,272.19*7F
2024-09-14T23:08:53.2254180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,272.40*7F
2024-09-14T23:08:54.2253228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,272.38*58
2024-09-14T23:08:55.2251173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.83,272.23*52
2024-09-14T23:08:56.2248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,272.09*5D
2024-09-14T23:08:57.2277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,272.05*56
2024-09-14T23:08:58.2305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,272.06*74
2024-09-14T23:08:59.2304353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,272.15*72
2024-09-14T23:09:00.2302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,272.29*72
2024-09-14T23:09:01.2179549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,272.41*55
2024-09-14T23:09:02.2230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,272.46*59
2024-09-14T23:09:03.2228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,272.38*5D
2024-09-14T23:09:04.2253640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,272.12*57
2024-09-14T23:09:05.2252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,271.90*54
2024-09-14T23:09:06.2250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,272.01*52
2024-09-14T23:09:07.2248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,272.39*7B
2024-09-14T23:09:08.2246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,272.63*7B
2024-09-14T23:09:09.2267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,272.48*71
2024-09-14T23:09:10.2265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,272.38*52
2024-09-14T23:09:11.2262748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,272.44*56
2024-09-14T23:09:12.2262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,272.51*52
2024-09-14T23:09:13.2260063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,272.27*5F
2024-09-14T23:09:14.2257977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,272.03*53
2024-09-14T23:09:15.2285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,272.06*70
2024-09-14T23:09:16.2283716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,272.25*7B
2024-09-14T23:09:17.2180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,272.48*74
2024-09-14T23:09:18.2178220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,272.67*72
2024-09-14T23:09:19.2175745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,272.68*50
2024-09-14T23:09:20.2174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,272.45*5F
2024-09-14T23:09:21.2171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,272.13*57
2024-09-14T23:09:22.2170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,272.12*7B
2024-09-14T23:09:23.2324738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,272.07*72
2024-09-14T23:09:24.2322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,272.06*74
2024-09-14T23:09:25.2319902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,272.29*71
2024-09-14T23:09:26.2162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,272.43*56
2024-09-14T23:09:27.2159909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,272.37*57
2024-09-14T23:09:28.2158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,272.24*5C
2024-09-14T23:09:29.2313166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,272.09*7C
2024-09-14T23:09:30.2310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,271.92*7D
2024-09-14T23:09:31.2307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,271.96*7F
2024-09-14T23:09:32.2306433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,272.10*5D
2024-09-14T23:09:33.2304131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,272.08*59
2024-09-14T23:09:34.2310230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,272.02*5D
2024-09-14T23:09:35.2196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,272.15*7B
2024-09-14T23:09:36.2194424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.23,272.31*7C
2024-09-14T23:09:37.2192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,272.31*7C
2024-09-14T23:09:38.2190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,272.23*5B
2024-09-14T23:09:39.2188192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.22,272.18*53
2024-09-14T23:09:40.2185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,272.13*51
2024-09-14T23:09:41.2184093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,272.08*70
2024-09-14T23:09:42.2182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,272.06*7A
2024-09-14T23:09:43.2179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.75,272.25*7E
2024-09-14T23:09:44.2177788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,272.32*52
2024-09-14T23:09:45.2175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,272.30*50
2024-09-14T23:09:46.2280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,272.32*57
2024-09-14T23:09:47.2262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,272.24*57
2024-09-14T23:09:48.2259712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,272.22*72
2024-09-14T23:09:49.2259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,272.27*7B
2024-09-14T23:09:50.2256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,272.23*7E
2024-09-14T23:09:51.2160259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,272.22*55
2024-09-14T23:09:52.2313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,272.21*58
2024-09-14T23:09:53.2311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,272.23*70
2024-09-14T23:09:54.2309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,272.34*7B
2024-09-14T23:09:55.2189450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,272.46*52
2024-09-14T23:09:56.2186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,272.52*56
2024-09-14T23:09:57.2184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,272.55*50
2024-09-14T23:09:58.2183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,272.43*7F
2024-09-14T23:09:59.2180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,272.30*7B
2024-09-14T23:10:00.2179153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,272.31*5A
2024-09-14T23:10:01.2177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,272.34*51
2024-09-14T23:10:02.2175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,272.31*5B
2024-09-14T23:10:03.2172608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,272.31*54
2024-09-14T23:10:04.2327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,272.37*74
2024-09-14T23:10:05.2194012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,272.35*7A
2024-09-14T23:10:06.2192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,272.21*7F
2024-09-14T23:10:07.2233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,272.06*58
2024-09-14T23:10:08.2221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,272.04*5E
2024-09-14T23:10:09.2219331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,272.04*5D
2024-09-14T23:10:10.2217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,271.96*5D
2024-09-14T23:10:11.2215254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,271.87*5F
2024-09-14T23:10:12.2213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,271.96*50
2024-09-14T23:10:13.2211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,272.21*54
2024-09-14T23:10:14.2209721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,272.29*74
2024-09-14T23:10:15.2207692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,272.17*75
2024-09-14T23:10:16.2206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,271.97*7D
2024-09-14T23:10:17.2203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,271.98*7A
2024-09-14T23:10:18.2201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,272.02*53
2024-09-14T23:10:19.2199117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.45,271.89*50
2024-09-14T23:10:20.2197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,271.75*5A
2024-09-14T23:10:21.2195026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,271.81*74
2024-09-14T23:10:22.2193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.43,271.93*7A
2024-09-14T23:10:23.2192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,272.11*7A
2024-09-14T23:10:24.2189407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,272.29*5E
2024-09-14T23:10:25.2187728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,272.24*58
2024-09-14T23:10:26.2185821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,271.87*5B
2024-09-14T23:10:27.2183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,271.53*58
2024-09-14T23:10:28.2181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,271.51*5C
2024-09-14T23:10:29.2179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,271.72*7E
2024-09-14T23:10:30.2333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,272.09*7A
2024-09-14T23:10:31.2332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.06,272.28*7C
2024-09-14T23:10:32.2329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,272.09*78
2024-09-14T23:10:33.2171662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,271.71*5F
2024-09-14T23:10:34.2170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.76,271.43*5A
2024-09-14T23:10:35.2168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.41,271.33*51
2024-09-14T23:10:36.2321960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,271.39*79
2024-09-14T23:10:37.2206507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.51,271.56*7A
2024-09-14T23:10:38.2204122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.70,271.88*71
2024-09-14T23:10:39.2201596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,272.30*78
2024-09-14T23:10:40.2199903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,272.48*52
2024-09-14T23:10:41.2198101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,272.27*53
2024-09-14T23:10:42.2195929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.68,271.79*54
2024-09-14T23:10:43.2194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.36,271.31*54
2024-09-14T23:10:44.2214808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.76,271.22*5C
2024-09-14T23:10:45.2212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.60,271.52*7A
2024-09-14T23:10:46.2210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.87,272.06*7A
2024-09-14T23:10:47.2208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.94,272.41*74
2024-09-14T23:10:48.2205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,272.41*5B
2024-09-14T23:10:49.2204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.54,272.28*58
2024-09-14T23:10:50.2203063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.99,272.16*58
2024-09-14T23:10:51.2201851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,272.02*55
2024-09-14T23:10:52.2198858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,271.91*76
2024-09-14T23:10:53.2195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.86,271.80*77
2024-09-14T23:10:54.2195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,271.92*7C
2024-09-14T23:10:55.2191945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,272.38*75
2024-09-14T23:10:56.2191515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,272.55*7A
2024-09-14T23:10:57.2189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,272.36*52
2024-09-14T23:10:58.2215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,271.97*53
2024-09-14T23:10:59.2277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,271.67*57
2024-09-14T23:11:00.2275014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,271.66*5F
2024-09-14T23:11:01.2273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,271.86*75
2024-09-14T23:11:02.2271544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.47,272.12*7E
2024-09-14T23:11:03.2269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,272.42*76
2024-09-14T23:11:04.2267702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,272.55*79
2024-09-14T23:11:05.2197865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,272.37*5F
2024-09-14T23:11:06.2225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.38,271.93*50
2024-09-14T23:11:07.2222907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,271.76*52
2024-09-14T23:11:08.2221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,271.97*74
2024-09-14T23:11:09.2310658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,272.15*7B
2024-09-14T23:11:10.2195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,272.19*70
2024-09-14T23:11:11.2193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,272.13*58
2024-09-14T23:11:12.2191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,272.01*55
2024-09-14T23:11:13.2189555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,272.06*57
2024-09-14T23:11:14.2208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,272.16*5A
2024-09-14T23:11:15.2205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,272.29*7E
2024-09-14T23:11:16.2204081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,272.43*7B
2024-09-14T23:11:17.2202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,272.52*5E
2024-09-14T23:11:18.2201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,272.45*5C
2024-09-14T23:11:19.2245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,272.36*52
2024-09-14T23:11:20.2243602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,272.34*70
2024-09-14T23:11:21.2241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,272.48*77
2024-09-14T23:11:22.2239337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,272.70*7F
2024-09-14T23:11:23.2237546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,272.73*51
2024-09-14T23:11:24.2235688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.14,272.61*50
2024-09-14T23:11:25.2232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,272.41*5F
2024-09-14T23:11:26.2231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,272.35*7D
2024-09-14T23:11:27.2230115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.64,272.62*7E
2024-09-14T23:11:28.2227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.56,272.91*73
2024-09-14T23:11:29.2225630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,272.81*53
2024-09-14T23:11:30.2224027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.93,272.53*59
2024-09-14T23:11:31.2221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.22,272.34*52
2024-09-14T23:11:32.2219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,272.34*5B
2024-09-14T23:11:33.2224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.10,272.40*79
2024-09-14T23:11:34.2214842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,272.33*72
2024-09-14T23:11:35.2213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,272.26*51
2024-09-14T23:11:36.2211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,272.24*50
2024-09-14T23:11:37.2209549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,272.39*50
2024-09-14T23:11:38.2207985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,272.40*7C
2024-09-14T23:11:39.2205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,272.35*74
2024-09-14T23:11:40.2204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,272.45*57
2024-09-14T23:11:41.2201491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,272.54*5C
2024-09-14T23:11:42.2199522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,272.45*58
2024-09-14T23:11:43.2197633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,272.41*7D
2024-09-14T23:11:44.2195321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,272.47*7C
2024-09-14T23:11:45.2193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,272.53*75
2024-09-14T23:11:46.2192177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,272.66*5A
2024-09-14T23:11:47.2189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,272.71*54
2024-09-14T23:11:48.2186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,272.53*57
2024-09-14T23:11:49.2186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,272.40*78
2024-09-14T23:11:50.2339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,272.40*79
2024-09-14T23:11:51.2336707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,272.33*74
2024-09-14T23:11:52.2179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,272.31*57
2024-09-14T23:11:53.2176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,272.34*5C
2024-09-14T23:11:54.2175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,272.36*51
2024-09-14T23:11:55.2173421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,272.33*52
2024-09-14T23:11:56.2327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,272.31*73
2024-09-14T23:11:57.2326756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,272.41*79
2024-09-14T23:11:58.2324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,272.39*76
2024-09-14T23:11:59.2322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,272.15*5F
2024-09-14T23:12:00.2319983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,271.91*50
2024-09-14T23:12:01.2318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,271.92*58
2024-09-14T23:12:02.2316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,271.96*58
2024-09-14T23:12:03.2314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,272.02*72
2024-09-14T23:12:04.2339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,272.14*74
2024-09-14T23:12:05.2295331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,272.24*79
2024-09-14T23:12:06.2294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,272.35*71
2024-09-14T23:12:07.2291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,272.19*5C
2024-09-14T23:12:08.2169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,271.76*5D
2024-09-14T23:12:09.2167123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,271.42*50
2024-09-14T23:12:10.2320949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,271.40*7A
2024-09-14T23:12:11.2319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,271.83*78
2024-09-14T23:12:12.2317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,272.22*7A
2024-09-14T23:12:13.2316437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,272.30*73
2024-09-14T23:12:14.2313165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,272.09*56
2024-09-14T23:12:15.2311945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,271.77*5D
2024-09-14T23:12:16.2310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,271.70*53
2024-09-14T23:12:17.2308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,271.69*78
2024-09-14T23:12:18.2306781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,271.64*50
2024-09-14T23:12:19.2304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,271.78*5A
2024-09-14T23:12:20.2302179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,271.95*57
2024-09-14T23:12:21.2300323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,271.96*53
2024-09-14T23:12:22.2296992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,271.93*5A
2024-09-14T23:12:23.2296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,271.98*72
2024-09-14T23:12:24.2293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,271.94*74
2024-09-14T23:12:25.2292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,271.78*74
2024-09-14T23:12:26.2290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,271.88*70
2024-09-14T23:12:27.2289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,272.17*5E
2024-09-14T23:12:28.2284831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,272.24*52
2024-09-14T23:12:29.2284378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,272.12*5D
2024-09-14T23:12:30.2282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,272.13*55
2024-09-14T23:12:31.2279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,272.18*5B
2024-09-14T23:12:32.2318922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,272.15*52
2024-09-14T23:12:33.2276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,272.21*78
2024-09-14T23:12:34.2216940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,272.44*7E
2024-09-14T23:12:35.2213692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,272.57*72
2024-09-14T23:12:36.2211907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,272.41*53
2024-09-14T23:12:37.2210677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,272.27*51
2024-09-14T23:12:38.2242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,272.19*55
2024-09-14T23:12:39.2239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,272.29*75
2024-09-14T23:12:40.2236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,272.21*7D
2024-09-14T23:12:41.2276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,272.02*7F
2024-09-14T23:12:42.2272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,272.10*5C
2024-09-14T23:12:43.2288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,272.30*50
2024-09-14T23:12:44.2322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,272.36*7B
2024-09-14T23:12:45.2320781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,272.39*7A
2024-09-14T23:12:46.2319258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,272.47*5A
2024-09-14T23:12:47.2317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,272.34*52
2024-09-14T23:12:48.2315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,272.09*5E
2024-09-14T23:12:49.2317438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,272.11*54
2024-09-14T23:12:50.2185482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,272.33*74
2024-09-14T23:12:51.2339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,272.61*7F
2024-09-14T23:12:52.2336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,272.70*72
2024-09-14T23:12:53.2334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,272.52*78
2024-09-14T23:12:54.2332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,272.37*54
2024-09-14T23:12:55.2174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,272.28*53
2024-09-14T23:12:56.2192766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,272.28*5D
2024-09-14T23:12:57.2190548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,272.32*5F
2024-09-14T23:12:58.2188957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,272.40*7D
2024-09-14T23:12:59.2342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,272.40*7D
2024-09-14T23:13:00.2341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,272.38*71
2024-09-14T23:13:01.2182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,272.21*57
2024-09-14T23:13:02.2181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,272.10*50
2024-09-14T23:13:03.2178923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,272.26*55
2024-09-14T23:13:04.2177071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,272.47*5B
2024-09-14T23:13:05.2174818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,272.29*50
2024-09-14T23:13:06.2172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,271.86*50
2024-09-14T23:13:07.2327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,271.77*7A
2024-09-14T23:13:08.2325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,272.09*73
2024-09-14T23:13:09.2323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.82,272.56*74
2024-09-14T23:13:10.2321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,272.56*75
2024-09-14T23:13:11.2318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.21,272.19*5D
2024-09-14T23:13:12.2316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.73,271.81*5A
2024-09-14T23:13:13.2204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,271.61*5E
2024-09-14T23:13:14.2202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,271.55*7D
2024-09-14T23:13:15.2200780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.22,271.71*75
2024-09-14T23:13:16.2198639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.54,272.12*76
2024-09-14T23:13:17.2196844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,272.37*7B
2024-09-14T23:13:18.2194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,272.33*53
2024-09-14T23:13:19.2238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.72,272.17*5C
2024-09-14T23:13:20.2273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,272.03*56
2024-09-14T23:13:21.2271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,271.87*5E
2024-09-14T23:13:22.2270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,271.76*75
2024-09-14T23:13:23.2268296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,271.85*7A
2024-09-14T23:13:24.2275334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,272.13*77
2024-09-14T23:13:25.2263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,272.12*75
2024-09-14T23:13:26.2315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,271.98*53
2024-09-14T23:13:27.2313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,272.02*5F
2024-09-14T23:13:28.2311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,272.10*72
2024-09-14T23:13:29.2309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,271.96*79
2024-09-14T23:13:30.2306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,271.75*56
2024-09-14T23:13:31.2320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,271.66*52
2024-09-14T23:13:32.2303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,271.71*51
2024-09-14T23:13:33.2302240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,271.78*74
2024-09-14T23:13:34.2298813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,271.77*73
2024-09-14T23:13:35.2296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,272.01*70
2024-09-14T23:13:36.2348500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,272.26*7B
2024-09-14T23:13:37.2222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,272.21*58
2024-09-14T23:13:38.2220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,272.03*56
2024-09-14T23:13:39.2218786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,271.84*5E
2024-09-14T23:13:40.2216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,271.88*75
2024-09-14T23:13:41.2213689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,272.02*78
2024-09-14T23:13:42.2253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,272.06*70
2024-09-14T23:13:43.2320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,272.12*52
2024-09-14T23:13:44.2251538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,272.25*53
2024-09-14T23:13:45.2271440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,272.33*7B
2024-09-14T23:13:46.2320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,272.16*7D
2024-09-14T23:13:47.2187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,271.82*5E
2024-09-14T23:13:48.2183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,271.76*55
2024-09-14T23:13:49.2339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,272.07*7B
2024-09-14T23:13:50.2337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,272.23*73
2024-09-14T23:13:51.2334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,272.06*7F
2024-09-14T23:13:52.2176765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,271.89*53
2024-09-14T23:13:53.2212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,271.87*53
2024-09-14T23:13:54.2210934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,271.95*78
2024-09-14T23:13:55.2207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,272.15*7C
2024-09-14T23:13:56.2206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,272.28*7E
2024-09-14T23:13:57.2204740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,272.34*79
2024-09-14T23:13:58.2202655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,272.26*5C
2024-09-14T23:13:59.2200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,272.22*5C
2024-09-14T23:14:00.2198653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,272.34*5B
2024-09-14T23:14:01.2256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,272.44*71
2024-09-14T23:14:02.2253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,272.32*79
2024-09-14T23:14:03.2251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,272.33*78
2024-09-14T23:14:04.2250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,272.53*55
2024-09-14T23:14:05.2248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,272.60*51
2024-09-14T23:14:06.2246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,272.52*5F
2024-09-14T23:14:07.2244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,272.49*7C
2024-09-14T23:14:08.2243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,272.62*7F
2024-09-14T23:14:09.2240401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,272.66*72
2024-09-14T23:14:10.2239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,272.58*56
2024-09-14T23:14:11.2236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.52,272.46*59
2024-09-14T23:14:12.2234454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,272.41*55
2024-09-14T23:14:13.2232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,272.41*79
2024-09-14T23:14:14.2230137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.64,272.49*73
2024-09-14T23:14:15.2228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,272.46*73
2024-09-14T23:14:16.2226400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,272.24*5C
2024-09-14T23:14:17.2225315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,272.10*5E
2024-09-14T23:14:18.2223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.29,272.04*5C
2024-09-14T23:14:19.2219593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,272.10*58
2024-09-14T23:14:20.2218856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,272.11*7F
2024-09-14T23:14:21.2216934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,272.10*7E
2024-09-14T23:14:22.2214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,272.04*7D
2024-09-14T23:14:23.2243657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,271.89*58
2024-09-14T23:14:24.2241579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,271.94*57
2024-09-14T23:14:25.2239530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,271.98*74
2024-09-14T23:14:26.2237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,271.93*74
2024-09-14T23:14:27.2235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,272.02*50
2024-09-14T23:14:28.2233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,272.03*57
2024-09-14T23:14:29.2231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,271.92*50
2024-09-14T23:14:30.2229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,271.99*7E
2024-09-14T23:14:31.2227457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,272.08*71
2024-09-14T23:14:32.2226723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,272.02*52
2024-09-14T23:14:33.2308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,271.98*57
2024-09-14T23:14:34.2240187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,272.17*57
2024-09-14T23:14:35.2238587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,272.39*73
2024-09-14T23:14:36.2239126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,272.38*74
2024-09-14T23:14:37.2237390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,272.16*7E
2024-09-14T23:14:38.2235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,271.89*56
2024-09-14T23:14:39.2233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,271.72*53
2024-09-14T23:14:40.2270092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,271.72*5E
2024-09-14T23:14:41.2267774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,271.98*72
2024-09-14T23:14:42.2266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.00,272.18*7B
2024-09-14T23:14:43.2263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,272.09*58
2024-09-14T23:14:44.2262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,271.81*5E
2024-09-14T23:14:45.2259577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.68,271.71*5B
2024-09-14T23:14:46.2257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,271.77*7A
2024-09-14T23:14:47.2255805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.03,271.85*75
2024-09-14T23:14:48.2253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,271.97*7F
2024-09-14T23:14:49.2251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,272.07*56
2024-09-14T23:14:50.2253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,271.99*51
2024-09-14T23:14:51.2252448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,271.92*55
2024-09-14T23:14:52.2248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,272.04*7F
2024-09-14T23:14:53.2246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,272.06*7F
2024-09-14T23:14:54.2245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,271.89*7F
2024-09-14T23:14:55.2242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,271.86*50
2024-09-14T23:14:56.2241167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,271.89*5C
2024-09-14T23:14:57.2239146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,271.96*55
2024-09-14T23:14:58.2237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,272.12*75
2024-09-14T23:14:59.2235356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,272.21*7D
2024-09-14T23:15:00.2232834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,272.03*78
2024-09-14T23:15:01.2297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,271.94*5B
2024-09-14T23:15:02.2294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,272.03*51
2024-09-14T23:15:03.2293127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,272.07*55
2024-09-14T23:15:04.2290538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,272.07*75
2024-09-14T23:15:05.2349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,272.07*7C
2024-09-14T23:15:06.2346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,272.13*74
2024-09-14T23:15:07.2189341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,272.30*59
2024-09-14T23:15:08.2188051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,272.39*53
2024-09-14T23:15:09.2185675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,272.42*5E
2024-09-14T23:15:10.2183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,272.33*59
2024-09-14T23:15:11.2181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,272.24*5E
2024-09-14T23:15:12.2335303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,272.29*7E
2024-09-14T23:15:13.2334835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,272.39*7C
2024-09-14T23:15:14.2331450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,272.51*73
2024-09-14T23:15:15.2329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,272.59*74
2024-09-14T23:15:16.2327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,272.56*51
2024-09-14T23:15:17.2325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,272.53*5D
2024-09-14T23:15:18.2323571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,272.35*5D
2024-09-14T23:15:19.2228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,272.27*7C
2024-09-14T23:15:20.2226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,272.32*75
2024-09-14T23:15:21.2224857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,272.30*7B
2024-09-14T23:15:22.2297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,272.31*50
2024-09-14T23:15:23.2221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,272.27*52
2024-09-14T23:15:24.2218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,272.30*5F
2024-09-14T23:15:25.2216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,272.23*7B
2024-09-14T23:15:26.2214415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,272.27*7D
2024-09-14T23:15:27.2211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,272.43*74
2024-09-14T23:15:28.2211479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,272.34*5B
2024-09-14T23:15:29.2208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,272.18*53
2024-09-14T23:15:30.2206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,272.10*58
2024-09-14T23:15:31.2204506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,272.06*77
2024-09-14T23:15:32.2202392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,272.04*73
2024-09-14T23:15:33.2356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,272.06*7E
2024-09-14T23:15:34.2198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,272.05*5B
2024-09-14T23:15:35.2196952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,271.89*50
2024-09-14T23:15:36.2194863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,271.78*59
2024-09-14T23:15:37.2192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,271.88*51
2024-09-14T23:15:38.2233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,272.10*7B
2024-09-14T23:15:39.2330878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,272.09*77
2024-09-14T23:15:40.2329219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,271.99*77
2024-09-14T23:15:41.2327180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,271.89*52
2024-09-14T23:15:42.2325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,271.60*5D
2024-09-14T23:15:43.2322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,271.29*58
2024-09-14T23:15:44.2320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,271.33*7A
2024-09-14T23:15:45.2319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.86,271.72*70
2024-09-14T23:15:46.2316353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,272.05*76
2024-09-14T23:15:47.2315126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,271.90*5F
2024-09-14T23:15:48.2313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.90,271.31*55
2024-09-14T23:15:49.2309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.95,270.98*54
2024-09-14T23:15:50.2308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,271.03*58
2024-09-14T23:15:51.2327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.43,271.34*7F
2024-09-14T23:15:52.2304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.43,271.64*77
2024-09-14T23:15:53.2303716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,271.68*74
2024-09-14T23:15:54.2302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.51,271.69*5E
2024-09-14T23:15:55.2300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.20,271.77*52
2024-09-14T23:15:56.2297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,271.89*5D
2024-09-14T23:15:57.2297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,271.94*72
2024-09-14T23:15:58.2294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,271.88*74
2024-09-14T23:15:59.2291807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,271.80*7F
2024-09-14T23:16:00.2289022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,271.78*55
2024-09-14T23:16:01.2288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,271.87*54
2024-09-14T23:16:02.2286457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,272.05*77
2024-09-14T23:16:03.2284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,272.29*77
2024-09-14T23:16:04.2282004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,272.53*73
2024-09-14T23:16:05.2280245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,272.45*55
2024-09-14T23:16:06.2278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.55,272.01*5B
2024-09-14T23:16:07.2276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.06,271.68*59
2024-09-14T23:16:08.2274428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,271.68*53
2024-09-14T23:16:09.2272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.13,271.95*72
2024-09-14T23:16:10.2270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.31,272.22*72
2024-09-14T23:16:11.2268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,272.40*76
2024-09-14T23:16:12.2266791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,272.44*54
2024-09-14T23:16:13.2264327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,272.37*5B
2024-09-14T23:16:14.2296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,272.11*50
2024-09-14T23:16:15.2294395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,271.82*72
2024-09-14T23:16:16.2292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,271.75*72
2024-09-14T23:16:17.2290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,272.07*75
2024-09-14T23:16:18.2211310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,272.39*72
2024-09-14T23:16:19.2208910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,272.43*59
2024-09-14T23:16:20.2207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,272.24*5B
2024-09-14T23:16:21.2206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,272.15*53
2024-09-14T23:16:22.2359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,272.34*79
2024-09-14T23:16:23.2356946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,272.52*75
2024-09-14T23:16:24.2356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,272.61*7E
2024-09-14T23:16:25.2197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,272.74*55
2024-09-14T23:16:26.2195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,272.82*57
2024-09-14T23:16:27.2193758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,273.01*53
2024-09-14T23:16:28.2347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,273.20*7A
2024-09-14T23:16:29.2345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,273.33*7E
2024-09-14T23:16:30.2390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,273.46*72
2024-09-14T23:16:31.2186264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,273.42*51
2024-09-14T23:16:32.2339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.86,273.52*5B
2024-09-14T23:16:33.2337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,273.73*52
2024-09-14T23:16:34.2338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,273.80*72
2024-09-14T23:16:35.2333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,273.93*74
2024-09-14T23:16:36.2332435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,274.13*7A
2024-09-14T23:16:37.2330498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,274.22*55
2024-09-14T23:16:38.2326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.76,274.10*58
2024-09-14T23:16:39.2325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,273.97*58
2024-09-14T23:16:40.2248680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,274.13*52
2024-09-14T23:16:41.2246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,274.49*7C
2024-09-14T23:16:42.2245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,274.86*79
2024-09-14T23:16:43.2242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,274.95*77
2024-09-14T23:16:44.2241063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,274.54*54
2024-09-14T23:16:45.2238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.16,273.95*5A
2024-09-14T23:16:46.2259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.83,273.75*5C
2024-09-14T23:16:47.2256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,273.92*75
2024-09-14T23:16:48.2254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.00,274.36*70
2024-09-14T23:16:49.2251985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.88,274.65*7A
2024-09-14T23:16:50.2250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,274.54*71
2024-09-14T23:16:51.2248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.96,274.16*51
2024-09-14T23:16:52.2246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.93,273.75*5D
2024-09-14T23:16:53.2244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,273.50*55
2024-09-14T23:16:54.2242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.60,273.71*7B
2024-09-14T23:16:55.2240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.92,274.16*70
2024-09-14T23:16:56.2238587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,274.35*79
2024-09-14T23:16:57.2236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,274.27*50
2024-09-14T23:16:58.2233899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,274.13*5B
2024-09-14T23:16:59.2232906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,274.16*56
2024-09-14T23:17:00.2230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,274.21*72
2024-09-14T23:17:01.2229206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,274.21*72
2024-09-14T23:17:02.2227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,274.27*7A
2024-09-14T23:17:03.2224916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,274.28*52
2024-09-14T23:17:04.2223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,274.23*59
2024-09-14T23:17:05.2220779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,274.17*5C
2024-09-14T23:17:06.2218898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,274.14*72
2024-09-14T23:17:07.2216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,274.32*7E
2024-09-14T23:17:08.2214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,274.51*7A
2024-09-14T23:17:09.2212535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,274.51*5B
2024-09-14T23:17:10.2210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,274.39*50
2024-09-14T23:17:11.2210311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,274.38*78
2024-09-14T23:17:12.2363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,274.49*78
2024-09-14T23:17:13.2205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,274.49*5B
2024-09-14T23:17:14.2203379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,274.43*5E
2024-09-14T23:17:15.2201101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,274.39*58
2024-09-14T23:17:16.2199191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,274.36*79
2024-09-14T23:17:17.2352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,274.40*79
2024-09-14T23:17:18.2350524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,274.45*70
2024-09-14T23:17:19.2348964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,274.27*50
2024-09-14T23:17:20.2191182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,274.04*53
2024-09-14T23:17:21.2188451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,273.93*5A
2024-09-14T23:17:22.2342775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,273.89*74
2024-09-14T23:17:23.2341309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.53,274.03*7E
2024-09-14T23:17:24.2218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,274.38*7A
2024-09-14T23:17:25.2228416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,274.33*50
2024-09-14T23:17:26.2260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.75,273.88*55
2024-09-14T23:17:27.2301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,273.61*51
2024-09-14T23:17:28.2268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,273.67*74
2024-09-14T23:17:29.2267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.22,273.90*7B
2024-09-14T23:17:30.2265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,274.00*7A
2024-09-14T23:17:31.2263893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,274.00*5F
2024-09-14T23:17:32.2261685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,273.87*5D
2024-09-14T23:17:33.2259221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,273.77*7F
2024-09-14T23:17:34.2257001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,273.85*77
2024-09-14T23:17:35.2254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,273.95*77
2024-09-14T23:17:36.2253252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,273.91*50
2024-09-14T23:17:37.2250025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,273.78*57
2024-09-14T23:17:38.2249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,273.70*55
2024-09-14T23:17:39.2346823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,273.83*72
2024-09-14T23:17:40.2275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,274.08*79
2024-09-14T23:17:41.2273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.47,274.26*70
2024-09-14T23:17:42.2274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,274.33*52
2024-09-14T23:17:43.2273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,274.14*58
2024-09-14T23:17:44.2309232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.34,273.89*5A
2024-09-14T23:17:45.2307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,273.72*54
2024-09-14T23:17:46.2305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,273.70*70
2024-09-14T23:17:47.2303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,273.76*76
2024-09-14T23:17:48.2301242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,274.00*71
2024-09-14T23:17:49.2298968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,274.39*7A
2024-09-14T23:17:50.2202545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,274.47*50
2024-09-14T23:17:51.2200990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,274.15*5A
2024-09-14T23:17:52.2198387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,273.68*5D
2024-09-14T23:17:53.2353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,273.56*79
2024-09-14T23:17:54.2350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.63,273.86*74
2024-09-14T23:17:55.2348651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,274.28*74
2024-09-14T23:17:56.2346727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,274.37*5D
2024-09-14T23:17:57.2345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,274.07*5E
2024-09-14T23:17:58.2342951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,273.72*52
2024-09-14T23:17:59.2340566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,273.63*58
2024-09-14T23:18:00.2214709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,273.60*75
2024-09-14T23:18:01.2212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,273.72*79
2024-09-14T23:18:02.2366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,273.88*73
2024-09-14T23:18:03.2364176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,273.94*7B
2024-09-14T23:18:04.2206828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.78,273.96*5C
2024-09-14T23:18:05.2207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.86,273.89*59
2024-09-14T23:18:06.2205881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,273.69*5B
2024-09-14T23:18:07.2203416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,273.47*71
2024-09-14T23:18:08.2357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.73,273.49*74
2024-09-14T23:18:09.2355509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,273.75*75
2024-09-14T23:18:10.2354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,273.98*5D
2024-09-14T23:18:11.2197137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.98,273.91*5A
2024-09-14T23:18:12.2193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,273.82*5F
2024-09-14T23:18:13.2191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,273.58*5F
2024-09-14T23:18:14.2345581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,273.45*78
2024-09-14T23:18:15.2343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,273.45*72
2024-09-14T23:18:16.2342827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,273.56*5F
2024-09-14T23:18:17.2340056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,273.71*5C
2024-09-14T23:18:18.2338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,273.78*54
2024-09-14T23:18:19.2336020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,273.68*7D
2024-09-14T23:18:20.2333767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,273.55*7E
2024-09-14T23:18:21.2332369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,273.54*77
2024-09-14T23:18:22.2330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,273.58*5C
2024-09-14T23:18:23.2328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,273.69*52
2024-09-14T23:18:24.2326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,273.84*76
2024-09-14T23:18:25.2323959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,274.01*79
2024-09-14T23:18:26.2322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,273.97*79
2024-09-14T23:18:27.2320375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,273.64*55
2024-09-14T23:18:28.2261609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.97,273.40*5D
2024-09-14T23:18:29.2259760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,273.51*5C
2024-09-14T23:18:30.2258162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,273.88*7B
2024-09-14T23:18:31.2255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.56,274.15*7C
2024-09-14T23:18:32.2253546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,274.12*72
2024-09-14T23:18:33.2235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,273.89*58
2024-09-14T23:18:34.2233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.42,273.68*5B
2024-09-14T23:18:35.2231996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,273.62*53
2024-09-14T23:18:36.2230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,273.83*7A
2024-09-14T23:18:37.2227890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,274.16*72
2024-09-14T23:18:38.2254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,274.22*71
2024-09-14T23:18:39.2311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,274.08*55
2024-09-14T23:18:40.2309554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,273.96*5D
2024-09-14T23:18:41.2308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,274.00*5B
2024-09-14T23:18:42.2331052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,274.11*75
2024-09-14T23:18:43.2328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,274.08*70
2024-09-14T23:18:44.2326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,274.04*78
2024-09-14T23:18:45.2325227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,274.16*54
2024-09-14T23:18:46.2299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,274.23*56
2024-09-14T23:18:47.2297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,274.28*54
2024-09-14T23:18:48.2333201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,274.35*7B
2024-09-14T23:18:49.2331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,274.37*5E
2024-09-14T23:18:50.2329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,274.29*5B
2024-09-14T23:18:51.2328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,274.30*5D
2024-09-14T23:18:52.2325160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,274.47*78
2024-09-14T23:18:53.2347726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,274.56*7A
2024-09-14T23:18:54.2344288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,274.52*7E
2024-09-14T23:18:55.2343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,274.45*56
2024-09-14T23:18:56.2340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,274.50*7A
2024-09-14T23:18:57.2338542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,274.66*76
2024-09-14T23:18:58.2361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,274.68*5B
2024-09-14T23:18:59.2220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,274.59*5C
2024-09-14T23:19:00.2200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,274.49*56
2024-09-14T23:19:01.2198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,274.59*51
2024-09-14T23:19:02.2353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,274.75*7B
2024-09-14T23:19:03.2351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,274.72*75
2024-09-14T23:19:04.2349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,274.68*70
2024-09-14T23:19:05.2347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,274.64*5E
2024-09-14T23:19:06.2345384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,274.55*51
2024-09-14T23:19:07.2343979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,274.52*5C
2024-09-14T23:19:08.2342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,274.61*77
2024-09-14T23:19:09.2340207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,274.61*7F
2024-09-14T23:19:10.2362320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,274.61*5D
2024-09-14T23:19:11.2204625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,274.62*55
2024-09-14T23:19:12.2202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,274.58*5B
2024-09-14T23:19:13.2356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,274.52*7D
2024-09-14T23:19:14.2354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,274.42*7C
2024-09-14T23:19:15.2376676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,274.28*57
2024-09-14T23:19:16.2241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,274.34*5D
2024-09-14T23:19:17.2240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,274.51*56
2024-09-14T23:19:18.2238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,274.55*72
2024-09-14T23:19:19.2236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,274.40*77
2024-09-14T23:19:20.2265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,274.05*7A
2024-09-14T23:19:21.2263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.84,273.80*50
2024-09-14T23:19:22.2308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,273.79*5E
2024-09-14T23:19:23.2279225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,273.75*7D
2024-09-14T23:19:24.2308210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,273.70*7A
2024-09-14T23:19:25.2330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,273.78*7F
2024-09-14T23:19:26.2328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,273.84*5F
2024-09-14T23:19:27.2325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,273.75*52
2024-09-14T23:19:28.2323596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,273.82*52
2024-09-14T23:19:29.2321654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,274.08*7B
2024-09-14T23:19:30.2319832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.45,274.01*7B
2024-09-14T23:19:31.2317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,273.72*79
2024-09-14T23:19:32.2316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.63,273.51*55
2024-09-14T23:19:33.2337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.98,273.45*50
2024-09-14T23:19:34.2334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,273.53*50
2024-09-14T23:19:35.2333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,273.76*75
2024-09-14T23:19:36.2330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.24,273.92*76
2024-09-14T23:19:37.2329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,273.92*75
2024-09-14T23:19:38.2326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,273.85*5F
2024-09-14T23:19:39.2324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.53,273.72*54
2024-09-14T23:19:40.2322334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,273.51*50
2024-09-14T23:19:41.2320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,273.43*74
2024-09-14T23:19:42.2319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,273.76*7F
2024-09-14T23:19:43.2315816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,274.14*7D
2024-09-14T23:19:44.2314503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,274.25*50
2024-09-14T23:19:45.2312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,274.07*58
2024-09-14T23:19:46.2310586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,273.89*5F
2024-09-14T23:19:47.2308198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,273.80*74
2024-09-14T23:19:48.2352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,273.93*5C
2024-09-14T23:19:49.2350239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,274.01*57
2024-09-14T23:19:50.2348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,273.80*5F
2024-09-14T23:19:51.2346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,273.59*7D
2024-09-14T23:19:52.2344553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.20,273.73*7E
2024-09-14T23:19:53.2342379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.57,274.22*73
2024-09-14T23:19:54.2340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,274.61*7D
2024-09-14T23:19:55.2338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,274.42*5D
2024-09-14T23:19:56.2336517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.24,274.04*56
2024-09-14T23:19:57.2334727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,273.81*5D
2024-09-14T23:19:58.2332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,273.73*76
2024-09-14T23:19:59.2331234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,273.68*78
2024-09-14T23:20:00.2329075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,273.80*7B
2024-09-14T23:20:01.2326990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,274.06*50
2024-09-14T23:20:02.2324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,274.18*74
2024-09-14T23:20:03.2324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,274.11*7C
2024-09-14T23:20:04.2320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,274.03*51
2024-09-14T23:20:05.2319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,273.92*59
2024-09-14T23:20:06.2317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.67,273.71*5F
2024-09-14T23:20:07.2315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,273.62*5B
2024-09-14T23:20:08.2313803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,273.64*75
2024-09-14T23:20:09.2311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.63,273.69*7C
2024-09-14T23:20:10.2308957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.51,273.95*71
2024-09-14T23:20:11.2337294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,274.37*7C
2024-09-14T23:20:12.2219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,274.47*58
2024-09-14T23:20:13.2217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.33,274.20*59
2024-09-14T23:20:14.2215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,273.82*57
2024-09-14T23:20:15.2213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,273.65*73
2024-09-14T23:20:16.2387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,273.80*7F
2024-09-14T23:20:17.2365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,274.09*73
2024-09-14T23:20:18.2363636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,274.34*73
2024-09-14T23:20:19.2362422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,274.30*7F
2024-09-14T23:20:20.2386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,274.12*5C
2024-09-14T23:20:21.2258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,273.80*5B
2024-09-14T23:20:22.2257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.75,273.30*51
2024-09-14T23:20:23.2256002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.08,273.04*50
2024-09-14T23:20:24.2252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,273.12*71
2024-09-14T23:20:25.2251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,273.18*7E
2024-09-14T23:20:26.2249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.52,273.18*70
2024-09-14T23:20:27.2247631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,273.13*79
2024-09-14T23:20:28.2245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,272.90*59
2024-09-14T23:20:29.2268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.19,272.60*5E
2024-09-14T23:20:30.2268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,272.30*50
2024-09-14T23:20:31.2265502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,272.05*58
2024-09-14T23:20:32.2263460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,271.98*7F
2024-09-14T23:20:33.2261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,272.07*7F
2024-09-14T23:20:34.2259047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,272.21*73
2024-09-14T23:20:35.2289306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,272.35*5A
2024-09-14T23:20:36.2287298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,272.29*5B
2024-09-14T23:20:37.2285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,272.01*5C
2024-09-14T23:20:38.2283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,271.67*57
2024-09-14T23:20:39.2281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,271.60*7E
2024-09-14T23:20:40.2279109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,271.62*75
2024-09-14T23:20:41.2277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,271.68*72
2024-09-14T23:20:42.2275198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,271.88*52
2024-09-14T23:20:43.2273031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,271.90*7D
2024-09-14T23:20:44.2274925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,271.90*76
2024-09-14T23:20:45.2272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,271.77*7D
2024-09-14T23:20:46.2271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,271.48*5C
2024-09-14T23:20:47.2269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,271.32*5D
2024-09-14T23:20:48.2267591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,271.41*74
2024-09-14T23:20:49.2308851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,271.48*7B
2024-09-14T23:20:50.2307104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,271.59*75
2024-09-14T23:20:51.2304063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,271.76*5F
2024-09-14T23:20:52.2302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,271.89*5D
2024-09-14T23:20:53.2300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,271.85*57
2024-09-14T23:20:54.2297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,271.70*7E
2024-09-14T23:20:55.2295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,271.75*76
2024-09-14T23:20:56.2294713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,271.84*79
2024-09-14T23:20:57.2292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,271.88*57
2024-09-14T23:20:58.2289314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,271.91*55
2024-09-14T23:20:59.2288649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,271.93*5A
2024-09-14T23:21:00.2286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,271.94*7D
2024-09-14T23:21:01.2284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,272.05*7F
2024-09-14T23:21:02.2282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,272.14*58
2024-09-14T23:21:03.2280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,272.21*55
2024-09-14T23:21:04.2279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,272.27*73
2024-09-14T23:21:05.2310767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,272.22*7D
2024-09-14T23:21:06.2307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,272.11*7D
2024-09-14T23:21:07.2216522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,272.08*5E
2024-09-14T23:21:08.2214895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.08,272.09*52
2024-09-14T23:21:09.2256442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,272.09*50
2024-09-14T23:21:10.2253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,272.21*7D
2024-09-14T23:21:11.2251946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.07,272.34*7E
2024-09-14T23:21:12.2250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,272.36*7F
2024-09-14T23:21:13.2248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,272.27*55
2024-09-14T23:21:14.2246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,271.97*5B
2024-09-14T23:21:15.2244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.96,271.77*59
2024-09-14T23:21:16.2262773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,271.92*5C
2024-09-14T23:21:17.2261865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,272.27*74
2024-09-14T23:21:18.2260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,272.38*75
2024-09-14T23:21:19.2257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,272.31*5D
2024-09-14T23:21:20.2256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,272.24*55
2024-09-14T23:21:21.2254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,272.23*7E
2024-09-14T23:21:22.2252279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,272.04*77
2024-09-14T23:21:23.2250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,271.91*5C
2024-09-14T23:21:24.2247581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,272.03*57
2024-09-14T23:21:25.2246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,272.23*76
2024-09-14T23:21:26.2243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,272.27*70
2024-09-14T23:21:27.2288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,272.06*7C
2024-09-14T23:21:28.2286559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,271.93*52
2024-09-14T23:21:29.2284825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,271.92*5E
2024-09-14T23:21:30.2282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,271.91*5A
2024-09-14T23:21:31.2281026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,271.93*7D
2024-09-14T23:21:32.2278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,272.13*78
2024-09-14T23:21:33.2276630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,272.35*78
2024-09-14T23:21:34.2274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,272.35*5D
2024-09-14T23:21:35.2272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,272.25*50
2024-09-14T23:21:36.2270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,272.14*56
2024-09-14T23:21:37.2321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,272.03*5B
2024-09-14T23:21:38.2254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,272.18*7C
2024-09-14T23:21:39.2252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.84,272.38*7B
2024-09-14T23:21:40.2250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,272.38*76
2024-09-14T23:21:41.2248193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,272.15*52
2024-09-14T23:21:42.2246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.28,272.11*58
2024-09-14T23:21:43.2243564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,272.13*50
2024-09-14T23:21:44.2242261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,272.10*73
2024-09-14T23:21:45.2240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,272.11*7F
2024-09-14T23:21:46.2264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,272.24*73
2024-09-14T23:21:47.2262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,272.19*52
2024-09-14T23:21:48.2261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,272.04*5F
2024-09-14T23:21:49.2258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,272.09*72
2024-09-14T23:21:50.2256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,272.25*73
2024-09-14T23:21:51.2255562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,272.40*53
2024-09-14T23:21:52.2252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,272.48*5D
2024-09-14T23:21:53.2250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,272.41*5A
2024-09-14T23:21:54.2248054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,272.26*5E
2024-09-14T23:21:55.2246855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,272.23*7C
2024-09-14T23:21:56.2245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,272.29*7A
2024-09-14T23:21:57.2243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,272.26*72
2024-09-14T23:21:58.2275949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,272.31*50
2024-09-14T23:21:59.2274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,272.39*58
2024-09-14T23:22:00.2272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,272.36*53
2024-09-14T23:22:01.2270375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,272.30*58
2024-09-14T23:22:02.2268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,272.15*57
2024-09-14T23:22:03.2266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,272.01*56
2024-09-14T23:22:04.2264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,272.02*58
2024-09-14T23:22:05.2263235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,272.06*77
2024-09-14T23:22:06.2260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,272.17*72
2024-09-14T23:22:07.2258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,272.40*7B
2024-09-14T23:22:08.2256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,272.52*54
2024-09-14T23:22:09.2255450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,272.37*52
2024-09-14T23:22:10.2251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,272.06*50
2024-09-14T23:22:11.2295238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,271.84*71
2024-09-14T23:22:12.2293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.27,271.82*7C
2024-09-14T23:22:13.2291698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,272.05*79
2024-09-14T23:22:14.2289998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,272.41*58
2024-09-14T23:22:15.2379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,272.50*54
2024-09-14T23:22:16.2286374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,272.27*59
2024-09-14T23:22:17.2284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,272.01*79
2024-09-14T23:22:18.2280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,271.84*75
2024-09-14T23:22:19.2280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,271.80*53
2024-09-14T23:22:20.2278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,271.76*57
2024-09-14T23:22:21.2276814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,271.74*50
2024-09-14T23:22:22.2274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,271.79*7D
2024-09-14T23:22:23.2271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,271.81*73
2024-09-14T23:22:24.2269971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,271.74*5E
2024-09-14T23:22:25.2339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,271.69*58
2024-09-14T23:22:26.2337790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,271.58*77
2024-09-14T23:22:27.2375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,271.43*7F
2024-09-14T23:22:28.2363726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,271.32*53
2024-09-14T23:22:29.2356578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,271.47*53
2024-09-14T23:22:30.2355030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,271.63*78
2024-09-14T23:22:31.2353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,271.52*77
2024-09-14T23:22:32.2351196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,271.50*53
2024-09-14T23:22:33.2349216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,271.64*51
2024-09-14T23:22:34.2255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,271.70*5A
2024-09-14T23:22:35.2253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,271.70*79
2024-09-14T23:22:36.2251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,271.82*72
2024-09-14T23:22:37.2249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,271.87*76
2024-09-14T23:22:38.2247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,271.73*53
2024-09-14T23:22:39.2245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,271.70*5F
2024-09-14T23:22:40.2243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,271.87*54
2024-09-14T23:22:41.2241658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,272.01*7B
2024-09-14T23:22:42.2239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,272.11*79
2024-09-14T23:22:43.2237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,272.16*7F
2024-09-14T23:22:44.2234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,272.07*53
2024-09-14T23:22:45.2232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,271.99*5F
2024-09-14T23:22:46.2230346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,272.01*5C
2024-09-14T23:22:47.2384612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,272.13*79
2024-09-14T23:22:48.2383466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,272.23*7D
2024-09-14T23:22:49.2380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,272.15*74
2024-09-14T23:22:50.2223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,272.11*58
2024-09-14T23:22:51.2222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,272.20*52
2024-09-14T23:22:52.2219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,272.28*51
2024-09-14T23:22:53.2372602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,272.25*77
2024-09-14T23:22:54.2371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,272.15*7D
2024-09-14T23:22:55.2213668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,272.13*52
2024-09-14T23:22:56.2366734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,272.26*52
2024-09-14T23:22:57.2365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,272.26*79
2024-09-14T23:22:58.2363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,272.20*76
2024-09-14T23:22:59.2361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,272.28*76
2024-09-14T23:23:00.2360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,272.42*5F
2024-09-14T23:23:01.2356697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,272.40*5C
2024-09-14T23:23:02.2355778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,272.32*55
2024-09-14T23:23:03.2353267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,272.35*57
2024-09-14T23:23:04.2351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,272.35*7D
2024-09-14T23:23:05.2350276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,272.41*75
2024-09-14T23:23:06.2347566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,272.50*57
2024-09-14T23:23:07.2345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,272.51*54
2024-09-14T23:23:08.2219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,272.55*55
2024-09-14T23:23:09.2372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,272.57*7B
2024-09-14T23:23:10.2371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,272.42*78
2024-09-14T23:23:11.2368287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,272.38*5E
2024-09-14T23:23:12.2366652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,272.40*52
2024-09-14T23:23:13.2364952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,272.40*5B
2024-09-14T23:23:14.2364507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,272.49*77
2024-09-14T23:23:15.2361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,272.70*78
2024-09-14T23:23:16.2385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,272.70*73
2024-09-14T23:23:17.2226432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,272.55*53
2024-09-14T23:23:18.2262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,272.31*54
2024-09-14T23:23:19.2260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,272.08*51
2024-09-14T23:23:20.2258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,272.18*76
2024-09-14T23:23:21.2257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,272.45*7F
2024-09-14T23:23:22.2255547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,272.50*7B
2024-09-14T23:23:23.2253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,272.41*72
2024-09-14T23:23:24.2251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,272.31*54
2024-09-14T23:23:25.2249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,272.17*50
2024-09-14T23:23:26.2245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,271.99*53
2024-09-14T23:23:27.2284609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,271.84*5C
2024-09-14T23:23:28.2282879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,271.84*5E
2024-09-14T23:23:29.2279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,271.81*5B
2024-09-14T23:23:30.2278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,271.91*58
2024-09-14T23:23:31.2276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,272.03*75
2024-09-14T23:23:32.2273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,271.98*72
2024-09-14T23:23:33.2333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,271.89*56
2024-09-14T23:23:34.2331476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,271.80*57
2024-09-14T23:23:35.2329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,271.69*5B
2024-09-14T23:23:36.2326075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,271.55*7C
2024-09-14T23:23:37.2326552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,271.54*74
2024-09-14T23:23:38.2323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,271.66*71
2024-09-14T23:23:39.2321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,271.85*77
2024-09-14T23:23:40.2369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,271.83*70
2024-09-14T23:23:41.2366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,271.72*55
2024-09-14T23:23:42.2364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,271.75*5E
2024-09-14T23:23:43.2362765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,271.69*5A
2024-09-14T23:23:44.2360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,271.63*7B
2024-09-14T23:23:45.2359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,271.70*75
2024-09-14T23:23:46.2356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,271.75*7B
2024-09-14T23:23:47.2276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,271.70*52
2024-09-14T23:23:48.2296675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,271.68*50
2024-09-14T23:23:49.2355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,271.76*7B
2024-09-14T23:23:50.2353904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,271.72*74
2024-09-14T23:23:51.2351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,271.69*76
2024-09-14T23:23:52.2349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,271.86*5D
2024-09-14T23:23:53.2347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,271.94*74
2024-09-14T23:23:54.2345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,271.75*5D
2024-09-14T23:23:55.2343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,271.53*56
2024-09-14T23:23:56.2342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,271.60*5B
2024-09-14T23:23:57.2339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,271.82*7D
2024-09-14T23:23:58.2336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,272.00*7E
2024-09-14T23:23:59.2335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,272.00*5D
2024-09-14T23:24:00.2333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,271.92*5C
2024-09-14T23:24:01.2332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,271.93*55
2024-09-14T23:24:02.2330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,272.05*72
2024-09-14T23:24:03.2328041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,272.26*7E
2024-09-14T23:24:04.2326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,272.44*7E
2024-09-14T23:24:05.2382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,272.45*5A
2024-09-14T23:24:06.2224057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,272.39*52
2024-09-14T23:24:07.2222528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,272.32*50
2024-09-14T23:24:08.2220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,272.34*5C
2024-09-14T23:24:09.2375362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,272.41*7F
2024-09-14T23:24:10.2372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.33,272.50*7B
2024-09-14T23:24:11.2370984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,272.55*7F
2024-09-14T23:24:12.2368219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,272.60*59
2024-09-14T23:24:13.2366748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,272.44*5E
2024-09-14T23:24:14.2258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,272.19*52
2024-09-14T23:24:15.2256686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,272.09*5D
2024-09-14T23:24:16.2293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,272.18*5E
2024-09-14T23:24:17.2376367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,272.26*77
2024-09-14T23:24:18.2271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,272.30*7B
2024-09-14T23:24:19.2269368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,272.41*7A
2024-09-14T23:24:20.2267896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,272.45*50
2024-09-14T23:24:21.2265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,272.44*5C
2024-09-14T23:24:22.2263701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,272.27*57
2024-09-14T23:24:23.2261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,272.12*5C
2024-09-14T23:24:24.2259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,272.11*7F
2024-09-14T23:24:25.2258178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,272.17*78
2024-09-14T23:24:26.2274614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,272.26*7C
2024-09-14T23:24:27.2272351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,272.36*7B
2024-09-14T23:24:28.2272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,272.41*7B
2024-09-14T23:24:29.2269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,272.46*55
2024-09-14T23:24:30.2267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,272.44*5E
2024-09-14T23:24:31.2266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,272.22*5F
2024-09-14T23:24:32.2265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,272.02*50
2024-09-14T23:24:33.2261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,272.09*5D
2024-09-14T23:24:34.2259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,272.27*77
2024-09-14T23:24:35.2280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,272.31*75
2024-09-14T23:24:36.2279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,272.27*78
2024-09-14T23:24:37.2276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,272.17*5A
2024-09-14T23:24:38.2275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,271.90*54
2024-09-14T23:24:39.2273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,271.77*5F
2024-09-14T23:24:40.2270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,271.79*53
2024-09-14T23:24:41.2270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,271.86*75
2024-09-14T23:24:42.2267173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,271.92*79
2024-09-14T23:24:43.2265348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,271.99*78
2024-09-14T23:24:44.2263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,271.88*78
2024-09-14T23:24:45.2260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,271.62*55
2024-09-14T23:24:46.2259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.93,271.53*5C
2024-09-14T23:24:47.2258207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.98,271.46*56
2024-09-14T23:24:48.2254628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,271.44*76
2024-09-14T23:24:49.2252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.26,271.64*79
2024-09-14T23:24:50.2251279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,271.83*72
2024-09-14T23:24:51.2313564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,271.68*59
2024-09-14T23:24:52.2312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.20,271.41*59
2024-09-14T23:24:53.2309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,271.26*5F
2024-09-14T23:24:54.2306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,271.43*77
2024-09-14T23:24:55.2304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.76,271.71*7D
2024-09-14T23:24:56.2302471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,271.78*7B
2024-09-14T23:24:57.2301386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,271.64*56
2024-09-14T23:24:58.2299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,271.52*52
2024-09-14T23:24:59.2339638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,271.52*56
2024-09-14T23:25:00.2337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,271.57*7D
2024-09-14T23:25:01.2406384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,271.68*76
2024-09-14T23:25:02.2333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,271.90*73
2024-09-14T23:25:03.2330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,272.11*52
2024-09-14T23:25:04.2328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,272.08*54
2024-09-14T23:25:05.2326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,271.90*50
2024-09-14T23:25:06.2324996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,271.93*7C
2024-09-14T23:25:07.2323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,272.07*72
2024-09-14T23:25:08.2332068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,272.21*74
2024-09-14T23:25:09.2329313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,272.34*54
2024-09-14T23:25:10.2383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,272.34*56
2024-09-14T23:25:11.2325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,272.29*55
2024-09-14T23:25:12.2323167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,272.27*50
2024-09-14T23:25:13.2321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,272.39*55
2024-09-14T23:25:14.2378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,272.47*7D
2024-09-14T23:25:15.2376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,272.30*7D
2024-09-14T23:25:16.2375854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,272.22*7F
2024-09-14T23:25:17.2372277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,272.30*50
2024-09-14T23:25:18.2371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,272.41*56
2024-09-14T23:25:19.2368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,272.54*5A
2024-09-14T23:25:20.2366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,272.47*7F
2024-09-14T23:25:21.2244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,272.11*72
2024-09-14T23:25:22.2266119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,271.79*72
2024-09-14T23:25:23.2263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,271.74*78
2024-09-14T23:25:24.2262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,272.06*75
2024-09-14T23:25:25.2307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,272.39*76
2024-09-14T23:25:26.2304371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,272.57*5F
2024-09-14T23:25:27.2302844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,272.44*59
2024-09-14T23:25:28.2301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,272.15*51
2024-09-14T23:25:29.2298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,271.81*5E
2024-09-14T23:25:30.2297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,271.73*53
2024-09-14T23:25:31.2326918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,271.90*78
2024-09-14T23:25:32.2325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,271.95*7F
2024-09-14T23:25:33.2323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,271.98*7E
2024-09-14T23:25:34.2243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,272.08*5F
2024-09-14T23:25:35.2241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,272.11*5A
2024-09-14T23:25:36.2240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,271.96*5D
2024-09-14T23:25:37.2273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,271.86*77
2024-09-14T23:25:38.2314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,272.06*79
2024-09-14T23:25:39.2313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,272.12*78
2024-09-14T23:25:40.2310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,272.10*57
2024-09-14T23:25:41.2308569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,272.19*53
2024-09-14T23:25:42.2306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,272.22*71
2024-09-14T23:25:43.2304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,271.98*5C
2024-09-14T23:25:44.2303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,271.94*5D
2024-09-14T23:25:45.2301176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,272.23*73
2024-09-14T23:25:46.2298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,272.44*72
2024-09-14T23:25:47.2317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,272.41*7B
2024-09-14T23:25:48.2316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,272.20*50
2024-09-14T23:25:49.2313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,272.09*50
2024-09-14T23:25:50.2311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,272.02*54
2024-09-14T23:25:51.2309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,272.05*70
2024-09-14T23:25:52.2307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,272.22*7D
2024-09-14T23:25:53.2305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,272.37*78
2024-09-14T23:25:54.2303858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,272.31*55
2024-09-14T23:25:55.2301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,272.24*56
2024-09-14T23:25:56.2299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,272.37*53
2024-09-14T23:25:57.2298923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,272.46*71
2024-09-14T23:25:58.2295496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,272.31*78
2024-09-14T23:25:59.2294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,272.05*50
2024-09-14T23:26:00.2292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,271.98*51
2024-09-14T23:26:01.2289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,271.95*5C
2024-09-14T23:26:02.2288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,272.00*50
2024-09-14T23:26:03.2286049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,272.15*7B
2024-09-14T23:26:04.2283536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,272.38*72
2024-09-14T23:26:05.2281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,272.42*70
2024-09-14T23:26:06.2279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,272.32*53
2024-09-14T23:26:07.2277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,272.25*5B
2024-09-14T23:26:08.2275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,272.30*52
2024-09-14T23:26:09.2273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,272.30*5F
2024-09-14T23:26:10.2271616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,272.20*7E
2024-09-14T23:26:11.2310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,272.22*7C
2024-09-14T23:26:12.2310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,272.46*7B
2024-09-14T23:26:13.2357527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,272.68*59
2024-09-14T23:26:14.2262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,272.73*55
2024-09-14T23:26:15.2367877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,272.65*78
2024-09-14T23:26:16.2315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,272.38*75
2024-09-14T23:26:17.2311981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,271.99*5F
2024-09-14T23:26:18.2310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,271.82*56
2024-09-14T23:26:19.2309366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,271.91*58
2024-09-14T23:26:20.2306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,272.12*78
2024-09-14T23:26:21.2304324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,272.22*7C
2024-09-14T23:26:22.2302535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,272.26*71
2024-09-14T23:26:23.2300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,272.16*52
2024-09-14T23:26:24.2297928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,271.92*5F
2024-09-14T23:26:25.2297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,271.66*51
2024-09-14T23:26:26.2329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,271.68*7F
2024-09-14T23:26:27.2327991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,271.89*7B
2024-09-14T23:26:28.2326233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,272.11*78
2024-09-14T23:26:29.2415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,272.24*55
2024-09-14T23:26:30.2343756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,272.25*50
2024-09-14T23:26:31.2341113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,272.07*5B
2024-09-14T23:26:32.2339938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,271.84*57
2024-09-14T23:26:33.2337799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,271.79*5D
2024-09-14T23:26:34.2365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,271.99*7D
2024-09-14T23:26:35.2362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,272.21*79
2024-09-14T23:26:36.2362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,272.14*7A
2024-09-14T23:26:37.2359584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,271.94*5A
2024-09-14T23:26:38.2358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,271.78*59
2024-09-14T23:26:39.2355359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,271.84*71
2024-09-14T23:26:40.2353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,272.09*76
2024-09-14T23:26:41.2350728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,272.21*50
2024-09-14T23:26:42.2350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,272.23*57
2024-09-14T23:26:43.2347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,272.17*53
2024-09-14T23:26:44.2346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,272.03*7D
2024-09-14T23:26:45.2345469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,271.96*70
2024-09-14T23:26:46.2342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,272.02*79
2024-09-14T23:26:47.2339377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,272.00*59
2024-09-14T23:26:48.2338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,271.84*70
2024-09-14T23:26:49.2335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,271.73*7A
2024-09-14T23:26:50.2333759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,271.76*7F
2024-09-14T23:26:51.2332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,271.70*52
2024-09-14T23:26:52.2328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,271.42*55
2024-09-14T23:26:53.2327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,271.25*50
2024-09-14T23:26:54.2326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,271.14*7D
2024-09-14T23:26:55.2324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,271.06*7B
2024-09-14T23:26:56.2322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,271.05*72
2024-09-14T23:26:57.2319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,270.88*5E
2024-09-14T23:26:58.2319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,270.64*51
2024-09-14T23:26:59.2290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,270.47*5E
2024-09-14T23:27:00.2287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,270.32*70
2024-09-14T23:27:01.2285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,270.22*79
2024-09-14T23:27:02.2284124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,270.11*7C
2024-09-14T23:27:03.2282241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,269.90*54
2024-09-14T23:27:04.2280632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,269.85*51
2024-09-14T23:27:05.2277807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,269.85*54
2024-09-14T23:27:06.2275563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,269.63*7D
2024-09-14T23:27:07.2273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,269.36*75
2024-09-14T23:27:08.2272154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,269.29*59
2024-09-14T23:27:09.2293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,269.32*5A
2024-09-14T23:27:10.2250501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,269.32*7C
2024-09-14T23:27:11.2404655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,269.39*71
2024-09-14T23:27:12.2402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,269.32*7C
2024-09-14T23:27:13.2244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,269.09*5D
2024-09-14T23:27:14.2287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,268.94*5F
2024-09-14T23:27:15.2285056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,269.03*55
2024-09-14T23:27:16.2327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,269.17*7A
2024-09-14T23:27:17.2324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.35,269.27*77
2024-09-14T23:27:18.2322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,269.31*73
2024-09-14T23:27:19.2320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,269.33*5E
2024-09-14T23:27:20.2317847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,269.33*5E
2024-09-14T23:27:21.2317056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,269.43*58
2024-09-14T23:27:22.2314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,269.60*50
2024-09-14T23:27:23.2312234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,269.63*5F
2024-09-14T23:27:24.2310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,269.59*56
2024-09-14T23:27:25.2308175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,269.62*76
2024-09-14T23:27:26.2306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,269.86*77
2024-09-14T23:27:27.2396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,270.10*7B
2024-09-14T23:27:28.2395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,270.14*7A
2024-09-14T23:27:29.2239210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,270.04*5C
2024-09-14T23:27:30.2235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.89,269.92*50
2024-09-14T23:27:31.2312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,269.82*5B
2024-09-14T23:27:32.2310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,269.76*72
2024-09-14T23:27:33.2308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,269.91*7F
2024-09-14T23:27:34.2306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,270.18*76
2024-09-14T23:27:35.2304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,270.33*52
2024-09-14T23:27:36.2302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,270.24*51
2024-09-14T23:27:37.2338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,270.10*52
2024-09-14T23:27:38.2335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,270.05*5C
2024-09-14T23:27:39.2334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,270.10*5B
2024-09-14T23:27:40.2332055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,270.17*54
2024-09-14T23:27:41.2329979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,270.31*70
2024-09-14T23:27:42.2328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,270.38*74
2024-09-14T23:27:43.2379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,270.30*52
2024-09-14T23:27:44.2377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,270.22*5A
2024-09-14T23:27:45.2375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,270.32*5B
2024-09-14T23:27:46.2373357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,270.55*7A
2024-09-14T23:27:47.2275606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,270.70*79
2024-09-14T23:27:48.2273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,270.70*7A
2024-09-14T23:27:49.2309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,270.52*58
2024-09-14T23:27:50.2308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.79,270.18*57
2024-09-14T23:27:51.2306579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.19,270.02*5D
2024-09-14T23:27:52.2326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,270.27*79
2024-09-14T23:27:53.2325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.73,270.46*79
2024-09-14T23:27:54.2322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,270.54*74
2024-09-14T23:27:55.2389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,270.57*50
2024-09-14T23:27:56.2320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,270.53*54
2024-09-14T23:27:57.2315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,270.37*5B
2024-09-14T23:27:58.2314904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,270.38*51
2024-09-14T23:27:59.2313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,270.57*79
2024-09-14T23:28:00.2311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,270.53*7A
2024-09-14T23:28:01.2308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,270.49*72
2024-09-14T23:28:02.2307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,270.55*50
2024-09-14T23:28:03.2305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,270.46*52
2024-09-14T23:28:04.2302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,270.37*54
2024-09-14T23:28:05.2301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,270.42*54
2024-09-14T23:28:06.2299513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,270.46*7D
2024-09-14T23:28:07.2296714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,270.53*7A
2024-09-14T23:28:08.2295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,270.61*73
2024-09-14T23:28:09.2294235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,270.58*5B
2024-09-14T23:28:10.2293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.24,270.46*50
2024-09-14T23:28:11.2290078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,270.29*54
2024-09-14T23:28:12.2287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,270.16*56
2024-09-14T23:28:13.2285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,270.23*7D
2024-09-14T23:28:14.2315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,270.43*70
2024-09-14T23:28:15.2314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,270.49*79
2024-09-14T23:28:16.2311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,270.41*58
2024-09-14T23:28:17.2336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,270.29*50
2024-09-14T23:28:18.2333488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,270.08*5F
2024-09-14T23:28:19.2331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,270.00*5C
2024-09-14T23:28:20.2330121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,270.04*7D
2024-09-14T23:28:21.2386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,270.06*7C
2024-09-14T23:28:22.2386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,270.04*70
2024-09-14T23:28:23.2384213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,269.97*72
2024-09-14T23:28:24.2310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,269.98*5F
2024-09-14T23:28:25.2380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,270.00*55
2024-09-14T23:28:26.2378940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,269.98*5E
2024-09-14T23:28:27.2374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,269.92*79
2024-09-14T23:28:28.2373568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,269.80*7B
2024-09-14T23:28:29.2372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,269.77*5F
2024-09-14T23:28:30.2371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,269.58*5D
2024-09-14T23:28:31.2369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,269.53*5F
2024-09-14T23:28:32.2366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,269.70*7E
2024-09-14T23:28:33.2364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,269.83*7C
2024-09-14T23:28:34.2363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,269.85*75
2024-09-14T23:28:35.2360948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,269.72*5A
2024-09-14T23:28:36.2243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,269.50*5D
2024-09-14T23:28:37.2240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,269.28*5A
2024-09-14T23:28:38.2394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,269.19*70
2024-09-14T23:28:39.2393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.61,269.30*7C
2024-09-14T23:28:40.2420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,269.42*7D
2024-09-14T23:28:41.2392185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,269.54*76
2024-09-14T23:28:42.2390126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,269.57*51
2024-09-14T23:28:43.2387644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,269.57*5E
2024-09-14T23:28:44.2387336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,269.52*5B
2024-09-14T23:28:45.2385003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,269.45*55
2024-09-14T23:28:46.2381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,269.47*5F
2024-09-14T23:28:47.2379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,269.58*74
2024-09-14T23:28:48.2379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,269.65*73
2024-09-14T23:28:49.2376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,269.68*71
2024-09-14T23:28:50.2374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,269.83*79
2024-09-14T23:28:51.2372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,269.96*77
2024-09-14T23:28:52.2370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,269.80*57
2024-09-14T23:28:53.2368697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,269.52*52
2024-09-14T23:28:54.2367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,269.49*51
2024-09-14T23:28:55.2364487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,269.66*5C
2024-09-14T23:28:56.2361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,269.84*7F
2024-09-14T23:28:57.2360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,269.99*7C
2024-09-14T23:28:58.2358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,270.14*7A
2024-09-14T23:28:59.2356378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,270.22*71
2024-09-14T23:29:00.2387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,270.13*58
2024-09-14T23:29:01.2385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.93,270.11*54
2024-09-14T23:29:02.2383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,270.11*53
2024-09-14T23:29:03.2381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,270.10*7C
2024-09-14T23:29:04.2379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,270.22*7D
2024-09-14T23:29:05.2377653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,270.37*71
2024-09-14T23:29:06.2375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,270.48*53
2024-09-14T23:29:07.2245068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,270.51*51
2024-09-14T23:29:08.2399929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,270.58*74
2024-09-14T23:29:09.2397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,270.57*79
2024-09-14T23:29:10.2394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,270.34*74
2024-09-14T23:29:11.2392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,270.19*55
2024-09-14T23:29:12.2269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,270.13*5D
2024-09-14T23:29:13.2267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,270.08*50
2024-09-14T23:29:14.2266449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,270.26*78
2024-09-14T23:29:15.2265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.18,270.49*7A
2024-09-14T23:29:16.2261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,270.38*71
2024-09-14T23:29:17.2260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,269.93*51
2024-09-14T23:29:18.2257468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.55,269.65*5A
2024-09-14T23:29:19.2323032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,269.70*57
2024-09-14T23:29:20.2320740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,269.94*75
2024-09-14T23:29:21.2357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.12,270.15*75
2024-09-14T23:29:22.2355612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,270.23*7B
2024-09-14T23:29:23.2353622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,270.09*55
2024-09-14T23:29:24.2350963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.30,269.80*54
2024-09-14T23:29:25.2349880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,269.58*5C
2024-09-14T23:29:26.2346905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,269.64*71
2024-09-14T23:29:27.2345223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.12,269.85*7B
2024-09-14T23:29:28.2367321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.40,270.05*7F
2024-09-14T23:29:29.2366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,270.26*54
2024-09-14T23:29:30.2363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.26,270.44*53
2024-09-14T23:29:31.2362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,270.28*58
2024-09-14T23:29:32.2258704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,269.95*56
2024-09-14T23:29:33.2257636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,269.75*73
2024-09-14T23:29:34.2411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,269.84*72
2024-09-14T23:29:35.2408958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,270.19*72
2024-09-14T23:29:36.2377028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,270.32*71
2024-09-14T23:29:37.2334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,270.15*5F
2024-09-14T23:29:38.2331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.38,270.07*58
2024-09-14T23:29:39.2368681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,269.98*59
2024-09-14T23:29:40.2365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,269.89*71
2024-09-14T23:29:41.2363078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,269.95*7F
2024-09-14T23:29:42.2362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,270.02*77
2024-09-14T23:29:43.2360009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,270.04*50
2024-09-14T23:29:44.2358385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,270.08*54
2024-09-14T23:29:45.2355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,270.10*5E
2024-09-14T23:29:46.2354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,270.01*53
2024-09-14T23:29:47.2387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,269.93*5D
2024-09-14T23:29:48.2386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,269.92*71
2024-09-14T23:29:49.2384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,269.97*7F
2024-09-14T23:29:50.2382456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,270.06*75
2024-09-14T23:29:51.2380364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,270.21*7D
2024-09-14T23:29:52.2378345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,270.23*57
2024-09-14T23:29:53.2376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,270.12*54
2024-09-14T23:29:54.2373783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,270.11*51
2024-09-14T23:29:55.2375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,270.03*7F
2024-09-14T23:29:56.2369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,269.97*72
2024-09-14T23:29:57.2369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,270.07*7B
2024-09-14T23:29:58.2366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,270.37*7D
2024-09-14T23:29:59.2364467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,270.47*5A
2024-09-14T23:30:00.2361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,270.23*50
2024-09-14T23:30:01.2360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,269.91*53
2024-09-14T23:30:02.2358845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,269.79*51
2024-09-14T23:30:03.2356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,269.79*77
2024-09-14T23:30:04.2355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,269.94*7F
2024-09-14T23:30:05.2353258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,270.29*70
2024-09-14T23:30:06.2381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,270.48*7E
2024-09-14T23:30:07.2399458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,270.27*56
2024-09-14T23:30:08.2300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,269.96*57
2024-09-14T23:30:09.2297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,269.88*51
2024-09-14T23:30:10.2295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,270.00*75
2024-09-14T23:30:11.2292115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,270.09*7C
2024-09-14T23:30:12.2291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,270.18*78
2024-09-14T23:30:13.2288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,270.30*7B
2024-09-14T23:30:14.2287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,270.38*52
2024-09-14T23:30:15.2315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,270.29*5A
2024-09-14T23:30:16.2340943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,270.09*59
2024-09-14T23:30:17.2339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,270.10*7B
2024-09-14T23:30:18.2337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,270.11*7A
2024-09-14T23:30:19.2335312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,270.18*7C
2024-09-14T23:30:20.2333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,270.31*79
2024-09-14T23:30:21.2332257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,270.31*51
2024-09-14T23:30:22.2329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,270.27*57
2024-09-14T23:30:23.2327996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,270.32*57
2024-09-14T23:30:24.2325290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,270.26*7E
2024-09-14T23:30:25.2364923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,270.27*7A
2024-09-14T23:30:26.2363290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,270.31*78
2024-09-14T23:30:27.2360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,270.12*5D
2024-09-14T23:30:28.2359056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,269.86*52
2024-09-14T23:30:29.2356609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,269.78*50
2024-09-14T23:30:30.2356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,269.77*73
2024-09-14T23:30:31.2406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,269.82*7A
2024-09-14T23:30:32.2404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,269.87*76
2024-09-14T23:30:33.2402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,269.89*5F
2024-09-14T23:30:34.2400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,269.87*53
2024-09-14T23:30:35.2398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,269.71*53
2024-09-14T23:30:36.2325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,269.61*5B
2024-09-14T23:30:37.2322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,269.64*71
2024-09-14T23:30:38.2321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,269.82*7F
2024-09-14T23:30:39.2319968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,269.83*7F
2024-09-14T23:30:40.2421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,269.83*51
2024-09-14T23:30:41.2352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,269.90*5C
2024-09-14T23:30:42.2350665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,269.85*55
2024-09-14T23:30:43.2350131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,269.86*79
2024-09-14T23:30:44.2346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,269.96*70
2024-09-14T23:30:45.2345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,269.95*52
2024-09-14T23:30:46.2363170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,269.79*5D
2024-09-14T23:30:47.2361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,269.77*53
2024-09-14T23:30:48.2358851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,269.85*7D
2024-09-14T23:30:49.2357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,269.87*74
2024-09-14T23:30:50.2355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,269.86*57
2024-09-14T23:30:51.2353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,269.83*5C
2024-09-14T23:30:52.2351592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,269.85*5A
2024-09-14T23:30:53.2401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,269.80*5A
2024-09-14T23:30:54.2398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,269.76*75
2024-09-14T23:30:55.2396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,269.93*73
2024-09-14T23:30:56.2395838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,270.12*7D
2024-09-14T23:30:57.2393064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,270.00*5F
2024-09-14T23:30:58.2391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,269.84*5A
2024-09-14T23:30:59.2389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,269.80*58
2024-09-14T23:31:00.2387483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,269.92*7C
2024-09-14T23:31:01.2385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,270.11*74
2024-09-14T23:31:02.2383414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,270.11*72
2024-09-14T23:31:03.2381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,270.04*7F
2024-09-14T23:31:04.2379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,270.06*51
2024-09-14T23:31:05.2377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,270.02*52
2024-09-14T23:31:06.2374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,269.92*5F
2024-09-14T23:31:07.2373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,269.93*78
2024-09-14T23:31:08.2371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,270.04*7F
2024-09-14T23:31:09.2258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,270.05*54
2024-09-14T23:31:10.2257729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,270.04*5D
2024-09-14T23:31:11.2411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,270.08*75
2024-09-14T23:31:12.2409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,270.16*7B
2024-09-14T23:31:13.2406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,270.18*7D
2024-09-14T23:31:14.2250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,270.16*52
2024-09-14T23:31:15.2248539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,270.17*5C
2024-09-14T23:31:16.2401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,270.22*55
2024-09-14T23:31:17.2263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,270.28*74
2024-09-14T23:31:18.2417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,270.31*72
2024-09-14T23:31:19.2415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,270.37*72
2024-09-14T23:31:20.2413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,270.40*51
2024-09-14T23:31:21.2255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,270.35*53
2024-09-14T23:31:22.2253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,270.38*5B
2024-09-14T23:31:23.2251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,270.41*56
2024-09-14T23:31:24.2282747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,270.46*73
2024-09-14T23:31:25.2323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,270.41*7C
2024-09-14T23:31:26.2321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,270.31*56
2024-09-14T23:31:27.2319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,270.30*5C
2024-09-14T23:31:28.2285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,270.34*7F
2024-09-14T23:31:29.2283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,270.28*7D
2024-09-14T23:31:30.2281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,270.24*56
2024-09-14T23:31:31.2278910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,270.36*58
2024-09-14T23:31:32.2276720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,270.43*5F
2024-09-14T23:31:33.2274541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,270.35*7A
2024-09-14T23:31:34.2294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,270.24*71
2024-09-14T23:31:35.2292799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,270.16*74
2024-09-14T23:31:36.2290496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,270.19*5D
2024-09-14T23:31:37.2288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,270.35*52
2024-09-14T23:31:38.2286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,270.37*71
2024-09-14T23:31:39.2284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,270.28*79
2024-09-14T23:31:40.2282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,270.17*76
2024-09-14T23:31:41.2280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,270.03*57
2024-09-14T23:31:42.2278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,269.95*51
2024-09-14T23:31:43.2276678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,269.95*56
2024-09-14T23:31:44.2319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,270.02*71
2024-09-14T23:31:45.2272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,270.11*79
2024-09-14T23:31:46.2427063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,270.14*72
2024-09-14T23:31:47.2300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,270.03*59
2024-09-14T23:31:48.2266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,269.83*52
2024-09-14T23:31:49.2264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,269.68*59
2024-09-14T23:31:50.2368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,269.72*7F
2024-09-14T23:31:51.2368446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,269.85*78
2024-09-14T23:31:52.2365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,269.96*7D
2024-09-14T23:31:53.2362654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,270.05*7C
2024-09-14T23:31:54.2362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,270.01*5E
2024-09-14T23:31:55.2359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,269.85*54
2024-09-14T23:31:56.2357661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,269.69*5D
2024-09-14T23:31:57.2355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,269.67*5D
2024-09-14T23:31:58.2353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,269.79*7F
2024-09-14T23:31:59.2352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,269.96*73
2024-09-14T23:32:00.2350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,270.06*74
2024-09-14T23:32:01.2347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,270.05*58
2024-09-14T23:32:02.2345954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,270.07*5C
2024-09-14T23:32:03.2344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,270.09*5A
2024-09-14T23:32:04.2341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,270.05*7A
2024-09-14T23:32:05.2340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,270.12*7D
2024-09-14T23:32:06.2338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,270.18*7D
2024-09-14T23:32:07.2335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,270.12*55
2024-09-14T23:32:08.2334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,270.08*5E
2024-09-14T23:32:09.2373916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,270.20*5E
2024-09-14T23:32:10.2371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,270.26*79
2024-09-14T23:32:11.2369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,270.05*71
2024-09-14T23:32:12.2367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,269.98*76
2024-09-14T23:32:13.2391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,270.17*7E
2024-09-14T23:32:14.2389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,270.26*51
2024-09-14T23:32:15.2387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,270.06*57
2024-09-14T23:32:16.2385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,269.92*5D
2024-09-14T23:32:17.2383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,270.08*78
2024-09-14T23:32:18.2382046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,270.22*7C
2024-09-14T23:32:19.2379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,270.29*78
2024-09-14T23:32:20.2378226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,270.35*7B
2024-09-14T23:32:21.2375785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,270.29*5D
2024-09-14T23:32:22.2256649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,270.19*54
2024-09-14T23:32:23.2313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,270.12*52
2024-09-14T23:32:24.2311144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,270.18*5A
2024-09-14T23:32:25.2309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,270.33*78
2024-09-14T23:32:26.2308063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,270.55*7F
2024-09-14T23:32:27.2305551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,270.69*73
2024-09-14T23:32:28.2304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,270.61*5E
2024-09-14T23:32:29.2301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,270.50*5D
2024-09-14T23:32:30.2350638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,270.46*5C
2024-09-14T23:32:31.2348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,270.44*71
2024-09-14T23:32:32.2386409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,270.56*70
2024-09-14T23:32:33.2383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,270.67*57
2024-09-14T23:32:34.2382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,270.54*54
2024-09-14T23:32:35.2379412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,270.45*5D
2024-09-14T23:32:36.2400524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,270.46*70
2024-09-14T23:32:37.2289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,270.38*70
2024-09-14T23:32:38.2286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,270.30*7F
2024-09-14T23:32:39.2284976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,270.34*53
2024-09-14T23:32:40.2281408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,270.38*5C
2024-09-14T23:32:41.2280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,270.36*51
2024-09-14T23:32:42.2336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,270.25*5B
2024-09-14T23:32:43.2279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,270.17*7D
2024-09-14T23:32:44.2277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.50,270.23*77
2024-09-14T23:32:45.2337783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,270.27*76
2024-09-14T23:32:46.2334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,270.13*5F
2024-09-14T23:32:47.2333513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.13,269.96*53
2024-09-14T23:32:48.2361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,269.84*59
2024-09-14T23:32:49.2360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,269.86*78
2024-09-14T23:32:50.2357705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.63,269.95*72
2024-09-14T23:32:51.2356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.53,270.02*7B
2024-09-14T23:32:52.2353531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,269.98*7C
2024-09-14T23:32:53.2351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,269.96*56
2024-09-14T23:32:54.2348955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,269.90*58
2024-09-14T23:32:55.2375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,269.77*5C
2024-09-14T23:32:56.2346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,269.59*7A
2024-09-14T23:32:57.2344285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,269.71*78
2024-09-14T23:32:58.2342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,269.95*7F
2024-09-14T23:32:59.2417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,270.14*7D
2024-09-14T23:33:00.2416379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,270.19*7E
2024-09-14T23:33:01.2413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,270.00*50
2024-09-14T23:33:02.2279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,269.86*55
2024-09-14T23:33:03.2410035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,269.86*5A
2024-09-14T23:33:04.2407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,269.93*5A
2024-09-14T23:33:05.2421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,269.91*5C
2024-09-14T23:33:06.2403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,269.87*7C
2024-09-14T23:33:07.2400424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,269.94*77
2024-09-14T23:33:08.2399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,270.15*7A
2024-09-14T23:33:09.2279971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,270.24*78
2024-09-14T23:33:10.2278914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,270.17*50
2024-09-14T23:33:11.2276761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,270.10*56
2024-09-14T23:33:12.2274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,270.04*59
2024-09-14T23:33:13.2272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,270.03*51
2024-09-14T23:33:14.2270776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,270.03*7F
2024-09-14T23:33:15.2423923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,270.12*7A
2024-09-14T23:33:16.2423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,270.10*7E
2024-09-14T23:33:17.2442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,270.09*7E
2024-09-14T23:33:18.2262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,270.08*50
2024-09-14T23:33:19.2260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,269.96*5F
2024-09-14T23:33:20.2414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,270.00*75
2024-09-14T23:33:21.2412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,270.15*77
2024-09-14T23:33:22.2410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,270.23*7B
2024-09-14T23:33:23.2408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,270.12*52
2024-09-14T23:33:24.2406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,270.08*53
2024-09-14T23:33:25.2404738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,270.20*56
2024-09-14T23:33:26.2402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,270.32*5C
2024-09-14T23:33:27.2297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,270.33*7A
2024-09-14T23:33:28.2316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,270.33*76
2024-09-14T23:33:29.2293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,270.35*7F
2024-09-14T23:33:30.2291603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,270.30*52
2024-09-14T23:33:31.2289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,270.21*51
2024-09-14T23:33:32.2370609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,270.11*5B
2024-09-14T23:33:33.2285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,270.14*78
2024-09-14T23:33:34.2345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,270.15*7A
2024-09-14T23:33:35.2343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,269.99*7F
2024-09-14T23:33:36.2342013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,269.87*52
2024-09-14T23:33:37.2340255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,269.95*50
2024-09-14T23:33:38.2337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,270.05*7C
2024-09-14T23:33:39.2366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,269.94*72
2024-09-14T23:33:40.2420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,269.76*7B
2024-09-14T23:33:41.2418008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,269.67*7E
2024-09-14T23:33:42.2262148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,269.49*56
2024-09-14T23:33:43.2260004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,269.41*59
2024-09-14T23:33:44.2413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,269.50*5B
2024-09-14T23:33:45.2311878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,269.65*72
2024-09-14T23:33:46.2309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,269.80*7E
2024-09-14T23:33:47.2307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,269.83*77
2024-09-14T23:33:48.2306575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,269.77*50
2024-09-14T23:33:49.2303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,269.70*56
2024-09-14T23:33:50.2301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,269.67*57
2024-09-14T23:33:51.2300159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,269.74*53
2024-09-14T23:33:52.2297167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,269.90*78
2024-09-14T23:33:53.2295714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,270.03*78
2024-09-14T23:33:54.2293732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,270.08*75
2024-09-14T23:33:55.2291441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,270.13*7D
2024-09-14T23:33:56.2290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,270.24*59
2024-09-14T23:33:57.2287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,270.29*5A
2024-09-14T23:33:58.2285097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,270.16*59
2024-09-14T23:33:59.2282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,270.03*51
2024-09-14T23:34:00.2281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,270.04*75
2024-09-14T23:34:01.2434689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,270.11*7A
2024-09-14T23:34:02.2432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,270.29*73
2024-09-14T23:34:03.2295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,270.54*55
2024-09-14T23:34:04.2293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,270.62*50
2024-09-14T23:34:05.2309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,270.45*56
2024-09-14T23:34:06.2307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,270.25*76
2024-09-14T23:34:07.2304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,270.12*77
2024-09-14T23:34:08.2302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,270.18*70
2024-09-14T23:34:09.2300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,270.36*5B
2024-09-14T23:34:10.2299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,270.40*50
2024-09-14T23:34:11.2296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,270.31*51
2024-09-14T23:34:12.2294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,270.19*78
2024-09-14T23:34:13.2293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,270.21*70
2024-09-14T23:34:14.2291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,270.34*75
2024-09-14T23:34:15.2289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,270.39*57
2024-09-14T23:34:16.2287466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,270.32*53
2024-09-14T23:34:17.2285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,270.30*53
2024-09-14T23:34:18.2283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,270.24*74
2024-09-14T23:34:19.2436592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,270.18*78
2024-09-14T23:34:20.2435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,270.29*74
2024-09-14T23:34:21.2277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,270.36*52
2024-09-14T23:34:22.2275206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,270.30*50
2024-09-14T23:34:23.2273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,270.18*54
2024-09-14T23:34:24.2426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,270.21*75
2024-09-14T23:34:25.2425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,270.39*7B
2024-09-14T23:34:26.2423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,270.49*78
2024-09-14T23:34:27.2284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,270.30*5D
2024-09-14T23:34:28.2284339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,269.97*56
2024-09-14T23:34:29.2280204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,269.92*50
2024-09-14T23:34:30.2279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,270.14*7A
2024-09-14T23:34:31.2330705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,270.40*79
2024-09-14T23:34:32.2431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,270.45*72
2024-09-14T23:34:33.2273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,270.20*53
2024-09-14T23:34:34.2359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,269.95*54
2024-09-14T23:34:35.2357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,269.85*5F
2024-09-14T23:34:36.2388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,269.98*76
2024-09-14T23:34:37.2386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.08,270.21*73
2024-09-14T23:34:38.2383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,270.23*75
2024-09-14T23:34:39.2381555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,270.03*57
2024-09-14T23:34:40.2380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.94,269.82*5D
2024-09-14T23:34:41.2378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,269.79*52
2024-09-14T23:34:42.2375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,269.87*7C
2024-09-14T23:34:43.2433413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.76,270.00*7B
2024-09-14T23:34:44.2372571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,270.08*76
2024-09-14T23:34:45.2371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,270.20*55
2024-09-14T23:34:46.2389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,270.24*51
2024-09-14T23:34:47.2386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,270.09*59
2024-09-14T23:34:48.2407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,269.97*50
2024-09-14T23:34:49.2405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,270.00*75
2024-09-14T23:34:50.2445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,270.18*78
2024-09-14T23:34:51.2434612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,270.31*74
2024-09-14T23:34:52.2346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,270.39*55
2024-09-14T23:34:53.2344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,270.45*59
2024-09-14T23:34:54.2342188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,270.41*7C
2024-09-14T23:34:55.2341234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,270.28*72
2024-09-14T23:34:56.2373803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,270.08*5A
2024-09-14T23:34:57.2336858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,269.98*5B
2024-09-14T23:34:58.2334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,270.10*52
2024-09-14T23:34:59.2331856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,270.26*76
2024-09-14T23:35:00.2356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.58,270.12*7F
2024-09-14T23:35:01.2328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,270.03*7A
2024-09-14T23:35:02.2363177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,270.14*52
2024-09-14T23:35:03.2361555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.93,270.14*50
2024-09-14T23:35:04.2359601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,270.07*5A
2024-09-14T23:35:05.2358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,270.03*72
2024-09-14T23:35:06.2404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,270.02*7C
2024-09-14T23:35:07.2403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,270.14*7B
2024-09-14T23:35:08.2323680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,270.35*5E
2024-09-14T23:35:09.2321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,270.48*52
2024-09-14T23:35:10.2319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,270.45*50
2024-09-14T23:35:11.2316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,270.36*7B
2024-09-14T23:35:12.2315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,270.36*73
2024-09-14T23:35:13.2311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,270.36*54
2024-09-14T23:35:14.2312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,270.38*5D
2024-09-14T23:35:15.2309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,270.36*59
2024-09-14T23:35:16.2307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,270.20*59
2024-09-14T23:35:17.2306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,270.15*5B
2024-09-14T23:35:18.2304729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,270.12*72
2024-09-14T23:35:19.2310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,270.17*7A
2024-09-14T23:35:20.2300963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,270.27*73
2024-09-14T23:35:21.2298681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,270.23*5B
2024-09-14T23:35:22.2296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,270.01*55
2024-09-14T23:35:23.2295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,269.80*55
2024-09-14T23:35:24.2293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,269.82*53
2024-09-14T23:35:25.2291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,269.97*7E
2024-09-14T23:35:26.2289376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,270.13*7C
2024-09-14T23:35:27.2443314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,270.16*79
2024-09-14T23:35:28.2441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,270.08*71
2024-09-14T23:35:29.2324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,270.03*70
2024-09-14T23:35:30.2380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,269.90*50
2024-09-14T23:35:31.2378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,269.66*5A
2024-09-14T23:35:32.2377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,269.62*53
2024-09-14T23:35:33.2375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,269.70*57
2024-09-14T23:35:34.2373142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,269.79*71
2024-09-14T23:35:35.2372130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,269.87*75
2024-09-14T23:35:36.2370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,269.94*7E
2024-09-14T23:35:37.2368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,270.04*71
2024-09-14T23:35:38.2369931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,269.99*58
2024-09-14T23:35:39.2366544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,269.77*5F
2024-09-14T23:35:40.2364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,269.57*5E
2024-09-14T23:35:41.2418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,269.68*5A
2024-09-14T23:35:42.2362072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,269.91*77
2024-09-14T23:35:43.2359567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.50,269.97*74
2024-09-14T23:35:44.2359093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,270.05*78
2024-09-14T23:35:45.2356572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,270.11*5E
2024-09-14T23:35:46.2354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,269.98*5B
2024-09-14T23:35:47.2352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.16,269.74*5D
2024-09-14T23:35:48.2350877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,269.70*5E
2024-09-14T23:35:49.2348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,269.92*75
2024-09-14T23:35:50.2346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.39,270.18*77
2024-09-14T23:35:51.2416260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,270.22*78
2024-09-14T23:35:52.2426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,270.11*5F
2024-09-14T23:35:53.2412829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,269.98*59
2024-09-14T23:35:54.2412048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,269.90*5E
2024-09-14T23:35:55.2409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,269.85*5B
2024-09-14T23:35:56.2407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,269.83*78
2024-09-14T23:35:57.2405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,269.89*77
2024-09-14T23:35:58.2403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,269.99*75
2024-09-14T23:35:59.2401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,270.02*50
2024-09-14T23:36:00.2399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.86,269.99*57
2024-09-14T23:36:01.2397704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,269.92*55
2024-09-14T23:36:02.2396139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,269.86*7F
2024-09-14T23:36:03.2393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,269.86*7E
2024-09-14T23:36:04.2392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,269.93*73
2024-09-14T23:36:05.2390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,269.89*5B
2024-09-14T23:36:06.2389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,269.82*51
2024-09-14T23:36:07.2386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,269.94*7B
2024-09-14T23:36:08.2448003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,270.09*75
2024-09-14T23:36:09.2442607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,270.15*78
2024-09-14T23:36:10.2440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,270.18*5F
2024-09-14T23:36:11.2282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,270.09*57
2024-09-14T23:36:12.2330318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.80,270.00*59
2024-09-14T23:36:13.2376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,269.90*5D
2024-09-14T23:36:14.2374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,269.89*70
2024-09-14T23:36:15.2371991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.84,270.10*7B
2024-09-14T23:36:16.2370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,270.35*77
2024-09-14T23:36:17.2369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,270.34*5A
2024-09-14T23:36:18.2367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,270.28*51
2024-09-14T23:36:19.2365707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.03,270.18*59
2024-09-14T23:36:20.2362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,269.96*57
2024-09-14T23:36:21.2361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,269.84*74
2024-09-14T23:36:22.2359460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.88,270.03*73
2024-09-14T23:36:23.2358197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,270.30*7F
2024-09-14T23:36:24.2355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,270.47*56
2024-09-14T23:36:25.2354068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,270.31*58
2024-09-14T23:36:26.2352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,270.10*53
2024-09-14T23:36:27.2350174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,270.07*52
2024-09-14T23:36:28.2373565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,270.22*74
2024-09-14T23:36:29.2371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,270.33*7A
2024-09-14T23:36:30.2367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,270.42*71
2024-09-14T23:36:31.2366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,270.33*7D
2024-09-14T23:36:32.2363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,270.20*7D
2024-09-14T23:36:33.2363597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,270.16*55
2024-09-14T23:36:34.2297618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,270.29*5C
2024-09-14T23:36:35.2295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,270.32*55
2024-09-14T23:36:36.2450474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,270.32*75
2024-09-14T23:36:37.2449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,270.43*7C
2024-09-14T23:36:38.2447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,270.48*70
2024-09-14T23:36:39.2298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,270.35*5E
2024-09-14T23:36:40.2375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,270.20*5A
2024-09-14T23:36:41.2374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,270.28*5E
2024-09-14T23:36:42.2371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,270.52*78
2024-09-14T23:36:43.2368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,270.58*72
2024-09-14T23:36:44.2367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,270.47*78
2024-09-14T23:36:45.2366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,270.35*53
2024-09-14T23:36:46.2363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.62,270.19*57
2024-09-14T23:36:47.2360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,270.06*56
2024-09-14T23:36:48.2396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,270.13*7A
2024-09-14T23:36:49.2341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,270.28*7A
2024-09-14T23:36:50.2340674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,270.37*70
2024-09-14T23:36:51.2336626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,270.38*5D
2024-09-14T23:36:52.2336423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,270.26*52
2024-09-14T23:36:53.2334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,270.10*5C
2024-09-14T23:36:54.2331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,270.02*7D
2024-09-14T23:36:55.2330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,269.97*7D
2024-09-14T23:36:56.2328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,269.88*77
2024-09-14T23:36:57.2326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,269.77*5B
2024-09-14T23:36:58.2324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,269.83*5C
2024-09-14T23:36:59.2322943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,269.96*75
2024-09-14T23:37:00.2321144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,270.02*70
2024-09-14T23:37:01.2319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,270.06*5A
2024-09-14T23:37:02.2317115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,270.00*54
2024-09-14T23:37:03.2315143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,269.85*5D
2024-09-14T23:37:04.2314045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,269.62*53
2024-09-14T23:37:05.2341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,269.58*73
2024-09-14T23:37:06.2339722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,269.80*71
2024-09-14T23:37:07.2337091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,270.03*70
2024-09-14T23:37:08.2336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,270.17*7B
2024-09-14T23:37:09.2333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,269.98*54
2024-09-14T23:37:10.2331672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,269.81*5D
2024-09-14T23:37:11.2329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,269.95*54
2024-09-14T23:37:12.2352132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,270.10*7C
2024-09-14T23:37:13.2349928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,270.09*7F
2024-09-14T23:37:14.2380387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,270.05*7E
2024-09-14T23:37:15.2380757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,270.02*56
2024-09-14T23:37:16.2378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,269.97*52
2024-09-14T23:37:17.2377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,270.06*50
2024-09-14T23:37:18.2375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,270.16*7B
2024-09-14T23:37:19.2409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,270.18*77
2024-09-14T23:37:20.2405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,270.19*73
2024-09-14T23:37:21.2407200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,270.25*58
2024-09-14T23:37:22.2405157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,270.26*56
2024-09-14T23:37:23.2401065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,270.13*57
2024-09-14T23:37:24.2399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,269.93*55
2024-09-14T23:37:25.2446465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,269.95*73
2024-09-14T23:37:26.2320247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.62,270.15*7B
2024-09-14T23:37:27.2316431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,270.35*7A
2024-09-14T23:37:28.2316761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,270.49*70
2024-09-14T23:37:29.2315290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,270.45*50
2024-09-14T23:37:30.2352114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,270.24*54
2024-09-14T23:37:31.2382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,269.98*5B
2024-09-14T23:37:32.2381085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,270.01*55
2024-09-14T23:37:33.2379605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,270.31*7A
2024-09-14T23:37:34.2377310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.00,270.46*7E
2024-09-14T23:37:35.2397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,270.42*76
2024-09-14T23:37:36.2415126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,270.39*51
2024-09-14T23:37:37.2412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,270.16*50
2024-09-14T23:37:38.2410149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.92,269.89*56
2024-09-14T23:37:39.2408545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,269.91*5E
2024-09-14T23:37:40.2407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,270.17*71
2024-09-14T23:37:41.2405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.21,270.37*7D
2024-09-14T23:37:42.2431087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.54,270.39*73
2024-09-14T23:37:43.2428448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,270.29*5A
2024-09-14T23:37:44.2427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,270.17*54
2024-09-14T23:37:45.2303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.85,270.03*5A
2024-09-14T23:37:46.2325597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,269.98*55
2024-09-14T23:37:47.2322571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,270.13*7D
2024-09-14T23:37:48.2321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.09,270.22*73
2024-09-14T23:37:49.2318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,270.26*74
2024-09-14T23:37:50.2317723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,270.19*53
2024-09-14T23:37:51.2315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,269.87*50
2024-09-14T23:37:52.2313390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,269.75*51
2024-09-14T23:37:53.2312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,269.92*75
2024-09-14T23:37:54.2508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,270.11*74
2024-09-14T23:37:55.2464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,270.19*78
2024-09-14T23:37:56.2305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,270.32*5D
2024-09-14T23:37:57.2304162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,270.27*5F
2024-09-14T23:37:58.2329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,270.00*5A
2024-09-14T23:37:59.2367441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,269.94*50
2024-09-14T23:38:00.2366470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,270.02*7C
2024-09-14T23:38:01.2396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,270.22*72
2024-09-14T23:38:02.2394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,270.39*7F
2024-09-14T23:38:03.2393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,270.42*71
2024-09-14T23:38:04.2391257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,270.42*54
2024-09-14T23:38:05.2388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,270.14*53
2024-09-14T23:38:06.2421759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,269.98*59
2024-09-14T23:38:07.2419950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,269.93*71
2024-09-14T23:38:08.2320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,270.06*73
2024-09-14T23:38:09.2415790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,270.32*73
2024-09-14T23:38:10.2414500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,270.36*7F
2024-09-14T23:38:11.2411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,270.33*52
2024-09-14T23:38:12.2443806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,270.26*52
2024-09-14T23:38:13.2440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,270.10*53
2024-09-14T23:38:14.2315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,269.95*55
2024-09-14T23:38:15.2329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,269.93*7D
2024-09-14T23:38:16.2344951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,270.18*76
2024-09-14T23:38:17.2343188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,270.40*73
2024-09-14T23:38:18.2382815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,270.40*7E
2024-09-14T23:38:19.2382711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,270.24*52
2024-09-14T23:38:20.2381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,270.06*53
2024-09-14T23:38:21.2378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,270.05*57
2024-09-14T23:38:22.2377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,270.23*5A
2024-09-14T23:38:23.2374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,270.22*7E
2024-09-14T23:38:24.2373809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,270.23*74
2024-09-14T23:38:25.2370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,270.29*7C
2024-09-14T23:38:26.2369038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,270.28*79
2024-09-14T23:38:27.2366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,270.25*53
2024-09-14T23:38:28.2365100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,270.24*59
2024-09-14T23:38:29.2363485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,270.29*5D
2024-09-14T23:38:30.2361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,270.44*75
2024-09-14T23:38:31.2359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,270.52*71
2024-09-14T23:38:32.2391465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,270.56*51
2024-09-14T23:38:33.2369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,270.57*54
2024-09-14T23:38:34.2368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,270.59*71
2024-09-14T23:38:35.2366341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,270.58*7D
2024-09-14T23:38:36.2364843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,270.65*56
2024-09-14T23:38:37.2362235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,270.69*5B
2024-09-14T23:38:38.2409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,270.72*74
2024-09-14T23:38:39.2358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,270.68*72
2024-09-14T23:38:40.2356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,270.52*56
2024-09-14T23:38:41.2356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,270.43*50
2024-09-14T23:38:42.2351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,270.39*58
2024-09-14T23:38:43.2420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,270.33*78
2024-09-14T23:38:44.2421674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,270.35*75
2024-09-14T23:38:45.2420282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,270.41*7D
2024-09-14T23:38:46.2440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,270.34*51
2024-09-14T23:38:47.2311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,270.18*57
2024-09-14T23:38:48.2311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,270.09*5C
2024-09-14T23:38:49.2307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,270.17*5F
2024-09-14T23:38:50.2338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,270.18*74
2024-09-14T23:38:51.2334827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,270.10*7E
2024-09-14T23:38:52.2333438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,270.01*79
2024-09-14T23:38:53.2331335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,269.94*59
2024-09-14T23:38:54.2329655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,269.91*7A
2024-09-14T23:38:55.2327165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,269.96*7F
2024-09-14T23:38:56.2325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,270.00*7C
2024-09-14T23:38:57.2323489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,269.99*5C
2024-09-14T23:38:58.2346145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,269.95*53
2024-09-14T23:38:59.2419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,269.85*55
2024-09-14T23:39:00.2418130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,269.80*78
2024-09-14T23:39:01.2415608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,269.90*7F
2024-09-14T23:39:02.2414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,270.09*5F
2024-09-14T23:39:03.2412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,270.15*54
2024-09-14T23:39:04.2410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,270.06*5E
2024-09-14T23:39:05.2408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,269.99*5C
2024-09-14T23:39:06.2405721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,269.98*5A
2024-09-14T23:39:07.2404233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,269.98*70
2024-09-14T23:39:08.2402627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,270.02*7F
2024-09-14T23:39:09.2400014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,270.10*7C
2024-09-14T23:39:10.2398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,270.12*52
2024-09-14T23:39:11.2396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,270.06*51
2024-09-14T23:39:12.2395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,269.92*57
2024-09-14T23:39:13.2391829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,269.83*74
2024-09-14T23:39:14.2390466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,269.82*70
2024-09-14T23:39:15.2389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,269.91*7E
2024-09-14T23:39:16.2387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,269.99*57
2024-09-14T23:39:17.2384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,270.00*52
2024-09-14T23:39:18.2383731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,269.79*52
2024-09-14T23:39:19.2381765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,269.61*5B
2024-09-14T23:39:20.2442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,269.61*79
2024-09-14T23:39:21.2441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,269.71*74
2024-09-14T23:39:22.2439691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,269.83*7A
2024-09-14T23:39:23.2437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,269.84*70
2024-09-14T23:39:24.2435836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,269.69*75
2024-09-14T23:39:25.2432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,269.56*5F
2024-09-14T23:39:26.2430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,269.60*5C
2024-09-14T23:39:27.2430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,269.73*77
2024-09-14T23:39:28.2428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,269.79*70
2024-09-14T23:39:29.2426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,269.66*7E
2024-09-14T23:39:30.2306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,269.48*58
2024-09-14T23:39:31.2460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,269.49*5D
2024-09-14T23:39:32.2457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,269.68*7F
2024-09-14T23:39:33.2456244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,269.80*73
2024-09-14T23:39:34.2389316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,269.84*75
2024-09-14T23:39:35.2386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,269.78*5B
2024-09-14T23:39:36.2439876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,269.77*5C
2024-09-14T23:39:37.2438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,269.90*54
2024-09-14T23:39:38.2437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,269.93*58
2024-09-14T23:39:39.2434104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,269.74*7E
2024-09-14T23:39:40.2431131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,269.71*7B
2024-09-14T23:39:41.2430502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,269.90*7C
2024-09-14T23:39:42.2454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,270.05*53
2024-09-14T23:39:43.2453615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,270.01*54
2024-09-14T23:39:44.2452060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,269.99*53
2024-09-14T23:39:45.2448772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,269.96*5F
2024-09-14T23:39:46.2448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,269.97*70
2024-09-14T23:39:47.2336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.72,270.13*7D
2024-09-14T23:39:48.2334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,270.30*75
2024-09-14T23:39:49.2332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,270.39*5C
2024-09-14T23:39:50.2332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,270.35*53
2024-09-14T23:39:51.2329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,270.22*52
2024-09-14T23:39:52.2327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,270.06*50
2024-09-14T23:39:53.2480795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,270.16*7C
2024-09-14T23:39:54.2480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,270.32*79
2024-09-14T23:39:55.2477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,270.38*7F
2024-09-14T23:39:56.2475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,270.42*52
2024-09-14T23:39:57.2316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,270.44*5E
2024-09-14T23:39:58.2315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,270.40*5A
2024-09-14T23:39:59.2312939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,270.40*57
2024-09-14T23:40:00.2467036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,270.42*7B
2024-09-14T23:40:01.2466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,270.41*7F
2024-09-14T23:40:02.2464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,270.42*70
2024-09-14T23:40:03.2461937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,270.44*70
2024-09-14T23:40:04.2460353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,270.48*76
2024-09-14T23:40:05.2458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,270.45*56
2024-09-14T23:40:06.2456106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,270.39*56
2024-09-14T23:40:07.2453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,270.37*53
2024-09-14T23:40:08.2452282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,270.31*74
2024-09-14T23:40:09.2475160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,270.28*7F
2024-09-14T23:40:10.2473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,270.34*55
2024-09-14T23:40:11.2315489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,270.46*5C
2024-09-14T23:40:12.2469659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,270.47*70
2024-09-14T23:40:13.2350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,270.37*7C
2024-09-14T23:40:14.2349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,270.20*59
2024-09-14T23:40:15.2347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,270.14*56
2024-09-14T23:40:16.2346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,270.26*53
2024-09-14T23:40:17.2343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,270.28*7A
2024-09-14T23:40:18.2341775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,270.18*7A
2024-09-14T23:40:19.2339379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,270.15*56
2024-09-14T23:40:20.2337933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,270.16*57
2024-09-14T23:40:21.2335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,270.13*72
2024-09-14T23:40:22.2333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,270.16*79
2024-09-14T23:40:23.2487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,270.21*74
2024-09-14T23:40:24.2329600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,270.25*55
2024-09-14T23:40:25.2328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,270.28*5F
2024-09-14T23:40:26.2325509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,270.19*5A
2024-09-14T23:40:27.2341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,270.11*54
2024-09-14T23:40:28.2339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,270.17*7F
2024-09-14T23:40:29.2336821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,270.37*7C
2024-09-14T23:40:30.2335862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,270.52*72
2024-09-14T23:40:31.2336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,270.45*58
2024-09-14T23:40:32.2332211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,270.22*55
2024-09-14T23:40:33.2329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,270.15*5B
2024-09-14T23:40:34.2328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,270.17*53
2024-09-14T23:40:35.2325944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,270.25*53
2024-09-14T23:40:36.2324166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,270.38*78
2024-09-14T23:40:37.2478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,270.35*70
2024-09-14T23:40:38.2363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,270.41*7B
2024-09-14T23:40:39.2362126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,270.48*75
2024-09-14T23:40:40.2359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,270.27*51
2024-09-14T23:40:41.2357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.60,269.91*59
2024-09-14T23:40:42.2355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.73,269.71*5B
2024-09-14T23:40:43.2353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,269.72*7C
2024-09-14T23:40:44.2352649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.28,269.89*71
2024-09-14T23:40:45.2350027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.99,270.01*78
2024-09-14T23:40:46.2348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,270.06*74
2024-09-14T23:40:47.2346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,269.98*58
2024-09-14T23:40:48.2344009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.29,269.80*56
2024-09-14T23:40:49.2341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,269.70*52
2024-09-14T23:40:50.2340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,269.68*7F
2024-09-14T23:40:51.2338501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,269.68*7F
2024-09-14T23:40:52.2336779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,269.87*77
2024-09-14T23:40:53.2368012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,270.11*70
2024-09-14T23:40:54.2366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,270.17*5A
2024-09-14T23:40:55.2364003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,270.15*53
2024-09-14T23:40:56.2361376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,270.17*50
2024-09-14T23:40:57.2360634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,270.03*7A
2024-09-14T23:40:58.2359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,269.91*7B
2024-09-14T23:40:59.2357858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,269.85*50
2024-09-14T23:41:00.2356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,269.90*51
2024-09-14T23:41:01.2354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,270.09*58
2024-09-14T23:41:02.2351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,270.21*73
2024-09-14T23:41:03.2350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,270.16*76
2024-09-14T23:41:04.2348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,270.17*53
2024-09-14T23:41:05.2346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,270.16*5E
2024-09-14T23:41:06.2344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,270.08*5B
2024-09-14T23:41:07.2341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,270.07*59
2024-09-14T23:41:08.2376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,270.20*72
2024-09-14T23:41:09.2375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.05,270.30*7F
2024-09-14T23:41:10.2419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,270.30*79
2024-09-14T23:41:11.2416191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,270.24*5D
2024-09-14T23:41:12.2415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,270.15*5C
2024-09-14T23:41:13.2414018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,270.10*5C
2024-09-14T23:41:14.2412076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,270.04*7E
2024-09-14T23:41:15.2410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,270.03*7D
2024-09-14T23:41:16.2408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,270.14*56
2024-09-14T23:41:17.2406599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,270.22*7C
2024-09-14T23:41:18.2404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,270.28*77
2024-09-14T23:41:19.2448784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,270.27*7E
2024-09-14T23:41:20.2362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,270.31*55
2024-09-14T23:41:21.2361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,270.32*5F
2024-09-14T23:41:22.2359226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,270.30*5C
2024-09-14T23:41:23.2395043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,270.28*50
2024-09-14T23:41:24.2392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,270.33*7C
2024-09-14T23:41:25.2390597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,270.53*76
2024-09-14T23:41:26.2388194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.34,270.68*7D
2024-09-14T23:41:27.2387779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,270.68*71
2024-09-14T23:41:28.2386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,270.66*59
2024-09-14T23:41:29.2384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.56,270.56*51
2024-09-14T23:41:30.2380619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,270.43*57
2024-09-14T23:41:31.2379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.46,270.42*79
2024-09-14T23:41:32.2376792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,270.52*7A
2024-09-14T23:41:33.2374889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,270.56*70
2024-09-14T23:41:34.2373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,270.51*50
2024-09-14T23:41:35.2371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,270.48*55
2024-09-14T23:41:36.2369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,270.42*50
2024-09-14T23:41:37.2368607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,270.33*70
2024-09-14T23:41:38.2366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,270.29*73
2024-09-14T23:41:39.2391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,270.32*51
2024-09-14T23:41:40.2389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,270.19*5E
2024-09-14T23:41:41.2387640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,269.90*5B
2024-09-14T23:41:42.2386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,269.77*76
2024-09-14T23:41:43.2407922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,269.91*77
2024-09-14T23:41:44.2404577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,270.05*76
2024-09-14T23:41:45.2402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,270.01*7F
2024-09-14T23:41:46.2400519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,269.81*5A
2024-09-14T23:41:47.2398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,269.68*57
2024-09-14T23:41:48.2447428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,269.50*5C
2024-09-14T23:41:49.2444752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,269.44*7A
2024-09-14T23:41:50.2442813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,269.45*78
2024-09-14T23:41:51.2441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,269.50*76
2024-09-14T23:41:52.2438466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,269.53*50
2024-09-14T23:41:53.2437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,269.46*55
2024-09-14T23:41:54.2434931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,269.34*5B
2024-09-14T23:41:55.2434663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,269.24*70
2024-09-14T23:41:56.2431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,269.23*73
2024-09-14T23:41:57.2430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,269.35*7F
2024-09-14T23:41:58.2428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,269.47*75
2024-09-14T23:41:59.2427174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,269.43*53
2024-09-14T23:42:00.2424601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,269.27*52
2024-09-14T23:42:01.2422673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,269.18*5E
2024-09-14T23:42:02.2420612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,269.25*78
2024-09-14T23:42:03.2419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,269.43*7D
2024-09-14T23:42:04.2416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,269.55*5D
2024-09-14T23:42:05.2415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,269.63*5C
2024-09-14T23:42:06.2412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,269.71*5A
2024-09-14T23:42:07.2411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,269.65*79
2024-09-14T23:42:08.2437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,269.48*53
2024-09-14T23:42:09.2435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,269.46*5C
2024-09-14T23:42:10.2434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,269.64*7A
2024-09-14T23:42:11.2431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,269.83*78
2024-09-14T23:42:12.2429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,269.94*7D
2024-09-14T23:42:13.2427563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,269.93*5F
2024-09-14T23:42:14.2458063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,270.00*55
2024-09-14T23:42:15.2456162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,270.03*7B
2024-09-14T23:42:16.2453637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,269.92*7A
2024-09-14T23:42:17.2451818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,270.00*77
2024-09-14T23:42:18.2451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,270.24*59
2024-09-14T23:42:19.2447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,270.31*5E
2024-09-14T23:42:20.2445500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,270.29*78
2024-09-14T23:42:21.2445313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,270.28*78
2024-09-14T23:42:22.2441738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,270.29*7C
2024-09-14T23:42:23.2440129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,270.31*5A
2024-09-14T23:42:24.2437269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,270.42*50
2024-09-14T23:42:25.2435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,270.52*57
2024-09-14T23:42:26.2429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,270.49*56
2024-09-14T23:42:27.2428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,270.38*72
2024-09-14T23:42:28.2425828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,270.40*73
2024-09-14T23:42:29.2425273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,270.40*54
2024-09-14T23:42:30.2422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,270.44*5F
2024-09-14T23:42:31.2420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,270.51*7C
2024-09-14T23:42:32.2418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,270.56*7F
2024-09-14T23:42:33.2415584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,270.51*50
2024-09-14T23:42:34.2414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,270.36*57
2024-09-14T23:42:35.2481680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,270.29*5D
2024-09-14T23:42:36.2478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,270.30*7D
2024-09-14T23:42:37.2476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,270.43*7C
2024-09-14T23:42:38.2475006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,270.50*7A
2024-09-14T23:42:39.2472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,270.39*5A
2024-09-14T23:42:40.2471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,270.39*5D
2024-09-14T23:42:41.2326658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,270.36*5B
2024-09-14T23:42:42.2372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,270.33*76
2024-09-14T23:42:43.2371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,270.33*74
2024-09-14T23:42:44.2423638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,270.34*54
2024-09-14T23:42:45.2352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,270.26*50
2024-09-14T23:42:46.2350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,270.25*50
2024-09-14T23:42:47.2348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,270.42*7D
2024-09-14T23:42:48.2418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,270.53*79
2024-09-14T23:42:49.2500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,270.46*7F
2024-09-14T23:42:50.2342587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,270.40*57
2024-09-14T23:42:51.2400062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,270.30*57
2024-09-14T23:42:52.2397796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,270.18*58
2024-09-14T23:42:53.2395499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,270.15*7D
2024-09-14T23:42:54.2393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,270.25*7C
2024-09-14T23:42:55.2392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,270.40*72
2024-09-14T23:42:56.2390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,270.42*75
2024-09-14T23:42:57.2388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,270.41*7D
2024-09-14T23:42:58.2385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,270.29*5C
2024-09-14T23:42:59.2383758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,270.15*5D
2024-09-14T23:43:00.2416408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,270.08*5C
2024-09-14T23:43:01.2414298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,270.17*70
2024-09-14T23:43:02.2450839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,270.25*79
2024-09-14T23:43:03.2447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,270.33*7E
2024-09-14T23:43:04.2446309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,270.32*55
2024-09-14T23:43:05.2443852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,270.23*53
2024-09-14T23:43:06.2442047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,270.13*5D
2024-09-14T23:43:07.2480427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,270.07*50
2024-09-14T23:43:08.2478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,269.99*7F
2024-09-14T23:43:09.2476335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,269.89*71
2024-09-14T23:43:10.2475020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,269.86*73
2024-09-14T23:43:11.2473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,269.87*7A
2024-09-14T23:43:12.2470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,269.72*7A
2024-09-14T23:43:13.2481522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,269.48*53
2024-09-14T23:43:14.2466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,269.14*57
2024-09-14T23:43:15.2329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,268.93*5A
2024-09-14T23:43:16.2482586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,268.90*5F
2024-09-14T23:43:17.2480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,268.85*70
2024-09-14T23:43:18.2478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,268.62*75
2024-09-14T23:43:19.2477307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,268.32*5C
2024-09-14T23:43:20.2475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,268.15*59
2024-09-14T23:43:21.2472559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,268.02*5A
2024-09-14T23:43:22.2471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,267.90*74
2024-09-14T23:43:23.2468813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,267.88*7F
2024-09-14T23:43:24.2467354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,268.00*50
2024-09-14T23:43:25.2465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,267.99*52
2024-09-14T23:43:26.2463306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,267.79*5F
2024-09-14T23:43:27.2480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,267.57*5A
2024-09-14T23:43:28.2478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,267.41*53
2024-09-14T23:43:29.2493093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,267.46*50
2024-09-14T23:43:30.2475373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,267.55*72
2024-09-14T23:43:31.2472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,267.69*76
2024-09-14T23:43:32.2500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,267.82*76
2024-09-14T23:43:33.2341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,267.68*5A
2024-09-14T23:43:34.2340325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,267.45*51
2024-09-14T23:43:35.2337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,267.34*51
2024-09-14T23:43:36.2334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,267.30*58
2024-09-14T23:43:37.2489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,267.35*75
2024-09-14T23:43:38.2488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,267.53*77
2024-09-14T23:43:39.2486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,267.73*72
2024-09-14T23:43:40.2483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,267.79*59
2024-09-14T23:43:41.2483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.82,267.61*5B
2024-09-14T23:43:42.2480141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.37,267.38*5E
2024-09-14T23:43:43.2478378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,267.33*54
2024-09-14T23:43:44.2366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,267.46*76
2024-09-14T23:43:45.2364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.34,267.62*7E
2024-09-14T23:43:46.2363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.75,267.93*77
2024-09-14T23:43:47.2361345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,268.06*79
2024-09-14T23:43:48.2360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,267.87*59
2024-09-14T23:43:49.2403116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.49,267.63*5B
2024-09-14T23:43:50.2399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.15,267.56*52
2024-09-14T23:43:51.2399240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.41,267.77*7A
2024-09-14T23:43:52.2396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.06,268.05*71
2024-09-14T23:43:53.2393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,268.21*71
2024-09-14T23:43:54.2392178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,268.26*5C
2024-09-14T23:43:55.2391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,268.33*5A
2024-09-14T23:43:56.2388969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,268.36*5D
2024-09-14T23:43:57.2386451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,268.38*70
2024-09-14T23:43:58.2384325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,268.50*71
2024-09-14T23:43:59.2382330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,268.65*58
2024-09-14T23:44:00.2380366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,268.77*53
2024-09-14T23:44:01.2378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,268.77*71
2024-09-14T23:44:02.2376736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,268.75*70
2024-09-14T23:44:03.2375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,268.82*5A
2024-09-14T23:44:04.2372957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,268.88*5B
2024-09-14T23:44:05.2445531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,268.91*57
2024-09-14T23:44:06.2405462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,268.86*7A
2024-09-14T23:44:07.2405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,268.80*73
2024-09-14T23:44:08.2403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,268.79*50
2024-09-14T23:44:09.2401665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,268.75*55
2024-09-14T23:44:10.2399669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,268.64*5C
2024-09-14T23:44:11.2398316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,268.47*56
2024-09-14T23:44:12.2396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,268.41*73
2024-09-14T23:44:13.2393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,268.47*74
2024-09-14T23:44:14.2392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,268.44*72
2024-09-14T23:44:15.2389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,268.28*5C
2024-09-14T23:44:16.2387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,268.13*5A
2024-09-14T23:44:17.2385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,268.09*5D
2024-09-14T23:44:18.2383904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,268.06*77
2024-09-14T23:44:19.2497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,268.00*77
2024-09-14T23:44:20.2494662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,267.94*7D
2024-09-14T23:44:21.2492765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,267.87*54
2024-09-14T23:44:22.2490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,267.90*52
2024-09-14T23:44:23.2489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,267.96*52
2024-09-14T23:44:24.2486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,268.00*77
2024-09-14T23:44:25.2485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,267.96*71
2024-09-14T23:44:26.2482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,267.77*7E
2024-09-14T23:44:27.2481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,267.72*7F
2024-09-14T23:44:28.2479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,267.79*5D
2024-09-14T23:44:29.2477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,267.82*53
2024-09-14T23:44:30.2358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,267.74*55
2024-09-14T23:44:31.2357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,267.72*53
2024-09-14T23:44:32.2511269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,267.86*7F
2024-09-14T23:44:33.2508989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,267.87*7B
2024-09-14T23:44:34.2507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,267.77*79
2024-09-14T23:44:35.2349246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,267.79*56
2024-09-14T23:44:36.2347036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,267.88*50
2024-09-14T23:44:37.2345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,267.88*59
2024-09-14T23:44:38.2343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,267.75*5D
2024-09-14T23:44:39.2498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,267.72*77
2024-09-14T23:44:40.2494168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,267.77*79
2024-09-14T23:44:41.2359766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,267.86*7B
2024-09-14T23:44:42.2491248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,268.01*79
2024-09-14T23:44:43.2489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,268.04*59
2024-09-14T23:44:44.2487902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,267.98*5E
2024-09-14T23:44:45.2485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,267.99*58
2024-09-14T23:44:46.2483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,268.01*76
2024-09-14T23:44:47.2481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,268.00*73
2024-09-14T23:44:48.2479713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,267.96*72
2024-09-14T23:44:49.2513492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,267.93*5B
2024-09-14T23:44:50.2474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,267.88*53
2024-09-14T23:44:51.2498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,267.86*5D
2024-09-14T23:44:52.2471648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,267.93*74
2024-09-14T23:44:53.2469532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,268.12*7B
2024-09-14T23:44:54.2467678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,268.27*7A
2024-09-14T23:44:55.2466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,268.27*76
2024-09-14T23:44:56.2463241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,268.05*59
2024-09-14T23:44:57.2461185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,267.78*50
2024-09-14T23:44:58.2460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,267.73*5A
2024-09-14T23:44:59.2458093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,267.87*7D
2024-09-14T23:45:00.2456018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.19,268.20*7D
2024-09-14T23:45:01.2454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.72,268.38*70
2024-09-14T23:45:02.2452287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,268.30*5F
2024-09-14T23:45:03.2355464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.08,268.16*5C
2024-09-14T23:45:04.2374333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.73,268.02*5F
2024-09-14T23:45:05.2372853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,267.95*50
2024-09-14T23:45:06.2369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,267.97*7D
2024-09-14T23:45:07.2368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.39,268.18*76
2024-09-14T23:45:08.2364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.82,268.37*7C
2024-09-14T23:45:09.2364002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,268.40*71
2024-09-14T23:45:10.2362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,268.36*50
2024-09-14T23:45:11.2380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,268.23*56
2024-09-14T23:45:12.2397130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,268.14*5B
2024-09-14T23:45:13.2431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,268.21*71
2024-09-14T23:45:14.2499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,268.22*72
2024-09-14T23:45:15.2498282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,268.09*79
2024-09-14T23:45:16.2340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,268.03*59
2024-09-14T23:45:17.2493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,268.14*51
2024-09-14T23:45:18.2492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,268.26*5B
2024-09-14T23:45:19.2490578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,268.21*7F
2024-09-14T23:45:20.2487797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,268.23*7D
2024-09-14T23:45:21.2513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,268.23*77
2024-09-14T23:45:22.2355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,268.20*58
2024-09-14T23:45:23.2353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,268.08*5D
2024-09-14T23:45:24.2352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,268.01*5D
2024-09-14T23:45:25.2348597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,268.09*51
2024-09-14T23:45:26.2503914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,268.21*76
2024-09-14T23:45:27.2502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,268.25*71
2024-09-14T23:45:28.2498245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,268.28*7F
2024-09-14T23:45:29.2499365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,268.37*5C
2024-09-14T23:45:30.2495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,268.38*52
2024-09-14T23:45:31.2494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,268.30*57
2024-09-14T23:45:32.2492214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,268.27*55
2024-09-14T23:45:33.2509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,268.18*7D
2024-09-14T23:45:34.2351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,268.09*57
2024-09-14T23:45:35.2350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,268.24*58
2024-09-14T23:45:36.2410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,268.52*76
2024-09-14T23:45:37.2408045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,268.68*77
2024-09-14T23:45:38.2478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,268.57*77
2024-09-14T23:45:39.2476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,268.36*5E
2024-09-14T23:45:40.2475020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,268.24*5B
2024-09-14T23:45:41.2472905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.74,268.20*5F
2024-09-14T23:45:42.2471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,268.21*50
2024-09-14T23:45:43.2468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,268.39*7C
2024-09-14T23:45:44.2466729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.01,268.66*74
2024-09-14T23:45:45.2464697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,268.67*79
2024-09-14T23:45:46.2463082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,268.61*52
2024-09-14T23:45:47.2460335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,268.65*5A
2024-09-14T23:45:48.2458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,268.55*55
2024-09-14T23:45:49.2456676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,268.46*5C
2024-09-14T23:45:50.2456080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,268.45*71
2024-09-14T23:45:51.2478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,268.49*7D
2024-09-14T23:45:52.2477733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,268.60*75
2024-09-14T23:45:53.2476150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,268.83*53
2024-09-14T23:45:54.2473569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,268.87*5F
2024-09-14T23:45:55.2471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,268.80*5C
2024-09-14T23:45:56.2468955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,268.81*5D
2024-09-14T23:45:57.2468065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,268.79*7A
2024-09-14T23:45:58.2465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,268.77*71
2024-09-14T23:45:59.2463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,268.88*74
2024-09-14T23:46:00.2461275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,268.89*5B
2024-09-14T23:46:01.2459829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,268.76*50
2024-09-14T23:46:02.2457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,268.77*58
2024-09-14T23:46:03.2456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,268.86*77
2024-09-14T23:46:04.2453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,269.04*71
2024-09-14T23:46:05.2451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,269.14*74
2024-09-14T23:46:06.2450358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,269.19*5A
2024-09-14T23:46:07.2447820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,269.19*53
2024-09-14T23:46:08.2446074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,269.32*55
2024-09-14T23:46:09.2444129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,269.70*72
2024-09-14T23:46:10.2442431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,270.33*7F
2024-09-14T23:46:11.2440471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,270.84*75
2024-09-14T23:46:12.2438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,271.13*5D
2024-09-14T23:46:13.2435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,271.49*5F
2024-09-14T23:46:14.2435072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,272.01*54
2024-09-14T23:46:15.2431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,272.63*52
2024-09-14T23:46:16.2460722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,273.25*7C
2024-09-14T23:46:17.2458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,273.88*78
2024-09-14T23:46:18.2457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,274.59*7D
2024-09-14T23:46:19.2454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,275.55*78
2024-09-14T23:46:20.2453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,276.42*59
2024-09-14T23:46:21.2345528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,276.98*50
2024-09-14T23:46:22.2500465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,277.60*55
2024-09-14T23:46:23.2497868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,278.59*7D
2024-09-14T23:46:24.2495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.59,279.76*78
2024-09-14T23:46:25.2494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,280.82*77
2024-09-14T23:46:26.2491993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,281.81*52
2024-09-14T23:46:27.2489918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.60,282.82*54
2024-09-14T23:46:28.2487790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.60,283.93*5A
2024-09-14T23:46:29.2485797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,285.23*55
2024-09-14T23:46:30.2484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.25,286.59*71
2024-09-14T23:46:31.2481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.55,287.97*71
2024-09-14T23:46:32.2507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,289.41*7C
2024-09-14T23:46:33.2349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.27,290.78*5B
2024-09-14T23:46:34.2347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.07,292.19*52
2024-09-14T23:46:35.2500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,293.76*5C
2024-09-14T23:46:36.2499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,295.30*71
2024-09-14T23:46:37.2496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.26,296.81*74
2024-09-14T23:46:38.2494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.58,298.43*73
2024-09-14T23:46:39.2497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,300.12*52
2024-09-14T23:46:40.2368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.79,301.73*59
2024-09-14T23:46:41.2361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.28,303.25*5D
2024-09-14T23:46:42.2384286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,304.85*7A
2024-09-14T23:46:43.2382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.06,306.53*72
2024-09-14T23:46:44.2379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,308.25*7F
2024-09-14T23:46:45.2379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.59,309.93*5E
2024-09-14T23:46:46.2376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.43,311.49*51
2024-09-14T23:46:47.2374573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,313.00*53
2024-09-14T23:46:48.2372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,314.64*77
2024-09-14T23:46:49.2370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,316.33*78
2024-09-14T23:46:50.2368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,317.81*74
2024-09-14T23:46:51.2366792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,319.36*58
2024-09-14T23:46:52.2364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.52,321.00*51
2024-09-14T23:46:53.2362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.40,322.62*5D
2024-09-14T23:46:54.2361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,324.38*5F
2024-09-14T23:46:55.2358274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,326.01*5E
2024-09-14T23:46:56.2512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,327.33*7F
2024-09-14T23:46:57.2510899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,328.71*7F
2024-09-14T23:46:58.2509225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,330.39*52
2024-09-14T23:46:59.2506639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,332.15*5F
2024-09-14T23:47:00.2348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,333.70*52
2024-09-14T23:47:01.2502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,335.11*5F
2024-09-14T23:47:02.2499992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,336.40*7C
2024-09-14T23:47:03.2498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,337.84*71
2024-09-14T23:47:04.2548187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,339.31*77
2024-09-14T23:47:05.2494663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,340.58*5B
2024-09-14T23:47:06.2493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,341.98*5C
2024-09-14T23:47:07.2490523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.48,343.70*51
2024-09-14T23:47:08.2489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,345.36*5C
2024-09-14T23:47:09.2356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,346.71*55
2024-09-14T23:47:10.2485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,347.85*76
2024-09-14T23:47:11.2482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,348.74*73
2024-09-14T23:47:12.2481279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,349.45*7C
2024-09-14T23:47:13.2479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,350.45*55
2024-09-14T23:47:14.2477251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,351.75*58
2024-09-14T23:47:15.2354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,353.09*5B
2024-09-14T23:47:16.2353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,354.22*50
2024-09-14T23:47:17.2351173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,354.90*59
2024-09-14T23:47:18.2504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,355.28*78
2024-09-14T23:47:19.2382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,355.65*72
2024-09-14T23:47:20.2400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,356.19*7C
2024-09-14T23:47:21.2399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,356.86*5E
2024-09-14T23:47:22.2396640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,357.60*59
2024-09-14T23:47:23.2398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,358.10*51
2024-09-14T23:47:24.2396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,358.22*5C
2024-09-14T23:47:25.2393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,358.41*70
2024-09-14T23:47:26.2391460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,358.75*5A
2024-09-14T23:47:27.2441076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,358.91*50
2024-09-14T23:47:28.2440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,358.95*52
2024-09-14T23:47:29.2437335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,359.11*5D
2024-09-14T23:47:30.2435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,359.36*56
2024-09-14T23:47:31.2433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,359.70*55
2024-09-14T23:47:32.2431294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,359.98*5F
2024-09-14T23:47:33.2429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,0.02*51
2024-09-14T23:47:34.2427487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,359.97*7D
2024-09-14T23:47:35.2425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,0.13*7B
2024-09-14T23:47:36.2424092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,0.32*55
2024-09-14T23:47:37.2421681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,0.50*51
2024-09-14T23:47:38.2418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,0.64*53
2024-09-14T23:47:39.2416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,0.65*51
2024-09-14T23:47:40.2415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,0.54*7E
2024-09-14T23:47:41.2413495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,0.55*7E
2024-09-14T23:47:42.2495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,0.62*77
2024-09-14T23:47:43.2337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,0.66*52
2024-09-14T23:47:44.2335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,0.67*5E
2024-09-14T23:47:45.2367316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,0.70*5A
2024-09-14T23:47:46.2423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,0.77*54
2024-09-14T23:47:47.2422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,0.79*7B
2024-09-14T23:47:48.2421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,0.57*78
2024-09-14T23:47:49.2419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,0.23*7A
2024-09-14T23:47:50.2416414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,0.18*58
2024-09-14T23:47:51.2470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,0.36*5E
2024-09-14T23:47:52.2333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,0.46*57
2024-09-14T23:47:53.2487593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,0.33*5C
2024-09-14T23:47:54.2485431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,0.03*75
2024-09-14T23:47:55.2481900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,359.82*71
2024-09-14T23:47:56.2481613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,359.67*75
2024-09-14T23:47:57.2479702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,359.56*7B
2024-09-14T23:47:58.2517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,359.54*53
2024-09-14T23:47:59.2442695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,359.54*7B
2024-09-14T23:48:00.2440477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,359.74*74
2024-09-14T23:48:01.2438221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,0.07*78
2024-09-14T23:48:02.2436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,0.18*52
2024-09-14T23:48:03.2434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,0.10*71
2024-09-14T23:48:04.2432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,0.07*70
2024-09-14T23:48:05.2430630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,0.17*78
2024-09-14T23:48:06.2429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,0.32*5C
2024-09-14T23:48:07.2426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,0.59*5F
2024-09-14T23:48:08.2424223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,0.88*7D
2024-09-14T23:48:09.2457599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,1.21*78
2024-09-14T23:48:10.2336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,1.43*79
2024-09-14T23:48:11.2491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,1.38*75
2024-09-14T23:48:12.2488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,1.14*7B
2024-09-14T23:48:13.2409568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,1.04*7C
2024-09-14T23:48:14.2473569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,1.17*5D
2024-09-14T23:48:15.2472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,1.43*50
2024-09-14T23:48:16.2469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,1.64*51
2024-09-14T23:48:17.2381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,1.74*7E
2024-09-14T23:48:18.2466113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,1.78*7A
2024-09-14T23:48:19.2464356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,1.84*76
2024-09-14T23:48:20.2461883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,1.86*5B
2024-09-14T23:48:21.2459938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,1.86*5D
2024-09-14T23:48:22.2457650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,1.76*71
2024-09-14T23:48:23.2456352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,1.70*7A
2024-09-14T23:48:24.2453541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,1.71*73
2024-09-14T23:48:25.2451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,1.78*5E
2024-09-14T23:48:26.2449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,1.97*7E
2024-09-14T23:48:27.2448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,2.12*5D
2024-09-14T23:48:28.2446479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,2.26*54
2024-09-14T23:48:29.2443654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,2.30*79
2024-09-14T23:48:30.2469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,2.12*77
2024-09-14T23:48:31.2467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,1.80*72
2024-09-14T23:48:32.2465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,1.72*75
2024-09-14T23:48:33.2463676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,1.93*78
2024-09-14T23:48:34.2461538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,2.32*55
2024-09-14T23:48:35.2459316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,2.52*5F
2024-09-14T23:48:36.2458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,2.41*55
2024-09-14T23:48:37.2455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,2.20*7C
2024-09-14T23:48:38.2453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,1.93*7F
2024-09-14T23:48:39.2451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,1.77*51
2024-09-14T23:48:40.2448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,1.75*54
2024-09-14T23:48:41.2447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,1.80*5A
2024-09-14T23:48:42.2445613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,1.92*5E
2024-09-14T23:48:43.2443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,2.16*50
2024-09-14T23:48:44.2441754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,2.43*59
2024-09-14T23:48:45.2326111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,2.58*73
2024-09-14T23:48:46.2372162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,2.38*54
2024-09-14T23:48:47.2403018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,1.91*7E
2024-09-14T23:48:48.2420361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,1.52*71
2024-09-14T23:48:49.2416878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,1.43*77
2024-09-14T23:48:50.2415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,1.72*59
2024-09-14T23:48:51.2413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,2.26*5D
2024-09-14T23:48:52.2410850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,2.71*73
2024-09-14T23:48:53.2408891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,2.76*5A
2024-09-14T23:48:54.2407197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,2.59*5A
2024-09-14T23:48:55.2404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,2.41*73
2024-09-14T23:48:56.2404506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,2.28*50
2024-09-14T23:48:57.2403064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,2.26*52
2024-09-14T23:48:58.2399775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,2.25*57
2024-09-14T23:48:59.2397620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,2.15*52
2024-09-14T23:49:00.2395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,1.99*57
2024-09-14T23:49:01.2394102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,2.00*56
2024-09-14T23:49:02.2430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,2.28*52
2024-09-14T23:49:03.2430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,2.63*53
2024-09-14T23:49:04.2464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,2.80*7F
2024-09-14T23:49:05.2432708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,2.63*7E
2024-09-14T23:49:06.2443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,2.32*7C
2024-09-14T23:49:07.2428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,2.13*7E
2024-09-14T23:49:08.2426557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,2.29*55
2024-09-14T23:49:09.2425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,2.58*55
2024-09-14T23:49:10.2422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,2.80*5C
2024-09-14T23:49:11.2420281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,2.74*7C
2024-09-14T23:49:12.2418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,2.47*70
2024-09-14T23:49:13.2416267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,2.38*71
2024-09-14T23:49:14.2415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,2.52*5A
2024-09-14T23:49:15.2436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,2.73*5F
2024-09-14T23:49:16.2434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,2.96*7F
2024-09-14T23:49:17.2432818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,3.04*7F
2024-09-14T23:49:18.2431132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,2.85*58
2024-09-14T23:49:19.2428711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,2.46*79
2024-09-14T23:49:20.2426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,2.24*79
2024-09-14T23:49:21.2425251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,2.36*5F
2024-09-14T23:49:22.2422947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.22,2.59*50
2024-09-14T23:49:23.2420403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,2.76*58
2024-09-14T23:49:24.2419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,2.87*70
2024-09-14T23:49:25.2459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,2.78*5B
2024-09-14T23:49:26.2370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,2.64*59
2024-09-14T23:49:27.2368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,2.55*7D
2024-09-14T23:49:28.2366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,2.33*76
2024-09-14T23:49:29.2364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,2.12*5C
2024-09-14T23:49:30.2363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,2.24*56
2024-09-14T23:49:31.2360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,2.60*58
2024-09-14T23:49:32.2390915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,2.78*71
2024-09-14T23:49:33.2413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,2.72*58
2024-09-14T23:49:34.2470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,2.50*54
2024-09-14T23:49:35.2467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,2.14*71
2024-09-14T23:49:36.2464955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,1.82*79
2024-09-14T23:49:37.2367048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,1.69*58
2024-09-14T23:49:38.2365316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,1.84*58
2024-09-14T23:49:39.2363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,2.16*5E
2024-09-14T23:49:40.2361160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,2.50*7A
2024-09-14T23:49:41.2360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,2.58*7E
2024-09-14T23:49:42.2358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,2.31*58
2024-09-14T23:49:43.2512753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,2.02*72
2024-09-14T23:49:44.2509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,1.76*79
2024-09-14T23:49:45.2352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,1.53*52
2024-09-14T23:49:46.2506231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,1.57*54
2024-09-14T23:49:47.2347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,1.74*51
2024-09-14T23:49:48.2345649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,1.84*5F
2024-09-14T23:49:49.2344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,2.01*5F
2024-09-14T23:49:50.2341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,2.11*73
2024-09-14T23:49:51.2395762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,1.89*54
2024-09-14T23:49:52.2441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,1.56*78
2024-09-14T23:49:53.2439485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,1.34*77
2024-09-14T23:49:54.2436986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,1.42*70
2024-09-14T23:49:55.2435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,1.57*50
2024-09-14T23:49:56.2431336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,1.61*70
2024-09-14T23:49:57.2430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,1.68*78
2024-09-14T23:49:58.2428720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,1.79*76
2024-09-14T23:49:59.2427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,1.79*73
2024-09-14T23:50:00.2425215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,1.66*71
2024-09-14T23:50:01.2424006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,1.51*76
2024-09-14T23:50:02.2423132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,1.36*51
2024-09-14T23:50:03.2418930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,1.39*5D
2024-09-14T23:50:04.2457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,1.54*5F
2024-09-14T23:50:05.2456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,1.69*5F
2024-09-14T23:50:06.2506472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,1.69*7E
2024-09-14T23:50:07.2504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,1.45*79
2024-09-14T23:50:08.2502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,1.07*79
2024-09-14T23:50:09.2499886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,0.86*7A
2024-09-14T23:50:10.2498661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,1.06*5E
2024-09-14T23:50:11.2378852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,1.42*59
2024-09-14T23:50:12.2377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.47,1.60*72
2024-09-14T23:50:13.2374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,1.45*50
2024-09-14T23:50:14.2373002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,1.23*5E
2024-09-14T23:50:15.2371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,1.16*7F
2024-09-14T23:50:16.2369215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,1.22*73
2024-09-14T23:50:17.2367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,1.31*54
2024-09-14T23:50:18.2365680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,1.33*55
2024-09-14T23:50:19.2363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,1.47*5B
2024-09-14T23:50:20.2517548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,1.60*7A
2024-09-14T23:50:21.2516311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,1.69*73
2024-09-14T23:50:22.2513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,1.74*7B
2024-09-14T23:50:23.2354970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,1.72*51
2024-09-14T23:50:24.2442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,1.73*5B
2024-09-14T23:50:25.2440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,1.84*73
2024-09-14T23:50:26.2438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,1.80*70
2024-09-14T23:50:27.2435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,1.54*72
2024-09-14T23:50:28.2452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,1.44*7F
2024-09-14T23:50:29.2450979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,1.62*55
2024-09-14T23:50:30.2448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,1.97*54
2024-09-14T23:50:31.2446837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,2.28*50
2024-09-14T23:50:32.2445268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,2.39*5A
2024-09-14T23:50:33.2442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,2.33*74
2024-09-14T23:50:34.2440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,2.15*7C
2024-09-14T23:50:35.2438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,1.97*79
2024-09-14T23:50:36.2436578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,1.92*7A
2024-09-14T23:50:37.2476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,2.03*5A
2024-09-14T23:50:38.2474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,2.18*58
2024-09-14T23:50:39.2472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,2.18*7E
2024-09-14T23:50:40.2470702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,2.04*7B
2024-09-14T23:50:41.2468791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,1.89*7F
2024-09-14T23:50:42.2466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,1.78*5D
2024-09-14T23:50:43.2464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,1.88*54
2024-09-14T23:50:44.2463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,2.21*52
2024-09-14T23:50:45.2423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,2.49*75
2024-09-14T23:50:46.2421148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,2.61*72
2024-09-14T23:50:47.2419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,2.53*79
2024-09-14T23:50:48.2417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,2.31*7D
2024-09-14T23:50:49.2415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,2.21*5A
2024-09-14T23:50:50.2413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,2.18*5A
2024-09-14T23:50:51.2411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,2.13*56
2024-09-14T23:50:52.2409245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,2.21*72
2024-09-14T23:50:53.2407400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,2.34*79
2024-09-14T23:50:54.2404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,2.40*7E
2024-09-14T23:50:55.2402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,2.41*7D
2024-09-14T23:50:56.2399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,2.42*7A
2024-09-14T23:50:57.2399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,2.43*55
2024-09-14T23:50:58.2397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,2.48*56
2024-09-14T23:50:59.2395890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,2.63*76
2024-09-14T23:51:00.2393587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,2.77*71
2024-09-14T23:51:01.2391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,2.78*7F
2024-09-14T23:51:02.2390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,2.63*7A
2024-09-14T23:51:03.2388240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,2.38*71
2024-09-14T23:51:04.2385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,2.28*75
2024-09-14T23:51:05.2383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,2.31*73
2024-09-14T23:51:06.2381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,2.49*56
2024-09-14T23:51:07.2379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,2.74*7F
2024-09-14T23:51:08.2377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,2.90*75
2024-09-14T23:51:09.2376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,2.86*5F
2024-09-14T23:51:10.2373763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,2.56*75
2024-09-14T23:51:11.2372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,2.30*74
2024-09-14T23:51:12.2370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,2.08*5A
2024-09-14T23:51:13.2368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,1.98*58
2024-09-14T23:51:14.2367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,2.11*59
2024-09-14T23:51:15.2395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,2.27*76
2024-09-14T23:51:16.2393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,2.22*7B
2024-09-14T23:51:17.2392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,2.05*55
2024-09-14T23:51:18.2389948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,1.93*7F
2024-09-14T23:51:19.2387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,1.91*7E
2024-09-14T23:51:20.2385569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,1.87*7E
2024-09-14T23:51:21.2383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,1.72*55
2024-09-14T23:51:22.2381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,1.60*7F
2024-09-14T23:51:23.2379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,1.65*71
2024-09-14T23:51:24.2377769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,1.84*5A
2024-09-14T23:51:25.2375550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,1.91*7C
2024-09-14T23:51:26.2374074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,1.83*71
2024-09-14T23:51:27.2371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,1.66*78
2024-09-14T23:51:28.2369798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,1.51*71
2024-09-14T23:51:29.2524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,1.43*79
2024-09-14T23:51:30.2365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,1.55*5A
2024-09-14T23:51:31.2363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,1.76*5E
2024-09-14T23:51:32.2421772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,1.96*74
2024-09-14T23:51:33.2419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,2.07*7C
2024-09-14T23:51:34.2418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,1.98*76
2024-09-14T23:51:35.2416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,1.83*78
2024-09-14T23:51:36.2413488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,1.87*75
2024-09-14T23:51:37.2411473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,2.08*72
2024-09-14T23:51:38.2410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,2.18*72
2024-09-14T23:51:39.2406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,2.05*7B
2024-09-14T23:51:40.2462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,1.85*5C
2024-09-14T23:51:41.2487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,1.70*7C
2024-09-14T23:51:42.2485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,1.75*50
2024-09-14T23:51:43.2483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,1.86*5E
2024-09-14T23:51:44.2481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,1.88*55
2024-09-14T23:51:45.2479277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,1.98*7C
2024-09-14T23:51:46.2477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,2.00*76
2024-09-14T23:51:47.2475632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,1.98*76
2024-09-14T23:51:48.2473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,1.88*79
2024-09-14T23:51:49.2471938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,1.77*73
2024-09-14T23:51:50.2469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,1.72*7C
2024-09-14T23:51:51.2467907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,1.65*51
2024-09-14T23:51:52.2466142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,1.72*58
2024-09-14T23:51:53.2462635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,1.91*5A
2024-09-14T23:51:54.2459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,2.02*7C
2024-09-14T23:51:55.2459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,2.01*5A
2024-09-14T23:51:56.2458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,1.92*5D
2024-09-14T23:51:57.2456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,1.83*72
2024-09-14T23:51:58.2453854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,1.73*7D
2024-09-14T23:51:59.2452328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,1.76*79
2024-09-14T23:52:00.2449824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,1.83*7C
2024-09-14T23:52:01.2448036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,2.05*72
2024-09-14T23:52:02.2445972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.54,2.43*74
2024-09-14T23:52:03.2443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,2.62*79
2024-09-14T23:52:04.2441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,2.39*52
2024-09-14T23:52:05.2440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,1.96*7A
2024-09-14T23:52:06.2438010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,1.83*7B
2024-09-14T23:52:07.2494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,2.05*56
2024-09-14T23:52:08.2366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,2.17*54
2024-09-14T23:52:09.2364639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,2.19*59
2024-09-14T23:52:10.2382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,2.28*59
2024-09-14T23:52:11.2441057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,2.32*57
2024-09-14T23:52:12.2439818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,2.36*52
2024-09-14T23:52:13.2509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,2.48*5C
2024-09-14T23:52:14.2435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,2.54*59
2024-09-14T23:52:15.2433991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,2.44*57
2024-09-14T23:52:16.2431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,2.36*70
2024-09-14T23:52:17.2429963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,2.31*7D
2024-09-14T23:52:18.2427879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,2.27*7B
2024-09-14T23:52:19.2425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,2.28*50
2024-09-14T23:52:20.2423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,2.46*52
2024-09-14T23:52:21.2420926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,2.63*7A
2024-09-14T23:52:22.2420090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,2.53*55
2024-09-14T23:52:23.2418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,2.34*7F
2024-09-14T23:52:24.2416509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,2.19*70
2024-09-14T23:52:25.2415034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,2.11*72
2024-09-14T23:52:26.2412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,2.25*56
2024-09-14T23:52:27.2411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,2.37*57
2024-09-14T23:52:28.2411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,2.25*71
2024-09-14T23:52:29.2408709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,1.92*7D
2024-09-14T23:52:30.2407278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,1.70*78
2024-09-14T23:52:31.2404239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,1.88*56
2024-09-14T23:52:32.2402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,2.27*5A
2024-09-14T23:52:33.2400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,2.53*77
2024-09-14T23:52:34.2399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,2.50*52
2024-09-14T23:52:35.2397890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,2.23*7E
2024-09-14T23:52:36.2395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,1.93*77
2024-09-14T23:52:37.2393885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,1.70*7F
2024-09-14T23:52:38.2479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,1.82*53
2024-09-14T23:52:39.2477749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,2.16*57
2024-09-14T23:52:40.2475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,2.42*79
2024-09-14T23:52:41.2473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,2.36*50
2024-09-14T23:52:42.2471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,1.92*70
2024-09-14T23:52:43.2469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,1.66*73
2024-09-14T23:52:44.2467626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,1.79*58
2024-09-14T23:52:45.2466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,2.09*52
2024-09-14T23:52:46.2464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,2.31*7E
2024-09-14T23:52:47.2461971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,2.49*59
2024-09-14T23:52:48.2460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,2.47*79
2024-09-14T23:52:49.2459323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,2.23*7C
2024-09-14T23:52:50.2457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,2.01*78
2024-09-14T23:52:51.2455451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,1.95*53
2024-09-14T23:52:52.2453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,2.01*55
2024-09-14T23:52:53.2450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,2.27*72
2024-09-14T23:52:54.2448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.51,2.49*71
2024-09-14T23:52:55.2447765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,2.50*58
2024-09-14T23:52:56.2444505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,2.29*75
2024-09-14T23:52:57.2443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,2.17*76
2024-09-14T23:52:58.2442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,2.28*5B
2024-09-14T23:52:59.2440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,2.48*59
2024-09-14T23:53:00.2438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,2.64*5A
2024-09-14T23:53:01.2435700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,2.66*5A
2024-09-14T23:53:02.2497188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,2.55*57
2024-09-14T23:53:03.2495272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,2.43*5E
2024-09-14T23:53:04.2493474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,2.38*5C
2024-09-14T23:53:05.2491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,2.26*59
2024-09-14T23:53:06.2391106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,2.09*54
2024-09-14T23:53:07.2426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,2.00*72
2024-09-14T23:53:08.2424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,2.16*59
2024-09-14T23:53:09.2423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,2.47*51
2024-09-14T23:53:10.2420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,2.62*55
2024-09-14T23:53:11.2444699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,2.59*7E
2024-09-14T23:53:12.2489923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,2.53*7A
2024-09-14T23:53:13.2384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,2.30*51
2024-09-14T23:53:14.2382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,2.06*5E
2024-09-14T23:53:15.2537113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,1.99*7F
2024-09-14T23:53:16.2378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,2.08*5F
2024-09-14T23:53:17.2376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,2.19*5F
2024-09-14T23:53:18.2531030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,2.17*7A
2024-09-14T23:53:19.2530519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,2.07*79
2024-09-14T23:53:20.2527240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,1.93*73
2024-09-14T23:53:21.2525215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,2.00*5B
2024-09-14T23:53:22.2367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,2.16*56
2024-09-14T23:53:23.2365934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,2.22*5D
2024-09-14T23:53:24.2363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,2.31*74
2024-09-14T23:53:25.2518811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,2.31*57
2024-09-14T23:53:26.2516097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,2.16*7F
2024-09-14T23:53:27.2515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,2.05*7A
2024-09-14T23:53:28.2512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,1.96*5C
2024-09-14T23:53:29.2510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,2.02*56
2024-09-14T23:53:30.2509103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,2.21*57
2024-09-14T23:53:31.2383688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,2.51*5A
2024-09-14T23:53:32.2382529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,2.70*5F
2024-09-14T23:53:33.2437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,2.66*7E
2024-09-14T23:53:34.2434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,2.59*76
2024-09-14T23:53:35.2432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,2.58*78
2024-09-14T23:53:36.2431013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,2.46*76
2024-09-14T23:53:37.2450683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,2.33*7D
2024-09-14T23:53:38.2512244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,2.33*79
2024-09-14T23:53:39.2401547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,2.38*70
2024-09-14T23:53:40.2399973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,2.55*55
2024-09-14T23:53:41.2396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,2.75*5A
2024-09-14T23:53:42.2396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,2.84*5B
2024-09-14T23:53:43.2394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,2.78*71
2024-09-14T23:53:44.2392471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,2.53*52
2024-09-14T23:53:45.2390317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,2.26*70
2024-09-14T23:53:46.2410525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,2.11*74
2024-09-14T23:53:47.2409307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,2.09*71
2024-09-14T23:53:48.2429701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,2.00*7C
2024-09-14T23:53:49.2452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,1.95*51
2024-09-14T23:53:50.2449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,2.09*5F
2024-09-14T23:53:51.2448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,2.30*55
2024-09-14T23:53:52.2446224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,2.31*7E
2024-09-14T23:53:53.2444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,2.23*73
2024-09-14T23:53:54.2442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,2.20*79
2024-09-14T23:53:55.2440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,2.24*51
2024-09-14T23:53:56.2438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,2.21*71
2024-09-14T23:53:57.2436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,1.95*5A
2024-09-14T23:53:58.2435247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,1.59*52
2024-09-14T23:53:59.2433091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,1.33*7C
2024-09-14T23:54:00.2431139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,1.49*5A
2024-09-14T23:54:01.2429539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,1.87*5B
2024-09-14T23:54:02.2427761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,2.12*54
2024-09-14T23:54:03.2425677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,2.21*7C
2024-09-14T23:54:04.2424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,2.23*52
2024-09-14T23:54:05.2546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,2.02*55
2024-09-14T23:54:06.2515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,1.66*5D
2024-09-14T23:54:07.2512912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,1.44*76
2024-09-14T23:54:08.2511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,1.30*5E
2024-09-14T23:54:09.2508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,1.34*5E
2024-09-14T23:54:10.2507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,1.54*51
2024-09-14T23:54:11.2505990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,1.75*53
2024-09-14T23:54:12.2503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,1.89*50
2024-09-14T23:54:13.2501881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,1.84*5E
2024-09-14T23:54:14.2501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,1.60*7B
2024-09-14T23:54:15.2498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,1.32*7D
2024-09-14T23:54:16.2496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,1.14*76
2024-09-14T23:54:17.2450758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,1.13*59
2024-09-14T23:54:18.2474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,1.33*51
2024-09-14T23:54:19.2472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,1.62*52
2024-09-14T23:54:20.2470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,1.68*5E
2024-09-14T23:54:21.2468691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,1.57*79
2024-09-14T23:54:22.2466369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,1.35*73
2024-09-14T23:54:23.2464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,1.20*7D
2024-09-14T23:54:24.2463134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,1.13*79
2024-09-14T23:54:25.2500991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,1.35*56
2024-09-14T23:54:26.2499087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,1.59*74
2024-09-14T23:54:27.2496199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,1.77*78
2024-09-14T23:54:28.2494890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,1.85*52
2024-09-14T23:54:29.2494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,1.71*75
2024-09-14T23:54:30.2491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,1.51*79
2024-09-14T23:54:31.2488698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,1.50*7E
2024-09-14T23:54:32.2486823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,1.60*5A
2024-09-14T23:54:33.2485294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,2.06*55
2024-09-14T23:54:34.2483355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,2.58*76
2024-09-14T23:54:35.2480540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,2.75*7C
2024-09-14T23:54:36.2479609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,2.48*50
2024-09-14T23:54:37.2477743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,1.97*7A
2024-09-14T23:54:38.2476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,1.79*73
2024-09-14T23:54:39.2473927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,1.88*52
2024-09-14T23:54:40.2503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,2.08*56
2024-09-14T23:54:41.2380135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,2.28*5A
2024-09-14T23:54:42.2379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,2.47*7D
2024-09-14T23:54:43.2377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,2.59*5A
2024-09-14T23:54:44.2429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,2.61*71
2024-09-14T23:54:45.2428041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,2.64*5B
2024-09-14T23:54:46.2425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,2.62*57
2024-09-14T23:54:47.2470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,2.57*7E
2024-09-14T23:54:48.2518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,2.54*7A
2024-09-14T23:54:49.2517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,2.55*79
2024-09-14T23:54:50.2516349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,2.61*7B
2024-09-14T23:54:51.2514045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,2.72*7F
2024-09-14T23:54:52.2512416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,2.79*5B
2024-09-14T23:54:53.2508903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,2.73*79
2024-09-14T23:54:54.2507873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,2.69*7A
2024-09-14T23:54:55.2506073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,2.80*7B
2024-09-14T23:54:56.2504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,3.00*55
2024-09-14T23:54:57.2501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,3.21*74
2024-09-14T23:54:58.2499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,3.12*56
2024-09-14T23:54:59.2498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,2.94*72
2024-09-14T23:55:00.2496587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,2.91*72
2024-09-14T23:55:01.2494688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,2.92*72
2024-09-14T23:55:02.2492304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,2.90*51
2024-09-14T23:55:03.2490770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,2.85*5A
2024-09-14T23:55:04.2488819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,2.69*5E
2024-09-14T23:55:05.2486661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,2.53*52
2024-09-14T23:55:06.2484910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,2.45*50
2024-09-14T23:55:07.2483003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,2.33*71
2024-09-14T23:55:08.2509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,2.23*74
2024-09-14T23:55:09.2509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,2.21*76
2024-09-14T23:55:10.2505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,2.25*55
2024-09-14T23:55:11.2504572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,2.35*53
2024-09-14T23:55:12.2502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,2.42*56
2024-09-14T23:55:13.2500060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,2.16*79
2024-09-14T23:55:14.2498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,1.77*75
2024-09-14T23:55:15.2496912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,1.70*7B
2024-09-14T23:55:16.2494790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,1.91*5A
2024-09-14T23:55:17.2492467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,2.05*55
2024-09-14T23:55:18.2490457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,1.85*77
2024-09-14T23:55:19.2521411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,1.61*7C
2024-09-14T23:55:20.2518853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,1.56*7A
2024-09-14T23:55:21.2517879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,1.53*57
2024-09-14T23:55:22.2516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,1.46*57
2024-09-14T23:55:23.2514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,1.54*70
2024-09-14T23:55:24.2518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,1.81*5B
2024-09-14T23:55:25.2509399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,1.89*5C
2024-09-14T23:55:26.2508041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,1.78*5A
2024-09-14T23:55:27.2505398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,1.65*55
2024-09-14T23:55:28.2504336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,1.64*76
2024-09-14T23:55:29.2501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,1.61*75
2024-09-14T23:55:30.2500163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,1.51*7B
2024-09-14T23:55:31.2497376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,1.39*5E
2024-09-14T23:55:32.2495784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,1.33*7A
2024-09-14T23:55:33.2519383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,1.38*5C
2024-09-14T23:55:34.2517934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,1.40*58
2024-09-14T23:55:35.2414486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,1.48*78
2024-09-14T23:55:36.2413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,1.79*76
2024-09-14T23:55:37.2454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,2.05*56
2024-09-14T23:55:38.2452339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,1.95*59
2024-09-14T23:55:39.2450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,1.68*53
2024-09-14T23:55:40.2447948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,1.54*71
2024-09-14T23:55:41.2447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,1.55*52
2024-09-14T23:55:42.2445127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,1.76*56
2024-09-14T23:55:43.2443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,1.89*51
2024-09-14T23:55:44.2440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,1.88*57
2024-09-14T23:55:45.2439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,1.78*7B
2024-09-14T23:55:46.2437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,1.76*7B
2024-09-14T23:55:47.2435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,1.88*79
2024-09-14T23:55:48.2433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,2.06*54
2024-09-14T23:55:49.2431382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,2.20*52
2024-09-14T23:55:50.2430316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,2.37*52
2024-09-14T23:55:51.2427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,2.47*56
2024-09-14T23:55:52.2425028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,2.36*5A
2024-09-14T23:55:53.2422302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,2.05*54
2024-09-14T23:55:54.2421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,1.73*7B
2024-09-14T23:55:55.2419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,1.67*5B
2024-09-14T23:55:56.2417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,1.69*5B
2024-09-14T23:55:57.2416263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,1.88*50
2024-09-14T23:55:58.2413680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,2.25*56
2024-09-14T23:55:59.2433514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,2.47*71
2024-09-14T23:56:00.2432191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.46,2.40*57
2024-09-14T23:56:01.2430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,2.09*5C
2024-09-14T23:56:02.2428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,1.72*7F
2024-09-14T23:56:03.2426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,1.52*7A
2024-09-14T23:56:04.2424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,1.59*5F
2024-09-14T23:56:05.2422135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,1.91*5A
2024-09-14T23:56:06.2420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,2.29*50
2024-09-14T23:56:07.2418445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,2.38*53
2024-09-14T23:56:08.2460911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,2.15*5A
2024-09-14T23:56:09.2459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,1.91*5C
2024-09-14T23:56:10.2456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,1.71*7E
2024-09-14T23:56:11.2496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,1.79*52
2024-09-14T23:56:12.2493796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,1.96*56
2024-09-14T23:56:13.2492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,2.18*5E
2024-09-14T23:56:14.2490597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,2.22*71
2024-09-14T23:56:15.2489699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,2.11*7A
2024-09-14T23:56:16.2511347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,2.01*7C
2024-09-14T23:56:17.2509750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,2.05*7E
2024-09-14T23:56:18.2507127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,2.14*7E
2024-09-14T23:56:19.2505051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,2.21*7F
2024-09-14T23:56:20.2504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,2.31*57
2024-09-14T23:56:21.2501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,2.32*7C
2024-09-14T23:56:22.2500601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,2.17*78
2024-09-14T23:56:23.2497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,2.22*7F
2024-09-14T23:56:24.2495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,2.31*5C
2024-09-14T23:56:25.2493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,2.23*54
2024-09-14T23:56:26.2492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,2.06*7B
2024-09-14T23:56:27.2490500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,2.17*78
2024-09-14T23:56:28.2489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,2.40*57
2024-09-14T23:56:29.2486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,2.62*53
2024-09-14T23:56:30.2484976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,2.73*73
2024-09-14T23:56:31.2482964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,2.58*58
2024-09-14T23:56:32.2481482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,2.26*5E
2024-09-14T23:56:33.2479463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,1.88*7F
2024-09-14T23:56:34.2477268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,1.73*70
2024-09-14T23:56:35.2475094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,1.69*59
2024-09-14T23:56:36.2473497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,1.71*5A
2024-09-14T23:56:37.2471857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,2.09*5F
2024-09-14T23:56:38.2424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,2.58*71
2024-09-14T23:56:39.2422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.16,2.70*7F
2024-09-14T23:56:40.2419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,2.49*5A
2024-09-14T23:56:41.2447234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,2.18*7E
2024-09-14T23:56:42.2444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,2.08*7A
2024-09-14T23:56:43.2488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,2.01*54
2024-09-14T23:56:44.2486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,1.82*56
2024-09-14T23:56:45.2484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,1.83*5B
2024-09-14T23:56:46.2482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.92,2.00*73
2024-09-14T23:56:47.2480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.78,2.31*77
2024-09-14T23:56:48.2515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,2.68*7B
2024-09-14T23:56:49.2514196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,2.73*71
2024-09-14T23:56:50.2511522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,2.34*7E
2024-09-14T23:56:51.2510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,1.89*70
2024-09-14T23:56:52.2508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,1.68*76
2024-09-14T23:56:53.2552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,1.88*57
2024-09-14T23:56:54.2395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,2.30*7C
2024-09-14T23:56:55.2393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.45,2.51*7F
2024-09-14T23:56:56.2391902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.02,2.40*7D
2024-09-14T23:56:57.2547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,2.29*5D
2024-09-14T23:56:58.2543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,2.23*5E
2024-09-14T23:56:59.2542515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,2.26*7D
2024-09-14T23:57:00.2540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,2.17*7A
2024-09-14T23:57:01.2538750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,1.91*71
2024-09-14T23:57:02.2535725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,1.74*77
2024-09-14T23:57:03.2534251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,1.76*75
2024-09-14T23:57:04.2532520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,1.91*75
2024-09-14T23:57:05.2530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,2.01*74
2024-09-14T23:57:06.2527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,2.13*7C
2024-09-14T23:57:07.2527344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,2.19*7B
2024-09-14T23:57:08.2525040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,1.89*7C
2024-09-14T23:57:09.2523222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,1.51*76
2024-09-14T23:57:10.2520854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,1.37*7C
2024-09-14T23:57:11.2519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,1.43*56
2024-09-14T23:57:12.2517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,1.63*53
2024-09-14T23:57:13.2515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,1.85*77
2024-09-14T23:57:14.2512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,1.86*7F
2024-09-14T23:57:15.2511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,1.77*72
2024-09-14T23:57:16.2509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,1.72*71
2024-09-14T23:57:17.2507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,1.62*73
2024-09-14T23:57:18.2505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,1.65*5A
2024-09-14T23:57:19.2503745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,1.89*59
2024-09-14T23:57:20.2537093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,2.02*59
2024-09-14T23:57:21.2535084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,2.04*78
2024-09-14T23:57:22.2531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,1.89*74
2024-09-14T23:57:23.2529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,1.67*7D
2024-09-14T23:57:24.2529055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,1.66*78
2024-09-14T23:57:25.2527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,1.80*5C
2024-09-14T23:57:26.2523616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,1.83*5D
2024-09-14T23:57:27.2523844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,1.83*5E
2024-09-14T23:57:28.2565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,1.93*79
2024-09-14T23:57:29.2429203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,1.95*7F
2024-09-14T23:57:30.2426877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,1.96*7E
2024-09-14T23:57:31.2425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,1.89*71
2024-09-14T23:57:32.2423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,1.76*55
2024-09-14T23:57:33.2421290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,1.74*7A
2024-09-14T23:57:34.2453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,1.69*7E
2024-09-14T23:57:35.2451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,1.68*77
2024-09-14T23:57:36.2449921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,1.76*5B
2024-09-14T23:57:37.2447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,2.02*54
2024-09-14T23:57:38.2445682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,2.05*5D
2024-09-14T23:57:39.2444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,1.97*51
2024-09-14T23:57:40.2442911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,1.97*7C
2024-09-14T23:57:41.2491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,2.02*75
2024-09-14T23:57:42.2489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,1.84*7B
2024-09-14T23:57:43.2488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,1.60*74
2024-09-14T23:57:44.2485905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,1.70*70
2024-09-14T23:57:45.2544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,1.95*5B
2024-09-14T23:57:46.2541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,2.19*76
2024-09-14T23:57:47.2540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.05,2.25*7F
2024-09-14T23:57:48.2539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,2.08*58
2024-09-14T23:57:49.2536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,1.85*72
2024-09-14T23:57:50.2534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,1.62*77
2024-09-14T23:57:51.2532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,1.54*5B
2024-09-14T23:57:52.2530331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,1.66*5C
2024-09-14T23:57:53.2529413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,1.88*58
2024-09-14T23:57:54.2526565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,2.08*77
2024-09-14T23:57:55.2524677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,2.16*5B
2024-09-14T23:57:56.2522380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,2.06*51
2024-09-14T23:57:57.2520397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,1.90*77
2024-09-14T23:57:58.2518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,1.66*7F
2024-09-14T23:57:59.2418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,1.46*59
2024-09-14T23:58:00.2458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,1.50*58
2024-09-14T23:58:01.2415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,1.69*59
2024-09-14T23:58:02.2568443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,1.89*72
2024-09-14T23:58:03.2567208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,1.97*74
2024-09-14T23:58:04.2565060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,1.96*7D
2024-09-14T23:58:05.2562356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,2.01*56
2024-09-14T23:58:06.2561063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,2.01*58
2024-09-14T23:58:07.2559399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,1.86*74
2024-09-14T23:58:08.2429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,1.82*52
2024-09-14T23:58:09.2427475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,1.90*51
2024-09-14T23:58:10.2425259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,1.90*58
2024-09-14T23:58:11.2423208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,1.79*5C
2024-09-14T23:58:12.2422012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,1.58*54
2024-09-14T23:58:13.2419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,1.57*59
2024-09-14T23:58:14.2418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,1.70*58
2024-09-14T23:58:15.2415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,1.96*50
2024-09-14T23:58:16.2414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,2.15*7D
2024-09-14T23:58:17.2411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,2.19*53
2024-09-14T23:58:18.2566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,2.07*5F
2024-09-14T23:58:19.2563611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,1.94*72
2024-09-14T23:58:20.2561999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,1.88*54
2024-09-14T23:58:21.2404002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,1.93*5E
2024-09-14T23:58:22.2402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,2.03*5E
2024-09-14T23:58:23.2556496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,2.08*5D
2024-09-14T23:58:24.2553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,2.05*79
2024-09-14T23:58:25.2552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,1.95*71
2024-09-14T23:58:26.2551349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,1.90*7F
2024-09-14T23:58:27.2548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,1.99*7B
2024-09-14T23:58:28.2546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,2.10*51
2024-09-14T23:58:29.2479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,2.15*7E
2024-09-14T23:58:30.2477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,2.16*70
2024-09-14T23:58:31.2474727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,2.16*7D
2024-09-14T23:58:32.2473693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,2.15*77
2024-09-14T23:58:33.2471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,2.12*76
2024-09-14T23:58:34.2469714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,2.05*74
2024-09-14T23:58:35.2467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,2.07*7C
2024-09-14T23:58:36.2465630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,2.12*5A
2024-09-14T23:58:37.2462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,2.13*59
2024-09-14T23:58:38.2461633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,2.30*50
2024-09-14T23:58:39.2459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,2.54*5A
2024-09-14T23:58:40.2484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,2.52*7B
2024-09-14T23:58:41.2483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,2.24*7D
2024-09-14T23:58:42.2480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,2.14*73
2024-09-14T23:58:43.2478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,2.24*79
2024-09-14T23:58:44.2476699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,2.37*53
2024-09-14T23:58:45.2475730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,2.51*54
2024-09-14T23:58:46.2472907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,2.63*71
2024-09-14T23:58:47.2471087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,2.64*7D
2024-09-14T23:58:48.2540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,2.43*50
2024-09-14T23:58:49.2556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,2.17*51
2024-09-14T23:58:50.2398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,2.08*77
2024-09-14T23:58:51.2418121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,2.13*51
2024-09-14T23:58:52.2416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,2.13*5D
2024-09-14T23:58:53.2570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,2.12*7E
2024-09-14T23:58:54.2568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,2.24*7A
2024-09-14T23:58:55.2566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,2.39*74
2024-09-14T23:58:56.2408653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,2.41*71
2024-09-14T23:58:57.2405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,2.40*72
2024-09-14T23:58:58.2561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,2.40*55
2024-09-14T23:58:59.2559142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,2.36*7F
2024-09-14T23:59:00.2556339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,2.24*77
2024-09-14T23:59:01.2554898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,2.15*77
2024-09-14T23:59:02.2552672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,2.22*5C
2024-09-14T23:59:03.2550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,2.32*59
2024-09-14T23:59:04.2548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,2.56*57
2024-09-14T23:59:05.2547215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,2.75*75
2024-09-14T23:59:06.2545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,2.52*7B
2024-09-14T23:59:07.2542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,2.36*7A
2024-09-14T23:59:08.2540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,2.41*5C
2024-09-14T23:59:09.2539531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,2.65*7C
2024-09-14T23:59:10.2537081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,3.02*76
2024-09-14T23:59:11.2535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,3.28*5E
2024-09-14T23:59:12.2533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,3.13*77
2024-09-14T23:59:13.2531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,2.63*71
2024-09-14T23:59:14.2529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,2.20*7D
2024-09-14T23:59:15.2561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,2.11*7D
2024-09-14T23:59:16.2559548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,2.40*5D
2024-09-14T23:59:17.2557382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,2.77*57
2024-09-14T23:59:18.2555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,2.93*5A
2024-09-14T23:59:19.2553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,2.87*76
2024-09-14T23:59:20.2551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,2.68*76
2024-09-14T23:59:21.2549984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,2.50*7E
2024-09-14T23:59:22.2548028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,2.35*7A
2024-09-14T23:59:23.2546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,2.24*72
2024-09-14T23:59:24.2544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,2.20*5D
2024-09-14T23:59:25.2542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,2.24*5E
2024-09-14T23:59:26.2409450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,2.20*51
2024-09-14T23:59:27.2434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,2.08*54
2024-09-14T23:59:28.2431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,2.00*7B
2024-09-14T23:59:29.2429622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,1.98*50
2024-09-14T23:59:30.2473956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,1.93*52
2024-09-14T23:59:31.2534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,1.85*7C
2024-09-14T23:59:32.2532203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,1.69*7C
2024-09-14T23:59:33.2530162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,1.60*71
2024-09-14T23:59:34.2547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,1.59*77
2024-09-14T23:59:35.2547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,1.63*5A
2024-09-14T23:59:36.2544418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,1.71*5D
2024-09-14T23:59:37.2543212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,1.72*55
2024-09-14T23:59:38.2539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,1.70*54
2024-09-14T23:59:39.2538725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,1.64*73
2024-09-14T23:59:40.2536146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,1.50*79
2024-09-14T23:59:41.2534893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,1.45*7C
2024-09-14T23:59:42.2532666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,1.49*58
2024-09-14T23:59:43.2530469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,1.49*5A
2024-09-14T23:59:44.2528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,1.46*53
2024-09-14T23:59:45.2526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,1.58*5A
2024-09-14T23:59:46.2525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,1.80*72
2024-09-14T23:59:47.2566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,2.01*7A
2024-09-14T23:59:48.2564821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,2.09*7D
2024-09-14T23:59:49.2563299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,1.97*70
2024-09-14T23:59:50.2560969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,1.65*73
2024-09-14T23:59:51.2558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,1.57*7F
2024-09-14T23:59:52.2556591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,1.78*56
2024-09-14T23:59:53.2555278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,2.14*57
2024-09-14T23:59:54.2551369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,2.42*56
2024-09-14T23:59:55.2550048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,2.50*52
2024-09-14T23:59:56.2548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,2.47*79
2024-09-14T23:59:57.2546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,2.41*72
2024-09-14T23:59:58.2545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,2.33*7B
2024-09-14T23:59:59.2543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,2.22*78